Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2008-10-18 00:00:00.123 292 13209.04 578.64 57256.65 88888.00 2008-10-18 00:00:01.123 292 13209.56 578.52 57256.65 88888.00 2008-10-18 00:00:02.123 292 13209.56 578.77 57256.77 88888.00 2008-10-18 00:00:03.123 292 13209.30 578.52 57257.14 88888.00 2008-10-18 00:00:04.123 292 13209.69 578.15 57257.26 88888.00 2008-10-18 00:00:05.123 292 13209.82 578.40 57256.77 88888.00 2008-10-18 00:00:06.123 292 13208.78 578.52 57256.53 88888.00 2008-10-18 00:00:07.123 292 13209.56 579.02 57256.53 88888.00 2008-10-18 00:00:08.123 292 13209.30 578.27 57256.65 88888.00 2008-10-18 00:00:09.123 292 13209.17 578.77 57257.02 88888.00 2008-10-18 00:00:10.123 292 13209.30 578.64 57257.26 88888.00 2008-10-18 00:00:11.123 292 13209.43 578.52 57256.41 88888.00 2008-10-18 00:00:12.123 292 13208.65 578.77 57257.14 88888.00 2008-10-18 00:00:13.123 292 13208.78 577.78 57257.02 88888.00 2008-10-18 00:00:14.123 292 13209.17 578.03 57256.89 88888.00 2008-10-18 00:00:15.123 292 13208.52 577.90 57256.28 88888.00 2008-10-18 00:00:16.123 292 13208.65 578.77 57256.77 88888.00 2008-10-18 00:00:17.123 292 13209.17 578.89 57257.26 88888.00 2008-10-18 00:00:18.123 292 13208.91 578.52 57256.77 88888.00 2008-10-18 00:00:19.123 292 13208.78 578.52 57256.65 88888.00 2008-10-18 00:00:20.123 292 13208.91 578.89 57256.89 88888.00 2008-10-18 00:00:21.123 292 13208.39 578.15 57257.14 88888.00 2008-10-18 00:00:22.123 292 13208.39 578.77 57256.41 88888.00 2008-10-18 00:00:23.123 292 13209.17 578.40 57257.14 88888.00 2008-10-18 00:00:24.123 292 13208.91 578.52 57257.38 88888.00 2008-10-18 00:00:25.123 292 13208.52 578.77 57256.65 88888.00 2008-10-18 00:00:26.123 292 13208.78 578.15 57257.26 88888.00 2008-10-18 00:00:27.123 292 13208.65 578.03 57257.26 88888.00 2008-10-18 00:00:28.123 292 13208.52 578.27 57256.65 88888.00 2008-10-18 00:00:29.123 292 13207.48 578.27 57257.75 88888.00 2008-10-18 00:00:30.123 292 13208.39 578.52 57256.41 88888.00 2008-10-18 00:00:31.123 292 13208.26 579.02 57257.14 88888.00 2008-10-18 00:00:32.123 292 13207.87 578.52 57257.26 88888.00 2008-10-18 00:00:33.123 292 13208.00 578.64 57257.50 88888.00 2008-10-18 00:00:34.123 292 13208.39 578.52 57257.38 88888.00 2008-10-18 00:00:35.123 292 13208.65 578.77 57257.50 88888.00 2008-10-18 00:00:36.123 292 13208.52 577.90 57257.02 88888.00 2008-10-18 00:00:37.123 292 13207.87 577.78 57256.65 88888.00 2008-10-18 00:00:38.123 292 13208.65 577.78 57256.89 88888.00 2008-10-18 00:00:39.123 292 13208.13 578.15 57257.02 88888.00 2008-10-18 00:00:40.123 292 13209.56 578.27 57257.14 88888.00 2008-10-18 00:00:41.123 292 13208.52 578.15 57256.89 88888.00 2008-10-18 00:00:42.123 292 13208.65 578.27 57257.02 88888.00 2008-10-18 00:00:43.123 292 13208.78 577.65 57257.14 88888.00 2008-10-18 00:00:44.123 292 13209.30 577.65 57257.02 88888.00 2008-10-18 00:00:45.123 292 13208.65 577.78 57256.53 88888.00 2008-10-18 00:00:46.123 292 13209.30 577.78 57257.02 88888.00 2008-10-18 00:00:47.123 292 13209.17 577.65 57256.89 88888.00 2008-10-18 00:00:48.123 292 13208.91 577.90 57257.02 88888.00 2008-10-18 00:00:49.123 292 13208.91 577.78 57257.26 88888.00 2008-10-18 00:00:50.123 292 13208.91 578.27 57257.02 88888.00 2008-10-18 00:00:51.123 292 13209.30 578.15 57256.89 88888.00 2008-10-18 00:00:52.123 292 13209.95 578.40 57258.12 88888.00 2008-10-18 00:00:53.123 292 13209.69 577.90 57257.14 88888.00 2008-10-18 00:00:54.123 292 13209.04 578.15 57257.14 88888.00 2008-10-18 00:00:55.123 292 13208.91 578.03 57257.14 88888.00 2008-10-18 00:00:56.123 292 13209.17 578.15 57257.38 88888.00 2008-10-18 00:00:57.123 292 13209.04 578.52 57257.75 88888.00 2008-10-18 00:00:58.123 292 13209.82 577.41 57256.65 88888.00 2008-10-18 00:00:59.123 292 13209.43 578.89 57256.89 88888.00 2008-10-18 00:01:00.123 292 13209.69 578.40 57257.02 88888.00 2008-10-18 00:01:01.123 292 13209.30 578.03 57257.14 88888.00 2008-10-18 00:01:02.123 292 13208.91 578.64 57257.14 88888.00 2008-10-18 00:01:03.123 292 13209.56 578.15 57257.50 88888.00 2008-10-18 00:01:04.123 292 13209.30 578.15 57257.26 88888.00 2008-10-18 00:01:05.123 292 13209.43 578.52 57256.77 88888.00 2008-10-18 00:01:06.123 292 13208.52 578.27 57257.26 88888.00 2008-10-18 00:01:07.123 292 13210.21 579.02 57257.02 88888.00 2008-10-18 00:01:08.123 292 13209.56 578.40 57257.87 88888.00 2008-10-18 00:01:09.123 292 13210.21 578.27 57256.89 88888.00 2008-10-18 00:01:10.123 292 13209.30 578.52 57257.02 88888.00 2008-10-18 00:01:11.123 292 13209.69 578.27 57257.50 88888.00 2008-10-18 00:01:12.123 292 13210.08 578.15 57257.26 88888.00 2008-10-18 00:01:13.123 292 13209.69 578.03 57257.38 88888.00 2008-10-18 00:01:14.123 292 13209.17 578.27 57257.14 88888.00 2008-10-18 00:01:15.123 292 13209.56 578.77 57257.38 88888.00 2008-10-18 00:01:16.123 292 13209.17 578.27 57256.89 88888.00 2008-10-18 00:01:17.123 292 13209.04 578.77 57257.38 88888.00 2008-10-18 00:01:18.123 292 13209.56 578.89 57257.26 88888.00 2008-10-18 00:01:19.123 292 13209.82 578.27 57256.65 88888.00 2008-10-18 00:01:20.123 292 13208.91 578.27 57257.02 88888.00 2008-10-18 00:01:21.123 292 13209.95 578.40 57257.26 88888.00 2008-10-18 00:01:22.123 292 13209.56 577.90 57257.14 88888.00 2008-10-18 00:01:23.123 292 13209.17 578.27 57256.77 88888.00 2008-10-18 00:01:24.123 292 13209.43 578.77 57257.14 88888.00 2008-10-18 00:01:25.123 292 13209.56 578.40 57257.14 88888.00 2008-10-18 00:01:26.123 292 13209.56 578.27 57257.38 88888.00 2008-10-18 00:01:27.123 292 13209.17 578.03 57256.89 88888.00 2008-10-18 00:01:28.123 292 13209.95 578.40 57257.38 88888.00 2008-10-18 00:01:29.123 292 13208.52 578.15 57257.14 88888.00 2008-10-18 00:01:30.123 292 13209.04 578.40 57257.14 88888.00 2008-10-18 00:01:31.123 292 13210.08 579.14 57257.63 88888.00 2008-10-18 00:01:32.123 292 13209.56 578.15 57256.77 88888.00 2008-10-18 00:01:33.123 292 13208.65 578.03 57257.14 88888.00 2008-10-18 00:01:34.123 292 13209.17 578.40 57257.50 88888.00 2008-10-18 00:01:35.123 292 13209.82 578.27 57257.02 88888.00 2008-10-18 00:01:36.123 292 13208.65 578.52 57257.50 88888.00 2008-10-18 00:01:37.123 292 13208.39 578.77 57257.14 88888.00 2008-10-18 00:01:38.123 292 13208.39 578.64 57256.53 88888.00 2008-10-18 00:01:39.123 292 13208.91 577.90 57257.38 88888.00 2008-10-18 00:01:40.123 292 13208.78 578.03 57257.26 88888.00 2008-10-18 00:01:41.123 292 13208.52 578.27 57257.14 88888.00 2008-10-18 00:01:42.123 292 13209.56 578.03 57257.75 88888.00 2008-10-18 00:01:43.123 292 13208.65 578.27 57256.77 88888.00 2008-10-18 00:01:44.123 292 13208.91 578.52 57256.16 88888.00 2008-10-18 00:01:45.123 292 13209.04 578.15 57256.89 88888.00 2008-10-18 00:01:46.123 292 13208.39 577.90 57256.41 88888.00 2008-10-18 00:01:47.123 292 13208.91 578.64 57256.89 88888.00 2008-10-18 00:01:48.123 292 13208.78 577.90 57257.14 88888.00 2008-10-18 00:01:49.123 292 13208.52 578.52 57257.38 88888.00 2008-10-18 00:01:50.123 292 13207.87 578.40 57257.50 88888.00 2008-10-18 00:01:51.123 292 13208.65 578.64 57257.14 88888.00 2008-10-18 00:01:52.123 292 13208.65 578.77 57256.53 88888.00 2008-10-18 00:01:53.123 292 13209.17 578.89 57257.02 88888.00 2008-10-18 00:01:54.123 292 13208.39 578.40 57257.38 88888.00 2008-10-18 00:01:55.123 292 13209.04 578.27 57257.26 88888.00 2008-10-18 00:01:56.123 292 13208.13 578.52 57257.14 88888.00 2008-10-18 00:01:57.123 292 13208.78 577.78 57257.02 88888.00 2008-10-18 00:01:58.123 292 13208.39 578.27 57257.26 88888.00 2008-10-18 00:01:59.123 292 13208.78 578.27 57257.63 88888.00 2008-10-18 00:02:00.123 292 13209.30 578.77 57257.02 88888.00 2008-10-18 00:02:01.123 292 13209.17 577.78 57256.77 88888.00 2008-10-18 00:02:02.123 292 13209.43 578.03 57256.41 88888.00 2008-10-18 00:02:03.123 292 13209.04 578.52 57257.14 88888.00 2008-10-18 00:02:04.123 292 13209.17 578.15 57256.16 88888.00 2008-10-18 00:02:05.123 292 13208.91 577.90 57257.02 88888.00 2008-10-18 00:02:06.123 292 13208.65 578.52 57256.89 88888.00 2008-10-18 00:02:07.123 292 13208.13 577.41 57256.65 88888.00 2008-10-18 00:02:08.123 292 13208.65 578.52 57257.02 88888.00 2008-10-18 00:02:09.123 292 13209.04 578.27 57257.63 88888.00 2008-10-18 00:02:10.123 292 13208.65 578.15 57257.14 88888.00 2008-10-18 00:02:11.123 292 13208.91 578.27 57257.02 88888.00 2008-10-18 00:02:12.123 292 13208.39 578.27 57256.65 88888.00 2008-10-18 00:02:13.123 292 13208.39 577.41 57257.02 88888.00 2008-10-18 00:02:14.123 292 13209.17 578.27 57256.41 88888.00 2008-10-18 00:02:15.123 292 13208.78 578.64 57256.89 88888.00 2008-10-18 00:02:16.123 292 13209.56 578.03 57256.04 88888.00 2008-10-18 00:02:17.123 292 13209.69 578.03 57257.38 88888.00 2008-10-18 00:02:18.123 292 13209.17 578.40 57256.16 88888.00 2008-10-18 00:02:19.123 292 13209.04 578.64 57256.89 88888.00 2008-10-18 00:02:20.123 292 13209.17 578.27 57257.26 88888.00 2008-10-18 00:02:21.123 292 13209.04 578.52 57257.38 88888.00 2008-10-18 00:02:22.123 292 13209.43 578.77 57257.14 88888.00 2008-10-18 00:02:23.123 292 13209.56 578.40 57257.02 88888.00 2008-10-18 00:02:24.123 292 13209.82 578.52 57257.26 88888.00 2008-10-18 00:02:25.123 292 13208.65 578.27 57257.38 88888.00 2008-10-18 00:02:26.123 292 13208.00 578.27 57257.26 88888.00 2008-10-18 00:02:27.123 292 13208.91 578.15 57257.26 88888.00 2008-10-18 00:02:28.123 292 13209.30 578.89 57257.63 88888.00 2008-10-18 00:02:29.123 292 13208.91 578.15 57256.77 88888.00 2008-10-18 00:02:30.123 292 13208.78 578.52 57256.77 88888.00 2008-10-18 00:02:31.123 292 13209.43 578.89 57256.89 88888.00 2008-10-18 00:02:32.123 292 13209.17 578.89 57256.41 88888.00 2008-10-18 00:02:33.123 292 13208.91 577.78 57257.26 88888.00 2008-10-18 00:02:34.123 292 13209.30 578.40 57256.53 88888.00 2008-10-18 00:02:35.123 292 13209.17 578.15 57256.89 88888.00 2008-10-18 00:02:36.123 292 13208.00 577.53 57256.53 88888.00 2008-10-18 00:02:37.123 292 13209.69 577.78 57257.26 88888.00 2008-10-18 00:02:38.123 292 13209.04 577.90 57256.77 88888.00 2008-10-18 00:02:39.123 292 13209.43 577.65 57256.89 88888.00 2008-10-18 00:02:40.123 292 13208.65 578.27 57257.02 88888.00 2008-10-18 00:02:41.123 292 13209.43 577.65 57257.14 88888.00 2008-10-18 00:02:42.123 292 13209.69 578.52 57257.02 88888.00 2008-10-18 00:02:43.123 292 13210.21 578.03 57257.02 88888.00 2008-10-18 00:02:44.123 292 13209.43 577.78 57256.65 88888.00 2008-10-18 00:02:45.123 292 13209.69 577.90 57256.89 88888.00 2008-10-18 00:02:46.123 292 13209.56 578.64 57256.77 88888.00 2008-10-18 00:02:47.123 292 13209.56 578.27 57257.14 88888.00 2008-10-18 00:02:48.123 292 13209.17 578.27 57256.28 88888.00 2008-10-18 00:02:49.123 292 13210.08 578.40 57257.26 88888.00 2008-10-18 00:02:50.123 292 13208.91 578.15 57256.77 88888.00 2008-10-18 00:02:51.123 292 13209.43 578.15 57256.77 88888.00 2008-10-18 00:02:52.123 292 13209.30 578.03 57256.77 88888.00 2008-10-18 00:02:53.123 292 13209.43 578.15 57257.26 88888.00 2008-10-18 00:02:54.123 292 13209.43 577.78 57257.26 88888.00 2008-10-18 00:02:55.123 292 13209.82 578.15 57257.38 88888.00 2008-10-18 00:02:56.123 292 13209.17 578.27 57257.14 88888.00 2008-10-18 00:02:57.123 292 13209.17 578.40 57257.02 88888.00 2008-10-18 00:02:58.123 292 13209.43 578.27 57257.75 88888.00 2008-10-18 00:02:59.123 292 13209.17 577.78 57257.14 88888.00 2008-10-18 00:03:00.123 292 13209.69 577.90 57257.38 88888.00 2008-10-18 00:03:01.123 292 13208.78 578.03 57257.02 88888.00 2008-10-18 00:03:02.123 292 13208.65 577.65 57256.41 88888.00 2008-10-18 00:03:03.123 292 13208.91 578.15 57256.77 88888.00 2008-10-18 00:03:04.123 292 13208.91 578.27 57257.75 88888.00 2008-10-18 00:03:05.123 292 13209.17 578.52 57256.77 88888.00 2008-10-18 00:03:06.123 292 13210.08 578.77 57257.26 88888.00 2008-10-18 00:03:07.123 292 13209.30 578.15 57257.50 88888.00 2008-10-18 00:03:08.123 292 13208.78 578.27 57257.26 88888.00 2008-10-18 00:03:09.123 292 13209.30 578.77 57257.38 88888.00 2008-10-18 00:03:10.123 292 13209.43 578.27 57257.02 88888.00 2008-10-18 00:03:11.123 292 13209.30 578.03 57257.63 88888.00 2008-10-18 00:03:12.123 292 13208.91 578.40 57257.02 88888.00 2008-10-18 00:03:13.123 292 13208.91 577.90 57256.89 88888.00 2008-10-18 00:03:14.123 292 13209.30 578.03 57257.14 88888.00 2008-10-18 00:03:15.123 292 13209.69 577.78 57256.89 88888.00 2008-10-18 00:03:16.123 292 13209.69 578.27 57256.41 88888.00 2008-10-18 00:03:17.123 292 13209.43 578.52 57257.14 88888.00 2008-10-18 00:03:18.123 292 13209.17 577.65 57258.00 88888.00 2008-10-18 00:03:19.123 292 13209.30 578.03 57257.02 88888.00 2008-10-18 00:03:20.123 292 13208.91 577.78 57257.50 88888.00 2008-10-18 00:03:21.123 292 13209.56 578.27 57257.26 88888.00 2008-10-18 00:03:22.123 292 13209.17 577.65 57257.02 88888.00 2008-10-18 00:03:23.123 292 13209.43 578.15 57256.65 88888.00 2008-10-18 00:03:24.123 292 13209.17 578.77 57257.26 88888.00 2008-10-18 00:03:25.123 292 13209.69 577.53 57257.38 88888.00 2008-10-18 00:03:26.123 292 13209.30 577.65 57257.38 88888.00 2008-10-18 00:03:27.123 292 13209.30 578.52 57257.63 88888.00 2008-10-18 00:03:28.123 292 13209.17 578.40 57257.38 88888.00 2008-10-18 00:03:29.123 292 13209.82 577.78 57257.02 88888.00 2008-10-18 00:03:30.123 292 13209.56 578.15 57257.26 88888.00 2008-10-18 00:03:31.123 292 13208.78 577.78 57257.02 88888.00 2008-10-18 00:03:32.122 292 13209.17 577.90 57257.02 88888.00 2008-10-18 00:03:33.122 292 13209.69 577.53 57257.14 88888.00 2008-10-18 00:03:34.122 292 13209.56 578.64 57257.38 88888.00 2008-10-18 00:03:35.122 292 13209.04 577.78 57257.26 88888.00 2008-10-18 00:03:36.122 292 13209.69 578.52 57256.41 88888.00 2008-10-18 00:03:37.122 292 13209.17 578.27 57257.26 88888.00 2008-10-18 00:03:38.122 292 13209.30 578.64 57257.02 88888.00 2008-10-18 00:03:39.122 292 13208.78 578.52 57256.53 88888.00 2008-10-18 00:03:40.122 292 13209.17 578.89 57257.87 88888.00 2008-10-18 00:03:41.122 292 13208.91 578.77 57256.77 88888.00 2008-10-18 00:03:42.122 292 13209.56 578.52 57257.75 88888.00 2008-10-18 00:03:43.122 292 13209.95 578.52 57256.77 88888.00 2008-10-18 00:03:44.122 292 13209.95 578.03 57257.38 88888.00 2008-10-18 00:03:45.122 292 13208.91 578.03 57257.63 88888.00 2008-10-18 00:03:46.122 292 13209.95 578.40 57257.26 88888.00 2008-10-18 00:03:47.122 292 13209.30 578.15 57257.26 88888.00 2008-10-18 00:03:48.122 292 13209.82 578.03 57257.63 88888.00 2008-10-18 00:03:49.122 292 13209.17 578.64 57257.38 88888.00 2008-10-18 00:03:50.122 292 13209.30 578.40 57257.26 88888.00 2008-10-18 00:03:51.122 292 13209.30 577.90 57257.26 88888.00 2008-10-18 00:03:52.122 292 13209.95 577.90 57257.02 88888.00 2008-10-18 00:03:53.122 292 13209.82 578.40 57257.14 88888.00 2008-10-18 00:03:54.122 292 13209.30 578.77 57257.14 88888.00 2008-10-18 00:03:55.122 292 13210.08 578.15 57257.63 88888.00 2008-10-18 00:03:56.122 292 13209.43 578.40 57257.50 88888.00 2008-10-18 00:03:57.122 292 13210.08 578.27 57257.14 88888.00 2008-10-18 00:03:58.122 292 13209.30 577.78 57257.75 88888.00 2008-10-18 00:03:59.122 292 13209.43 578.15 57258.00 88888.00 2008-10-18 00:04:00.122 292 13208.78 578.52 57257.38 88888.00 2008-10-18 00:04:01.122 292 13209.43 578.15 57257.50 88888.00 2008-10-18 00:04:02.122 292 13209.95 577.90 57258.00 88888.00 2008-10-18 00:04:03.122 292 13209.17 578.64 57257.14 88888.00 2008-10-18 00:04:04.122 292 13209.82 577.90 57257.02 88888.00 2008-10-18 00:04:05.122 292 13209.69 578.15 57256.77 88888.00 2008-10-18 00:04:06.122 292 13209.82 578.03 57257.26 88888.00 2008-10-18 00:04:07.122 292 13210.34 578.27 57257.75 88888.00 2008-10-18 00:04:08.122 292 13209.82 578.40 57256.65 88888.00 2008-10-18 00:04:09.122 292 13209.30 578.15 57257.26 88888.00 2008-10-18 00:04:10.122 292 13209.95 577.90 57257.14 88888.00 2008-10-18 00:04:11.122 292 13209.82 578.15 57257.26 88888.00 2008-10-18 00:04:12.122 292 13209.69 578.03 57257.14 88888.00 2008-10-18 00:04:13.122 292 13209.95 577.78 57257.38 88888.00 2008-10-18 00:04:14.122 292 13210.08 577.65 57257.50 88888.00 2008-10-18 00:04:15.122 292 13210.34 577.78 57257.26 88888.00 2008-10-18 00:04:16.122 292 13210.08 578.64 57256.89 88888.00 2008-10-18 00:04:17.122 292 13210.08 577.78 57257.14 88888.00 2008-10-18 00:04:18.122 292 13209.56 578.77 57257.26 88888.00 2008-10-18 00:04:19.122 292 13210.21 577.78 57257.75 88888.00 2008-10-18 00:04:20.122 292 13209.95 578.15 57256.53 88888.00 2008-10-18 00:04:21.122 292 13209.17 577.41 57257.02 88888.00 2008-10-18 00:04:22.122 292 13210.47 577.90 57257.26 88888.00 2008-10-18 00:04:23.122 292 13209.82 577.90 57257.38 88888.00 2008-10-18 00:04:24.122 292 13209.69 578.52 57257.14 88888.00 2008-10-18 00:04:25.122 292 13209.56 577.90 57257.38 88888.00 2008-10-18 00:04:26.122 292 13209.56 577.65 57256.89 88888.00 2008-10-18 00:04:27.122 292 13209.56 578.77 57257.02 88888.00 2008-10-18 00:04:28.122 292 13209.69 577.65 57257.63 88888.00 2008-10-18 00:04:29.122 292 13209.95 577.78 57257.02 88888.00 2008-10-18 00:04:30.122 292 13209.43 577.78 57257.02 88888.00 2008-10-18 00:04:31.122 292 13209.56 577.65 57257.63 88888.00 2008-10-18 00:04:32.122 292 13209.56 577.78 57257.50 88888.00 2008-10-18 00:04:33.122 292 13209.82 577.65 57257.38 88888.00 2008-10-18 00:04:34.122 292 13209.95 577.65 57257.87 88888.00 2008-10-18 00:04:35.122 292 13209.82 577.90 57257.50 88888.00 2008-10-18 00:04:36.122 292 13209.95 578.15 57257.38 88888.00 2008-10-18 00:04:37.122 292 13209.56 577.90 57257.50 88888.00 2008-10-18 00:04:38.122 292 13209.69 577.78 57257.38 88888.00 2008-10-18 00:04:39.122 292 13209.56 577.78 57256.65 88888.00 2008-10-18 00:04:40.122 292 13210.47 577.16 57257.26 88888.00 2008-10-18 00:04:41.122 292 13209.43 577.90 57258.24 88888.00 2008-10-18 00:04:42.122 292 13210.08 578.03 57256.41 88888.00 2008-10-18 00:04:43.122 292 13209.56 577.78 57257.87 88888.00 2008-10-18 00:04:44.122 292 13209.82 578.15 57257.02 88888.00 2008-10-18 00:04:45.122 292 13210.47 578.03 57258.24 88888.00 2008-10-18 00:04:46.122 292 13209.30 578.52 57258.00 88888.00 2008-10-18 00:04:47.122 292 13209.56 577.53 57257.75 88888.00 2008-10-18 00:04:48.122 292 13210.21 578.15 57257.63 88888.00 2008-10-18 00:04:49.122 292 13210.34 578.03 57257.63 88888.00 2008-10-18 00:04:50.122 292 13210.21 578.64 57257.26 88888.00 2008-10-18 00:04:51.122 292 13209.95 578.15 57258.00 88888.00 2008-10-18 00:04:52.122 292 13209.82 578.64 57257.02 88888.00 2008-10-18 00:04:53.122 292 13209.95 578.52 57257.26 88888.00 2008-10-18 00:04:54.122 292 13209.30 578.40 57257.63 88888.00 2008-10-18 00:04:55.122 292 13210.34 578.03 57257.26 88888.00 2008-10-18 00:04:56.122 292 13209.69 577.90 57257.38 88888.00 2008-10-18 00:04:57.122 292 13209.30 578.64 57257.63 88888.00 2008-10-18 00:04:58.122 292 13209.95 578.64 57257.38 88888.00 2008-10-18 00:04:59.122 292 13209.17 578.52 57257.87 88888.00 2008-10-18 00:05:00.122 292 13209.82 577.78 57257.50 88888.00 2008-10-18 00:05:01.122 292 13209.82 578.64 57257.02 88888.00 2008-10-18 00:05:02.122 292 13208.91 578.40 57257.14 88888.00 2008-10-18 00:05:03.122 292 13209.17 578.77 57257.63 88888.00 2008-10-18 00:05:04.122 292 13209.69 578.64 57258.12 88888.00 2008-10-18 00:05:05.122 292 13208.91 578.64 57257.38 88888.00 2008-10-18 00:05:06.122 292 13208.91 578.64 57257.50 88888.00 2008-10-18 00:05:07.122 292 13209.04 579.39 57257.63 88888.00 2008-10-18 00:05:08.122 292 13208.65 578.40 57257.14 88888.00 2008-10-18 00:05:09.122 292 13208.52 578.89 57257.75 88888.00 2008-10-18 00:05:10.122 292 13209.30 578.52 57257.63 88888.00 2008-10-18 00:05:11.122 292 13209.17 578.89 57257.14 88888.00 2008-10-18 00:05:12.122 292 13208.39 578.77 57257.14 88888.00 2008-10-18 00:05:13.122 292 13208.91 578.40 57257.38 88888.00 2008-10-18 00:05:14.122 292 13209.43 578.77 57256.89 88888.00 2008-10-18 00:05:15.122 292 13208.91 578.64 57257.02 88888.00 2008-10-18 00:05:16.122 292 13209.17 578.40 57257.26 88888.00 2008-10-18 00:05:17.122 292 13208.52 578.52 57257.50 88888.00 2008-10-18 00:05:18.122 292 13208.91 578.03 57257.63 88888.00 2008-10-18 00:05:19.122 292 13208.26 578.15 57257.75 88888.00 2008-10-18 00:05:20.122 292 13208.91 579.14 57257.14 88888.00 2008-10-18 00:05:21.122 292 13208.13 577.90 57257.02 88888.00 2008-10-18 00:05:22.122 292 13208.39 578.64 57256.89 88888.00 2008-10-18 00:05:23.122 292 13208.78 578.15 57257.14 88888.00 2008-10-18 00:05:24.122 292 13208.13 578.40 57257.02 88888.00 2008-10-18 00:05:25.122 292 13208.39 578.40 57257.26 88888.00 2008-10-18 00:05:26.122 292 13208.91 577.90 57256.89 88888.00 2008-10-18 00:05:27.122 292 13208.91 577.65 57257.26 88888.00 2008-10-18 00:05:28.122 292 13208.91 578.27 57257.63 88888.00 2008-10-18 00:05:29.122 292 13208.39 579.02 57257.26 88888.00 2008-10-18 00:05:30.122 292 13208.26 577.90 57257.14 88888.00 2008-10-18 00:05:31.122 292 13208.26 577.90 57257.02 88888.00 2008-10-18 00:05:32.122 292 13208.26 578.27 57257.14 88888.00 2008-10-18 00:05:33.122 292 13208.52 578.52 57257.87 88888.00 2008-10-18 00:05:34.122 292 13208.52 578.15 57256.65 88888.00 2008-10-18 00:05:35.122 292 13208.39 578.27 57257.02 88888.00 2008-10-18 00:05:36.122 292 13208.52 578.40 57257.63 88888.00 2008-10-18 00:05:37.122 292 13209.17 578.52 57257.38 88888.00 2008-10-18 00:05:38.122 292 13208.65 578.52 57257.02 88888.00 2008-10-18 00:05:39.122 292 13208.91 578.03 57257.38 88888.00 2008-10-18 00:05:40.122 292 13208.78 578.03 57257.75 88888.00 2008-10-18 00:05:41.122 292 13208.26 578.52 57257.14 88888.00 2008-10-18 00:05:42.122 292 13208.65 578.40 57257.63 88888.00 2008-10-18 00:05:43.122 292 13208.78 578.15 57257.26 88888.00 2008-10-18 00:05:44.122 292 13208.65 578.89 57256.41 88888.00 2008-10-18 00:05:45.122 292 13208.52 578.03 57256.65 88888.00 2008-10-18 00:05:46.122 292 13208.26 578.89 57257.14 88888.00 2008-10-18 00:05:47.122 292 13208.26 577.90 57257.63 88888.00 2008-10-18 00:05:48.122 292 13208.91 578.52 57257.14 88888.00 2008-10-18 00:05:49.122 292 13208.52 578.40 57257.50 88888.00 2008-10-18 00:05:50.122 292 13209.17 578.64 57256.89 88888.00 2008-10-18 00:05:51.122 292 13208.52 578.15 57257.26 88888.00 2008-10-18 00:05:52.122 292 13208.78 578.52 57257.50 88888.00 2008-10-18 00:05:53.122 292 13208.78 578.77 57257.26 88888.00 2008-10-18 00:05:54.122 292 13208.78 578.64 57257.14 88888.00 2008-10-18 00:05:55.122 292 13209.04 578.64 57257.50 88888.00 2008-10-18 00:05:56.122 292 13209.04 578.15 57256.89 88888.00 2008-10-18 00:05:57.122 292 13208.13 578.64 57257.14 88888.00 2008-10-18 00:05:58.122 292 13208.78 578.77 57257.50 88888.00 2008-10-18 00:05:59.122 292 13208.26 578.77 57257.63 88888.00 2008-10-18 00:06:00.122 292 13209.17 579.39 57257.02 88888.00 2008-10-18 00:06:01.122 292 13208.13 578.27 57257.26 88888.00 2008-10-18 00:06:02.122 292 13208.65 578.89 57257.50 88888.00 2008-10-18 00:06:03.122 292 13209.04 578.64 57257.14 88888.00 2008-10-18 00:06:04.122 292 13208.91 578.40 57257.14 88888.00 2008-10-18 00:06:05.122 292 13208.52 578.40 57257.87 88888.00 2008-10-18 00:06:06.122 292 13207.74 579.26 57257.26 88888.00 2008-10-18 00:06:07.122 292 13207.87 579.14 57257.63 88888.00 2008-10-18 00:06:08.122 292 13208.00 579.02 57257.38 88888.00 2008-10-18 00:06:09.122 292 13208.00 578.52 57257.26 88888.00 2008-10-18 00:06:10.122 292 13208.13 578.15 57257.50 88888.00 2008-10-18 00:06:11.122 292 13208.00 579.02 57257.38 88888.00 2008-10-18 00:06:12.122 292 13208.39 578.77 57256.89 88888.00 2008-10-18 00:06:13.122 292 13208.00 578.52 57256.53 88888.00 2008-10-18 00:06:14.122 292 13208.00 578.27 57256.89 88888.00 2008-10-18 00:06:15.122 292 13208.13 578.52 57256.53 88888.00 2008-10-18 00:06:16.122 292 13207.87 578.64 57256.89 88888.00 2008-10-18 00:06:17.122 292 13208.13 578.77 57257.38 88888.00 2008-10-18 00:06:18.122 292 13208.39 578.27 57256.77 88888.00 2008-10-18 00:06:19.122 292 13207.74 578.52 57257.26 88888.00 2008-10-18 00:06:20.122 292 13208.00 578.27 57257.14 88888.00 2008-10-18 00:06:21.122 292 13208.39 578.15 57257.02 88888.00 2008-10-18 00:06:22.122 292 13209.17 578.52 57257.26 88888.00 2008-10-18 00:06:23.122 292 13207.87 578.64 57257.26 88888.00 2008-10-18 00:06:24.122 292 13208.91 578.15 57256.77 88888.00 2008-10-18 00:06:25.122 292 13208.26 577.90 57257.02 88888.00 2008-10-18 00:06:26.122 292 13208.39 578.64 57256.65 88888.00 2008-10-18 00:06:27.122 292 13207.74 578.64 57257.26 88888.00 2008-10-18 00:06:28.122 292 13207.35 578.89 57257.02 88888.00 2008-10-18 00:06:29.122 292 13208.00 577.53 57257.02 88888.00 2008-10-18 00:06:30.122 292 13208.39 578.03 57256.41 88888.00 2008-10-18 00:06:31.122 292 13207.61 578.40 57256.89 88888.00 2008-10-18 00:06:32.122 292 13208.26 578.03 57256.65 88888.00 2008-10-18 00:06:33.122 292 13207.87 578.03 57257.14 88888.00 2008-10-18 00:06:34.122 292 13208.26 578.52 57256.28 88888.00 2008-10-18 00:06:35.122 292 13207.35 577.78 57256.41 88888.00 2008-10-18 00:06:36.122 292 13208.52 577.90 57256.77 88888.00 2008-10-18 00:06:37.122 292 13208.91 578.64 57257.14 88888.00 2008-10-18 00:06:38.122 292 13208.26 577.90 57257.38 88888.00 2008-10-18 00:06:39.122 292 13208.00 577.16 57257.14 88888.00 2008-10-18 00:06:40.122 292 13207.87 577.41 57256.77 88888.00 2008-10-18 00:06:41.122 292 13208.52 578.03 57256.41 88888.00 2008-10-18 00:06:42.122 292 13208.00 578.03 57257.02 88888.00 2008-10-18 00:06:43.122 292 13208.78 578.03 57256.89 88888.00 2008-10-18 00:06:44.122 292 13208.13 578.40 57257.26 88888.00 2008-10-18 00:06:45.122 292 13208.26 578.77 57256.89 88888.00 2008-10-18 00:06:46.122 292 13208.13 577.90 57257.02 88888.00 2008-10-18 00:06:47.122 292 13208.91 578.52 57256.89 88888.00 2008-10-18 00:06:48.122 292 13208.91 578.15 57257.26 88888.00 2008-10-18 00:06:49.122 292 13208.52 578.27 57256.89 88888.00 2008-10-18 00:06:50.122 292 13209.04 578.52 57256.89 88888.00 2008-10-18 00:06:51.122 292 13208.65 578.40 57257.14 88888.00 2008-10-18 00:06:52.122 292 13208.78 579.02 57257.75 88888.00 2008-10-18 00:06:53.122 292 13209.17 578.77 57257.02 88888.00 2008-10-18 00:06:54.122 292 13208.26 578.89 57256.89 88888.00 2008-10-18 00:06:55.122 292 13208.13 578.89 57256.41 88888.00 2008-10-18 00:06:56.122 292 13208.52 577.78 57256.89 88888.00 2008-10-18 00:06:57.122 292 13208.26 578.77 57257.63 88888.00 2008-10-18 00:06:58.122 292 13209.04 578.64 57257.14 88888.00 2008-10-18 00:06:59.122 292 13208.52 578.77 57257.26 88888.00 2008-10-18 00:07:00.122 292 13208.78 578.77 57257.50 88888.00 2008-10-18 00:07:01.122 292 13208.26 578.27 57256.65 88888.00 2008-10-18 00:07:02.122 292 13207.87 578.64 57256.77 88888.00 2008-10-18 00:07:03.122 292 13208.26 578.89 57256.89 88888.00 2008-10-18 00:07:04.122 292 13208.13 578.64 57257.26 88888.00 2008-10-18 00:07:05.122 292 13208.78 578.89 57256.53 88888.00 2008-10-18 00:07:06.122 292 13209.04 578.52 57257.02 88888.00 2008-10-18 00:07:07.122 292 13208.65 577.90 57257.14 88888.00 2008-10-18 00:07:08.122 292 13209.04 578.64 57257.14 88888.00 2008-10-18 00:07:09.122 292 13208.39 578.52 57256.77 88888.00 2008-10-18 00:07:10.122 292 13208.39 578.27 57256.89 88888.00 2008-10-18 00:07:11.122 292 13207.87 579.14 57256.65 88888.00 2008-10-18 00:07:12.122 292 13207.87 579.14 57257.75 88888.00 2008-10-18 00:07:13.122 292 13208.78 578.64 57257.26 88888.00 2008-10-18 00:07:14.122 292 13208.65 578.64 57257.75 88888.00 2008-10-18 00:07:15.122 292 13208.78 578.40 57257.02 88888.00 2008-10-18 00:07:16.122 292 13209.17 579.14 57257.02 88888.00 2008-10-18 00:07:17.122 292 13208.52 578.89 57257.14 88888.00 2008-10-18 00:07:18.122 292 13208.26 577.90 57257.38 88888.00 2008-10-18 00:07:19.122 292 13208.65 578.77 57256.89 88888.00 2008-10-18 00:07:20.122 292 13208.65 578.15 57257.14 88888.00 2008-10-18 00:07:21.122 292 13208.91 579.14 57255.92 88888.00 2008-10-18 00:07:22.122 292 13208.52 579.02 57256.89 88888.00 2008-10-18 00:07:23.122 292 13208.13 579.51 57257.02 88888.00 2008-10-18 00:07:24.122 292 13208.26 577.78 57257.26 88888.00 2008-10-18 00:07:25.122 292 13208.39 578.89 57257.38 88888.00 2008-10-18 00:07:26.122 292 13208.52 578.27 57256.89 88888.00 2008-10-18 00:07:27.122 292 13208.52 579.14 57257.26 88888.00 2008-10-18 00:07:28.122 292 13208.52 579.26 57256.89 88888.00 2008-10-18 00:07:29.122 292 13208.00 578.40 57256.77 88888.00 2008-10-18 00:07:30.122 292 13208.52 578.52 57256.53 88888.00 2008-10-18 00:07:31.122 292 13208.39 578.52 57257.38 88888.00 2008-10-18 00:07:32.122 292 13208.65 578.52 57256.28 88888.00 2008-10-18 00:07:33.122 292 13208.65 578.27 57256.53 88888.00 2008-10-18 00:07:34.122 292 13208.39 578.89 57256.53 88888.00 2008-10-18 00:07:35.122 292 13208.26 578.52 57256.77 88888.00 2008-10-18 00:07:36.122 292 13208.00 578.77 57256.16 88888.00 2008-10-18 00:07:37.122 292 13207.74 578.64 57257.02 88888.00 2008-10-18 00:07:38.122 292 13209.04 578.89 57257.50 88888.00 2008-10-18 00:07:39.122 292 13207.48 578.40 57256.28 88888.00 2008-10-18 00:07:40.122 292 13208.65 578.89 57256.77 88888.00 2008-10-18 00:07:41.122 292 13208.00 578.77 57256.28 88888.00 2008-10-18 00:07:42.122 292 13207.74 579.14 57257.14 88888.00 2008-10-18 00:07:43.122 292 13208.26 578.77 57256.65 88888.00 2008-10-18 00:07:44.122 292 13208.00 578.52 57256.89 88888.00 2008-10-18 00:07:45.122 292 13208.13 578.52 57256.65 88888.00 2008-10-18 00:07:46.122 292 13208.52 577.65 57256.65 88888.00 2008-10-18 00:07:47.122 292 13207.35 578.89 57256.53 88888.00 2008-10-18 00:07:48.122 292 13208.65 578.64 57256.65 88888.00 2008-10-18 00:07:49.122 292 13207.87 578.03 57256.53 88888.00 2008-10-18 00:07:50.122 292 13208.65 578.77 57256.65 88888.00 2008-10-18 00:07:51.122 292 13208.00 578.27 57256.89 88888.00 2008-10-18 00:07:52.122 292 13208.52 578.89 57256.65 88888.00 2008-10-18 00:07:53.122 292 13208.26 578.40 57256.41 88888.00 2008-10-18 00:07:54.122 292 13208.39 578.15 57256.77 88888.00 2008-10-18 00:07:55.122 292 13208.13 578.89 57256.16 88888.00 2008-10-18 00:07:56.122 292 13208.39 579.14 57256.53 88888.00 2008-10-18 00:07:57.122 292 13208.26 578.64 57256.53 88888.00 2008-10-18 00:07:58.122 292 13208.13 578.77 57256.65 88888.00 2008-10-18 00:07:59.122 292 13208.52 578.52 57256.53 88888.00 2008-10-18 00:08:00.122 292 13207.87 578.64 57256.53 88888.00 2008-10-18 00:08:01.122 292 13208.91 578.77 57257.02 88888.00 2008-10-18 00:08:02.122 292 13207.74 579.14 57257.50 88888.00 2008-10-18 00:08:03.122 292 13208.00 578.27 57256.89 88888.00 2008-10-18 00:08:04.122 292 13208.13 578.40 57257.14 88888.00 2008-10-18 00:08:05.122 292 13208.39 578.40 57256.16 88888.00 2008-10-18 00:08:06.122 292 13208.91 578.64 57257.38 88888.00 2008-10-18 00:08:07.122 292 13208.78 578.52 57256.28 88888.00 2008-10-18 00:08:08.122 292 13208.65 577.90 57257.26 88888.00 2008-10-18 00:08:09.122 292 13208.13 578.03 57256.89 88888.00 2008-10-18 00:08:10.122 292 13208.26 578.15 57256.41 88888.00 2008-10-18 00:08:11.122 292 13207.74 578.89 57256.53 88888.00 2008-10-18 00:08:12.122 292 13208.65 578.15 57256.77 88888.00 2008-10-18 00:08:13.122 292 13207.61 577.90 57256.41 88888.00 2008-10-18 00:08:14.122 292 13208.65 578.27 57256.04 88888.00 2008-10-18 00:08:15.122 292 13209.17 578.40 57256.53 88888.00 2008-10-18 00:08:16.122 292 13208.00 578.64 57256.41 88888.00 2008-10-18 00:08:17.122 292 13208.39 578.52 57257.14 88888.00 2008-10-18 00:08:18.122 292 13209.30 578.27 57256.28 88888.00 2008-10-18 00:08:19.122 292 13208.13 578.89 57256.41 88888.00 2008-10-18 00:08:20.122 292 13208.91 578.27 57256.41 88888.00 2008-10-18 00:08:21.122 292 13208.91 578.89 57256.04 88888.00 2008-10-18 00:08:22.122 292 13208.52 578.40 57256.53 88888.00 2008-10-18 00:08:23.122 292 13209.30 578.52 57256.53 88888.00 2008-10-18 00:08:24.122 292 13208.65 578.77 57257.14 88888.00 2008-10-18 00:08:25.122 292 13208.13 577.90 57256.53 88888.00 2008-10-18 00:08:26.122 292 13207.61 578.64 57256.53 88888.00 2008-10-18 00:08:27.122 292 13208.52 578.77 57256.28 88888.00 2008-10-18 00:08:28.122 292 13208.65 578.52 57256.65 88888.00 2008-10-18 00:08:29.122 292 13208.52 578.89 57256.53 88888.00 2008-10-18 00:08:30.122 292 13208.65 578.52 57256.53 88888.00 2008-10-18 00:08:31.122 292 13208.52 578.64 57256.41 88888.00 2008-10-18 00:08:32.122 292 13208.39 578.89 57256.16 88888.00 2008-10-18 00:08:33.122 292 13208.13 579.14 57256.41 88888.00 2008-10-18 00:08:34.122 292 13208.91 578.64 57257.14 88888.00 2008-10-18 00:08:35.122 292 13207.74 579.39 57256.89 88888.00 2008-10-18 00:08:36.122 292 13208.91 578.77 57256.16 88888.00 2008-10-18 00:08:37.122 292 13207.48 579.02 57256.53 88888.00 2008-10-18 00:08:38.122 292 13208.00 578.40 57257.14 88888.00 2008-10-18 00:08:39.122 292 13208.00 578.77 57256.65 88888.00 2008-10-18 00:08:40.122 292 13208.00 578.77 57256.28 88888.00 2008-10-18 00:08:41.122 292 13208.39 578.89 57255.92 88888.00 2008-10-18 00:08:42.122 292 13208.65 579.39 57256.77 88888.00 2008-10-18 00:08:43.122 292 13208.52 579.14 57256.65 88888.00 2008-10-18 00:08:44.122 292 13208.13 579.26 57256.65 88888.00 2008-10-18 00:08:45.122 292 13208.00 578.89 57256.53 88888.00 2008-10-18 00:08:46.122 292 13208.00 578.77 57256.53 88888.00 2008-10-18 00:08:47.122 292 13207.74 577.90 57256.16 88888.00 2008-10-18 00:08:48.122 292 13208.13 579.26 57256.41 88888.00 2008-10-18 00:08:49.122 292 13206.96 579.39 57257.26 88888.00 2008-10-18 00:08:50.122 292 13207.61 578.89 57256.65 88888.00 2008-10-18 00:08:51.122 292 13208.00 578.89 57256.65 88888.00 2008-10-18 00:08:52.122 292 13207.87 578.89 57256.16 88888.00 2008-10-18 00:08:53.122 292 13207.87 579.02 57256.04 88888.00 2008-10-18 00:08:54.122 292 13208.00 579.14 57256.65 88888.00 2008-10-18 00:08:55.122 292 13207.74 578.77 57256.16 88888.00 2008-10-18 00:08:56.122 292 13207.74 577.90 57256.77 88888.00 2008-10-18 00:08:57.122 292 13207.48 578.52 57255.92 88888.00 2008-10-18 00:08:58.122 292 13207.48 578.52 57256.53 88888.00 2008-10-18 00:08:59.122 292 13207.87 578.27 57255.79 88888.00 2008-10-18 00:09:00.122 292 13207.74 578.77 57256.53 88888.00 2008-10-18 00:09:01.122 292 13207.48 578.27 57256.65 88888.00 2008-10-18 00:09:02.122 292 13207.61 578.40 57257.02 88888.00 2008-10-18 00:09:03.122 292 13207.74 577.90 57256.53 88888.00 2008-10-18 00:09:04.122 292 13208.00 578.64 57257.02 88888.00 2008-10-18 00:09:05.122 292 13207.74 578.64 57256.65 88888.00 2008-10-18 00:09:06.122 292 13207.35 578.27 57256.53 88888.00 2008-10-18 00:09:07.122 292 13208.00 577.90 57257.02 88888.00 2008-10-18 00:09:08.122 292 13207.09 577.90 57256.16 88888.00 2008-10-18 00:09:09.122 292 13207.35 578.27 57256.65 88888.00 2008-10-18 00:09:10.122 292 13207.35 578.27 57256.41 88888.00 2008-10-18 00:09:11.122 292 13208.26 578.77 57256.28 88888.00 2008-10-18 00:09:12.122 292 13207.74 578.15 57257.14 88888.00 2008-10-18 00:09:13.122 292 13207.61 577.78 57256.77 88888.00 2008-10-18 00:09:14.122 292 13206.96 578.03 57257.14 88888.00 2008-10-18 00:09:15.122 292 13207.61 578.03 57256.77 88888.00 2008-10-18 00:09:16.122 292 13208.13 578.15 57256.28 88888.00 2008-10-18 00:09:17.122 292 13208.26 578.52 57256.89 88888.00 2008-10-18 00:09:18.122 292 13207.87 578.64 57256.53 88888.00 2008-10-18 00:09:19.122 292 13208.52 577.90 57257.02 88888.00 2008-10-18 00:09:20.122 292 13207.48 577.41 57256.65 88888.00 2008-10-18 00:09:21.122 292 13208.13 578.03 57256.41 88888.00 2008-10-18 00:09:22.122 292 13207.61 579.14 57256.16 88888.00 2008-10-18 00:09:23.122 292 13208.00 578.40 57256.41 88888.00 2008-10-18 00:09:24.122 292 13208.39 578.40 57257.14 88888.00 2008-10-18 00:09:25.122 292 13207.61 578.15 57256.04 88888.00 2008-10-18 00:09:26.122 292 13208.00 578.64 57256.89 88888.00 2008-10-18 00:09:27.122 292 13208.26 578.15 57257.26 88888.00 2008-10-18 00:09:28.122 292 13207.61 577.65 57256.77 88888.00 2008-10-18 00:09:29.122 292 13208.13 578.27 57256.77 88888.00 2008-10-18 00:09:30.122 292 13208.00 578.15 57256.65 88888.00 2008-10-18 00:09:31.122 292 13207.87 578.15 57256.41 88888.00 2008-10-18 00:09:32.122 292 13207.74 578.52 57256.53 88888.00 2008-10-18 00:09:33.122 292 13208.13 578.89 57256.41 88888.00 2008-10-18 00:09:34.122 292 13208.13 578.40 57256.16 88888.00 2008-10-18 00:09:35.122 292 13207.74 578.40 57256.89 88888.00 2008-10-18 00:09:36.122 292 13207.74 578.40 57256.28 88888.00 2008-10-18 00:09:37.122 292 13207.87 578.52 57256.04 88888.00 2008-10-18 00:09:38.122 292 13208.39 577.90 57256.41 88888.00 2008-10-18 00:09:39.122 292 13207.87 578.15 57256.41 88888.00 2008-10-18 00:09:40.122 292 13207.87 578.40 57256.41 88888.00 2008-10-18 00:09:41.122 292 13208.26 578.64 57256.41 88888.00 2008-10-18 00:09:42.122 292 13208.00 577.90 57256.16 88888.00 2008-10-18 00:09:43.122 292 13208.00 578.15 57256.41 88888.00 2008-10-18 00:09:44.122 292 13206.96 578.89 57256.89 88888.00 2008-10-18 00:09:45.122 292 13208.13 578.52 57256.89 88888.00 2008-10-18 00:09:46.122 292 13207.87 578.27 57256.77 88888.00 2008-10-18 00:09:47.122 292 13207.48 578.77 57256.53 88888.00 2008-10-18 00:09:48.122 292 13207.61 577.90 57256.41 88888.00 2008-10-18 00:09:49.122 292 13207.87 578.40 57256.28 88888.00 2008-10-18 00:09:50.122 292 13208.91 578.52 57256.16 88888.00 2008-10-18 00:09:51.122 292 13207.35 577.65 57256.04 88888.00 2008-10-18 00:09:52.122 292 13207.61 578.40 57256.16 88888.00 2008-10-18 00:09:53.122 292 13208.00 578.52 57256.16 88888.00 2008-10-18 00:09:54.122 292 13207.87 578.40 57256.16 88888.00 2008-10-18 00:09:55.122 292 13207.35 578.27 57255.79 88888.00 2008-10-18 00:09:56.122 292 13207.87 578.27 57256.28 88888.00 2008-10-18 00:09:57.122 292 13208.39 577.90 57255.92 88888.00 2008-10-18 00:09:58.122 292 13207.48 578.03 57256.41 88888.00 2008-10-18 00:09:59.122 292 13207.74 578.40 57256.41 88888.00 2008-10-18 00:10:00.122 292 13208.00 578.03 57256.53 88888.00 2008-10-18 00:10:01.122 292 13207.22 577.53 57256.41 88888.00 2008-10-18 00:10:02.122 292 13207.61 578.40 57256.28 88888.00 2008-10-18 00:10:03.122 292 13208.52 578.52 57256.04 88888.00 2008-10-18 00:10:04.122 292 13207.35 578.40 57255.92 88888.00 2008-10-18 00:10:05.122 292 13208.26 578.15 57256.65 88888.00 2008-10-18 00:10:06.122 292 13207.61 577.28 57256.41 88888.00 2008-10-18 00:10:07.122 292 13207.74 578.64 57256.65 88888.00 2008-10-18 00:10:08.122 292 13207.87 578.27 57256.16 88888.00 2008-10-18 00:10:09.122 292 13207.74 578.27 57256.16 88888.00 2008-10-18 00:10:10.122 292 13207.61 578.15 57256.28 88888.00 2008-10-18 00:10:11.122 292 13207.35 578.27 57256.65 88888.00 2008-10-18 00:10:12.122 292 13207.48 578.27 57256.41 88888.00 2008-10-18 00:10:13.122 292 13207.61 578.52 57255.92 88888.00 2008-10-18 00:10:14.122 292 13208.26 577.78 57256.65 88888.00 2008-10-18 00:10:15.122 292 13207.35 577.90 57256.16 88888.00 2008-10-18 00:10:16.122 292 13207.61 578.15 57256.16 88888.00 2008-10-18 00:10:17.122 292 13207.35 578.15 57256.16 88888.00 2008-10-18 00:10:18.122 292 13208.00 578.40 57256.04 88888.00 2008-10-18 00:10:19.122 292 13207.87 578.52 57255.79 88888.00 2008-10-18 00:10:20.122 292 13207.87 577.90 57256.41 88888.00 2008-10-18 00:10:21.122 292 13207.87 578.15 57255.92 88888.00 2008-10-18 00:10:22.122 292 13208.26 578.27 57255.67 88888.00 2008-10-18 00:10:23.122 292 13208.13 578.27 57255.79 88888.00 2008-10-18 00:10:24.122 292 13207.87 578.27 57255.67 88888.00 2008-10-18 00:10:25.122 292 13207.74 578.52 57256.53 88888.00 2008-10-18 00:10:26.122 292 13207.61 578.52 57256.04 88888.00 2008-10-18 00:10:27.122 292 13208.39 578.40 57256.16 88888.00 2008-10-18 00:10:28.122 292 13208.78 578.77 57256.65 88888.00 2008-10-18 00:10:29.122 292 13207.48 579.14 57256.28 88888.00 2008-10-18 00:10:30.122 292 13206.96 578.40 57256.16 88888.00 2008-10-18 00:10:31.122 292 13208.39 578.15 57255.92 88888.00 2008-10-18 00:10:32.122 292 13208.65 578.52 57255.43 88888.00 2008-10-18 00:10:33.122 292 13207.87 578.40 57255.43 88888.00 2008-10-18 00:10:34.122 292 13208.00 579.14 57255.92 88888.00 2008-10-18 00:10:35.122 292 13207.61 578.40 57256.28 88888.00 2008-10-18 00:10:36.122 292 13207.74 578.77 57255.92 88888.00 2008-10-18 00:10:37.122 292 13208.00 578.64 57255.79 88888.00 2008-10-18 00:10:38.122 292 13207.87 578.77 57256.16 88888.00 2008-10-18 00:10:39.122 292 13207.74 578.52 57256.04 88888.00 2008-10-18 00:10:40.122 292 13208.00 578.03 57256.04 88888.00 2008-10-18 00:10:41.122 292 13208.00 577.41 57255.43 88888.00 2008-10-18 00:10:42.122 292 13208.13 578.52 57256.53 88888.00 2008-10-18 00:10:43.122 292 13208.00 578.15 57256.16 88888.00 2008-10-18 00:10:44.122 292 13208.13 577.65 57256.41 88888.00 2008-10-18 00:10:45.122 292 13208.65 578.15 57255.55 88888.00 2008-10-18 00:10:46.122 292 13207.87 577.78 57256.16 88888.00 2008-10-18 00:10:47.122 292 13208.13 578.03 57256.65 88888.00 2008-10-18 00:10:48.122 292 13207.74 577.90 57255.67 88888.00 2008-10-18 00:10:49.122 292 13208.39 577.41 57256.16 88888.00 2008-10-18 00:10:50.122 292 13207.87 578.40 57256.41 88888.00 2008-10-18 00:10:51.122 292 13207.22 577.41 57256.28 88888.00 2008-10-18 00:10:52.122 292 13208.26 578.52 57256.04 88888.00 2008-10-18 00:10:53.122 292 13207.61 578.40 57256.41 88888.00 2008-10-18 00:10:54.122 292 13207.74 578.03 57256.77 88888.00 2008-10-18 00:10:55.122 292 13207.35 578.64 57256.28 88888.00 2008-10-18 00:10:56.122 292 13208.13 577.65 57256.53 88888.00 2008-10-18 00:10:57.122 292 13207.61 578.03 57256.28 88888.00 2008-10-18 00:10:58.122 292 13207.74 578.77 57256.28 88888.00 2008-10-18 00:10:59.122 292 13208.00 578.03 57256.41 88888.00 2008-10-18 00:11:00.122 292 13208.52 577.78 57256.77 88888.00 2008-10-18 00:11:01.122 292 13208.65 577.90 57256.16 88888.00 2008-10-18 00:11:02.122 292 13207.74 577.90 57256.53 88888.00 2008-10-18 00:11:03.122 292 13207.74 578.40 57256.16 88888.00 2008-10-18 00:11:04.122 292 13208.26 578.40 57256.16 88888.00 2008-10-18 00:11:05.122 292 13207.61 578.27 57256.41 88888.00 2008-10-18 00:11:06.122 292 13208.39 577.65 57256.28 88888.00 2008-10-18 00:11:07.122 292 13207.87 578.03 57256.04 88888.00 2008-10-18 00:11:08.122 292 13208.00 577.78 57256.89 88888.00 2008-10-18 00:11:09.122 292 13207.61 577.78 57256.41 88888.00 2008-10-18 00:11:10.122 292 13208.52 577.53 57256.16 88888.00 2008-10-18 00:11:11.122 292 13208.00 577.90 57256.53 88888.00 2008-10-18 00:11:12.122 292 13207.87 577.78 57257.02 88888.00 2008-10-18 00:11:13.122 292 13208.91 577.90 57256.16 88888.00 2008-10-18 00:11:14.122 292 13208.13 578.03 57255.55 88888.00 2008-10-18 00:11:15.122 292 13208.26 578.15 57256.16 88888.00 2008-10-18 00:11:16.122 292 13208.13 578.03 57255.79 88888.00 2008-10-18 00:11:17.122 292 13208.39 578.77 57255.92 88888.00 2008-10-18 00:11:18.122 292 13208.39 577.90 57256.41 88888.00 2008-10-18 00:11:19.122 292 13208.52 577.78 57255.67 88888.00 2008-10-18 00:11:20.122 292 13208.00 578.27 57255.55 88888.00 2008-10-18 00:11:21.122 292 13207.74 578.15 57256.28 88888.00 2008-10-18 00:11:22.122 292 13207.87 578.40 57256.04 88888.00 2008-10-18 00:11:23.122 292 13208.00 578.15 57255.67 88888.00 2008-10-18 00:11:24.122 292 13207.87 578.52 57255.55 88888.00 2008-10-18 00:11:25.122 292 13208.52 578.52 57255.79 88888.00 2008-10-18 00:11:26.122 292 13208.78 578.15 57255.79 88888.00 2008-10-18 00:11:27.122 292 13208.26 577.90 57255.67 88888.00 2008-10-18 00:11:28.122 292 13207.61 578.27 57256.04 88888.00 2008-10-18 00:11:29.122 292 13208.13 578.15 57256.41 88888.00 2008-10-18 00:11:30.122 292 13207.35 578.40 57256.65 88888.00 2008-10-18 00:11:31.122 292 13208.00 577.65 57256.16 88888.00 2008-10-18 00:11:32.122 292 13206.83 578.27 57256.04 88888.00 2008-10-18 00:11:33.122 292 13208.39 578.15 57256.28 88888.00 2008-10-18 00:11:34.122 292 13207.48 578.03 57256.53 88888.00 2008-10-18 00:11:35.122 292 13207.74 578.40 57256.53 88888.00 2008-10-18 00:11:36.122 292 13207.22 578.40 57255.79 88888.00 2008-10-18 00:11:37.122 292 13207.74 578.15 57255.92 88888.00 2008-10-18 00:11:38.122 292 13207.48 578.40 57255.79 88888.00 2008-10-18 00:11:39.122 292 13207.74 577.78 57255.67 88888.00 2008-10-18 00:11:40.122 292 13207.09 577.53 57255.79 88888.00 2008-10-18 00:11:41.122 292 13208.00 578.03 57255.55 88888.00 2008-10-18 00:11:42.122 292 13207.61 577.53 57256.28 88888.00 2008-10-18 00:11:43.122 292 13207.61 577.53 57256.04 88888.00 2008-10-18 00:11:44.122 292 13207.48 577.78 57256.16 88888.00 2008-10-18 00:11:45.122 292 13207.87 577.16 57256.41 88888.00 2008-10-18 00:11:46.122 292 13207.61 578.64 57256.41 88888.00 2008-10-18 00:11:47.122 292 13207.35 578.27 57256.28 88888.00 2008-10-18 00:11:48.122 292 13207.22 577.16 57256.16 88888.00 2008-10-18 00:11:49.122 292 13207.61 577.78 57256.28 88888.00 2008-10-18 00:11:50.122 292 13206.96 577.90 57255.67 88888.00 2008-10-18 00:11:51.122 292 13207.35 577.78 57255.30 88888.00 2008-10-18 00:11:52.122 292 13207.22 577.90 57255.55 88888.00 2008-10-18 00:11:53.122 292 13208.00 578.15 57255.67 88888.00 2008-10-18 00:11:54.122 292 13207.74 578.03 57255.79 88888.00 2008-10-18 00:11:55.122 292 13206.96 577.78 57255.92 88888.00 2008-10-18 00:11:56.122 292 13208.00 577.53 57255.67 88888.00 2008-10-18 00:11:57.122 292 13207.61 578.03 57255.67 88888.00 2008-10-18 00:11:58.122 292 13207.35 578.27 57255.55 88888.00 2008-10-18 00:11:59.122 292 13207.61 578.27 57255.43 88888.00 2008-10-18 00:12:00.122 292 13207.35 578.40 57256.41 88888.00 2008-10-18 00:12:01.122 292 13208.00 577.78 57255.79 88888.00 2008-10-18 00:12:02.122 292 13207.09 578.64 57255.79 88888.00 2008-10-18 00:12:03.122 292 13207.61 577.65 57255.92 88888.00 2008-10-18 00:12:04.122 292 13207.22 578.03 57255.67 88888.00 2008-10-18 00:12:05.122 292 13206.44 577.65 57255.67 88888.00 2008-10-18 00:12:06.122 292 13207.35 577.90 57256.28 88888.00 2008-10-18 00:12:07.122 292 13207.35 578.03 57255.92 88888.00 2008-10-18 00:12:08.122 292 13207.87 577.78 57256.41 88888.00 2008-10-18 00:12:09.122 292 13207.35 578.03 57255.67 88888.00 2008-10-18 00:12:10.122 292 13207.61 578.15 57256.04 88888.00 2008-10-18 00:12:11.122 292 13207.22 578.40 57255.67 88888.00 2008-10-18 00:12:12.122 292 13207.87 578.15 57255.79 88888.00 2008-10-18 00:12:13.122 292 13207.22 578.15 57255.18 88888.00 2008-10-18 00:12:14.122 292 13207.87 578.52 57255.55 88888.00 2008-10-18 00:12:15.122 292 13207.74 578.15 57255.67 88888.00 2008-10-18 00:12:16.122 292 13208.00 578.15 57256.16 88888.00 2008-10-18 00:12:17.122 292 13208.00 578.40 57255.79 88888.00 2008-10-18 00:12:18.122 292 13207.22 577.53 57255.92 88888.00 2008-10-18 00:12:19.122 292 13208.13 577.65 57255.79 88888.00 2008-10-18 00:12:20.122 292 13208.00 577.90 57255.92 88888.00 2008-10-18 00:12:21.122 292 13208.13 577.90 57255.18 88888.00 2008-10-18 00:12:22.122 292 13207.48 578.40 57255.30 88888.00 2008-10-18 00:12:23.122 292 13208.13 578.03 57256.04 88888.00 2008-10-18 00:12:24.122 292 13208.13 577.90 57255.67 88888.00 2008-10-18 00:12:25.122 292 13207.74 577.41 57255.43 88888.00 2008-10-18 00:12:26.122 292 13208.26 578.64 57256.28 88888.00 2008-10-18 00:12:27.122 292 13207.48 578.40 57255.79 88888.00 2008-10-18 00:12:28.122 292 13207.74 578.03 57255.67 88888.00 2008-10-18 00:12:29.122 292 13207.48 578.40 57256.16 88888.00 2008-10-18 00:12:30.122 292 13208.52 578.15 57255.67 88888.00 2008-10-18 00:12:31.122 292 13207.61 577.90 57256.53 88888.00 2008-10-18 00:12:32.122 292 13208.13 577.41 57255.43 88888.00 2008-10-18 00:12:33.122 292 13208.13 578.03 57256.28 88888.00 2008-10-18 00:12:34.122 292 13207.87 578.03 57256.04 88888.00 2008-10-18 00:12:35.122 292 13207.74 578.15 57255.79 88888.00 2008-10-18 00:12:36.122 292 13208.39 578.15 57256.28 88888.00 2008-10-18 00:12:37.122 292 13207.35 578.03 57256.04 88888.00 2008-10-18 00:12:38.122 292 13207.74 577.78 57256.77 88888.00 2008-10-18 00:12:39.122 292 13208.26 577.41 57255.43 88888.00 2008-10-18 00:12:40.122 292 13208.26 578.15 57256.16 88888.00 2008-10-18 00:12:41.122 292 13207.74 577.53 57256.16 88888.00 2008-10-18 00:12:42.122 292 13208.39 577.78 57256.28 88888.00 2008-10-18 00:12:43.122 292 13207.61 577.41 57256.41 88888.00 2008-10-18 00:12:44.122 292 13207.48 577.90 57255.67 88888.00 2008-10-18 00:12:45.122 292 13207.87 577.28 57255.55 88888.00 2008-10-18 00:12:46.122 292 13208.13 577.16 57256.04 88888.00 2008-10-18 00:12:47.122 292 13208.39 577.78 57255.79 88888.00 2008-10-18 00:12:48.122 292 13208.00 577.41 57256.28 88888.00 2008-10-18 00:12:49.122 292 13208.52 577.53 57255.79 88888.00 2008-10-18 00:12:50.122 292 13208.00 577.78 57256.77 88888.00 2008-10-18 00:12:51.122 292 13208.13 578.40 57255.92 88888.00 2008-10-18 00:12:52.122 292 13208.65 577.28 57256.77 88888.00 2008-10-18 00:12:53.122 292 13208.13 577.78 57256.77 88888.00 2008-10-18 00:12:54.122 292 13207.48 577.78 57255.79 88888.00 2008-10-18 00:12:55.122 292 13208.65 578.03 57255.43 88888.00 2008-10-18 00:12:56.122 292 13207.74 577.53 57255.55 88888.00 2008-10-18 00:12:57.122 292 13208.52 577.41 57255.92 88888.00 2008-10-18 00:12:58.122 292 13208.65 578.40 57255.92 88888.00 2008-10-18 00:12:59.122 292 13208.39 578.27 57256.28 88888.00 2008-10-18 00:13:00.122 292 13208.78 577.65 57256.41 88888.00 2008-10-18 00:13:01.122 292 13208.13 578.03 57256.16 88888.00 2008-10-18 00:13:02.122 292 13208.65 578.03 57255.92 88888.00 2008-10-18 00:13:03.122 292 13207.87 578.15 57255.30 88888.00 2008-10-18 00:13:04.122 292 13208.26 578.15 57255.43 88888.00 2008-10-18 00:13:05.122 292 13208.00 578.03 57256.28 88888.00 2008-10-18 00:13:06.122 292 13208.00 578.52 57256.41 88888.00 2008-10-18 00:13:07.122 292 13209.04 578.27 57256.16 88888.00 2008-10-18 00:13:08.122 292 13208.26 578.15 57256.77 88888.00 2008-10-18 00:13:09.122 292 13208.52 578.27 57256.28 88888.00 2008-10-18 00:13:10.122 292 13208.65 578.64 57256.41 88888.00 2008-10-18 00:13:11.122 292 13208.26 578.40 57256.28 88888.00 2008-10-18 00:13:12.122 292 13208.65 578.40 57256.53 88888.00 2008-10-18 00:13:13.122 292 13209.04 578.64 57256.41 88888.00 2008-10-18 00:13:14.122 292 13208.52 578.52 57256.16 88888.00 2008-10-18 00:13:15.122 292 13208.39 578.52 57255.92 88888.00 2008-10-18 00:13:16.122 292 13208.13 579.26 57256.04 88888.00 2008-10-18 00:13:17.122 292 13207.74 578.03 57256.41 88888.00 2008-10-18 00:13:18.122 292 13208.13 578.64 57255.92 88888.00 2008-10-18 00:13:19.122 292 13208.26 578.64 57256.28 88888.00 2008-10-18 00:13:20.122 292 13208.26 577.65 57256.28 88888.00 2008-10-18 00:13:21.122 292 13208.00 578.03 57256.53 88888.00 2008-10-18 00:13:22.122 292 13207.87 578.52 57256.04 88888.00 2008-10-18 00:13:23.122 292 13208.26 578.64 57256.16 88888.00 2008-10-18 00:13:24.122 292 13208.26 578.27 57256.28 88888.00 2008-10-18 00:13:25.122 292 13208.39 577.90 57256.53 88888.00 2008-10-18 00:13:26.122 292 13208.00 578.27 57255.67 88888.00 2008-10-18 00:13:27.122 292 13207.48 577.90 57256.04 88888.00 2008-10-18 00:13:28.122 292 13208.13 578.40 57256.28 88888.00 2008-10-18 00:13:29.122 292 13208.00 579.02 57256.65 88888.00 2008-10-18 00:13:30.122 292 13208.39 578.40 57257.02 88888.00 2008-10-18 00:13:31.122 292 13208.52 577.90 57256.65 88888.00 2008-10-18 00:13:32.122 292 13208.26 578.52 57256.16 88888.00 2008-10-18 00:13:33.122 292 13208.52 577.90 57256.41 88888.00 2008-10-18 00:13:34.122 292 13208.13 577.65 57256.16 88888.00 2008-10-18 00:13:35.122 292 13208.26 577.90 57255.79 88888.00 2008-10-18 00:13:36.122 292 13207.74 578.03 57256.53 88888.00 2008-10-18 00:13:37.122 292 13208.13 577.90 57255.55 88888.00 2008-10-18 00:13:38.122 292 13208.52 577.65 57256.53 88888.00 2008-10-18 00:13:39.122 292 13208.39 577.53 57256.65 88888.00 2008-10-18 00:13:40.122 292 13208.26 578.40 57255.67 88888.00 2008-10-18 00:13:41.122 292 13208.26 578.15 57255.79 88888.00 2008-10-18 00:13:42.122 292 13208.13 578.27 57256.41 88888.00 2008-10-18 00:13:43.122 292 13207.35 578.15 57256.41 88888.00 2008-10-18 00:13:44.122 292 13207.74 578.27 57255.92 88888.00 2008-10-18 00:13:45.122 292 13207.87 577.90 57256.28 88888.00 2008-10-18 00:13:46.122 292 13207.87 578.15 57256.04 88888.00 2008-10-18 00:13:47.122 292 13208.00 577.65 57255.79 88888.00 2008-10-18 00:13:48.122 292 13208.13 578.15 57256.77 88888.00 2008-10-18 00:13:49.122 292 13208.26 578.40 57256.65 88888.00 2008-10-18 00:13:50.122 292 13208.13 578.52 57256.28 88888.00 2008-10-18 00:13:51.122 292 13207.74 578.27 57256.41 88888.00 2008-10-18 00:13:52.122 292 13207.87 579.02 57256.41 88888.00 2008-10-18 00:13:53.122 292 13207.87 578.27 57256.16 88888.00 2008-10-18 00:13:54.122 292 13208.00 578.27 57255.67 88888.00 2008-10-18 00:13:55.122 292 13207.74 578.64 57256.41 88888.00 2008-10-18 00:13:56.122 292 13208.65 578.27 57256.89 88888.00 2008-10-18 00:13:57.122 292 13208.26 578.03 57256.04 88888.00 2008-10-18 00:13:58.122 292 13208.13 577.90 57256.28 88888.00 2008-10-18 00:13:59.122 292 13208.00 577.65 57256.53 88888.00 2008-10-18 00:14:00.122 292 13207.48 579.02 57256.28 88888.00 2008-10-18 00:14:01.122 292 13207.61 579.14 57255.92 88888.00 2008-10-18 00:14:02.122 292 13207.74 579.02 57256.16 88888.00 2008-10-18 00:14:03.122 292 13207.87 578.15 57256.04 88888.00 2008-10-18 00:14:04.122 292 13208.26 578.77 57256.65 88888.00 2008-10-18 00:14:05.122 292 13207.74 578.15 57256.89 88888.00 2008-10-18 00:14:06.122 292 13207.87 577.65 57256.28 88888.00 2008-10-18 00:14:07.122 292 13207.74 578.27 57255.67 88888.00 2008-10-18 00:14:08.122 292 13207.61 578.27 57255.67 88888.00 2008-10-18 00:14:09.122 292 13207.61 578.15 57256.16 88888.00 2008-10-18 00:14:10.122 292 13207.74 578.40 57256.53 88888.00 2008-10-18 00:14:11.122 292 13207.61 577.65 57256.04 88888.00 2008-10-18 00:14:12.122 292 13207.61 578.27 57255.92 88888.00 2008-10-18 00:14:13.122 292 13207.61 578.03 57255.92 88888.00 2008-10-18 00:14:14.122 292 13207.09 576.91 57256.04 88888.00 2008-10-18 00:14:15.122 292 13208.13 578.03 57256.04 88888.00 2008-10-18 00:14:16.122 292 13208.00 578.15 57256.16 88888.00 2008-10-18 00:14:17.122 292 13207.48 578.52 57256.41 88888.00 2008-10-18 00:14:18.122 292 13207.22 578.52 57256.04 88888.00 2008-10-18 00:14:19.122 292 13207.61 578.03 57255.79 88888.00 2008-10-18 00:14:20.122 292 13207.22 577.28 57255.55 88888.00 2008-10-18 00:14:21.122 292 13207.61 578.27 57256.04 88888.00 2008-10-18 00:14:22.122 292 13207.22 577.41 57255.92 88888.00 2008-10-18 00:14:23.122 292 13207.22 577.78 57255.92 88888.00 2008-10-18 00:14:24.122 292 13207.87 578.03 57255.55 88888.00 2008-10-18 00:14:25.122 292 13207.09 578.03 57256.04 88888.00 2008-10-18 00:14:26.122 292 13207.35 577.78 57256.04 88888.00 2008-10-18 00:14:27.122 292 13207.48 577.90 57255.79 88888.00 2008-10-18 00:14:28.122 292 13207.48 577.41 57256.41 88888.00 2008-10-18 00:14:29.122 292 13206.70 578.15 57256.16 88888.00 2008-10-18 00:14:30.122 292 13207.35 578.03 57255.92 88888.00 2008-10-18 00:14:31.122 292 13207.09 577.41 57255.92 88888.00 2008-10-18 00:14:32.122 292 13207.35 577.53 57256.04 88888.00 2008-10-18 00:14:33.122 292 13207.74 576.79 57256.04 88888.00 2008-10-18 00:14:34.122 292 13207.87 577.65 57255.92 88888.00 2008-10-18 00:14:35.122 292 13207.74 577.65 57256.28 88888.00 2008-10-18 00:14:36.122 292 13207.61 578.15 57256.41 88888.00 2008-10-18 00:14:37.122 292 13207.74 577.53 57256.16 88888.00 2008-10-18 00:14:38.122 292 13207.09 577.53 57256.53 88888.00 2008-10-18 00:14:39.122 292 13207.35 578.03 57255.30 88888.00 2008-10-18 00:14:40.122 292 13207.87 577.65 57255.67 88888.00 2008-10-18 00:14:41.122 292 13207.09 578.03 57255.55 88888.00 2008-10-18 00:14:42.122 292 13207.22 577.78 57255.79 88888.00 2008-10-18 00:14:43.122 292 13207.74 577.53 57255.55 88888.00 2008-10-18 00:14:44.122 292 13208.52 577.41 57255.55 88888.00 2008-10-18 00:14:45.122 292 13207.61 577.28 57255.92 88888.00 2008-10-18 00:14:46.122 292 13208.00 577.16 57256.04 88888.00 2008-10-18 00:14:47.122 292 13208.13 577.90 57256.04 88888.00 2008-10-18 00:14:48.122 292 13208.00 577.53 57255.67 88888.00 2008-10-18 00:14:49.122 292 13208.13 577.41 57256.41 88888.00 2008-10-18 00:14:50.122 292 13207.74 578.27 57255.55 88888.00 2008-10-18 00:14:51.122 292 13208.13 578.15 57255.92 88888.00 2008-10-18 00:14:52.122 292 13207.87 578.15 57256.28 88888.00 2008-10-18 00:14:53.122 292 13207.87 578.03 57255.79 88888.00 2008-10-18 00:14:54.122 292 13207.48 577.53 57255.79 88888.00 2008-10-18 00:14:55.122 292 13207.87 577.78 57255.79 88888.00 2008-10-18 00:14:56.122 292 13207.74 579.02 57256.16 88888.00 2008-10-18 00:14:57.122 292 13207.22 578.15 57256.28 88888.00 2008-10-18 00:14:58.122 292 13207.22 578.89 57255.92 88888.00 2008-10-18 00:14:59.122 292 13207.09 577.90 57255.92 88888.00 2008-10-18 00:15:00.122 292 13207.87 578.40 57255.79 88888.00 2008-10-18 00:15:01.122 292 13207.48 578.77 57256.77 88888.00 2008-10-18 00:15:02.122 292 13207.61 578.89 57255.55 88888.00 2008-10-18 00:15:03.122 292 13207.48 578.52 57255.55 88888.00 2008-10-18 00:15:04.122 292 13207.61 577.41 57255.43 88888.00 2008-10-18 00:15:05.122 292 13208.00 577.78 57255.92 88888.00 2008-10-18 00:15:06.122 292 13207.74 578.64 57255.43 88888.00 2008-10-18 00:15:07.122 292 13207.22 578.15 57256.41 88888.00 2008-10-18 00:15:08.122 292 13207.48 578.15 57255.67 88888.00 2008-10-18 00:15:09.122 292 13207.61 578.27 57255.79 88888.00 2008-10-18 00:15:10.122 292 13207.74 578.52 57256.16 88888.00 2008-10-18 00:15:11.122 292 13207.61 578.40 57255.92 88888.00 2008-10-18 00:15:12.122 292 13207.09 578.89 57255.67 88888.00 2008-10-18 00:15:13.122 292 13207.61 577.90 57256.65 88888.00 2008-10-18 00:15:14.122 292 13207.22 578.40 57256.16 88888.00 2008-10-18 00:15:15.122 292 13207.61 578.40 57256.41 88888.00 2008-10-18 00:15:16.122 292 13207.35 578.15 57256.04 88888.00 2008-10-18 00:15:17.122 292 13207.61 578.27 57255.30 88888.00 2008-10-18 00:15:18.122 292 13207.61 578.03 57255.92 88888.00 2008-10-18 00:15:19.122 292 13208.00 577.78 57256.65 88888.00 2008-10-18 00:15:20.122 292 13207.35 577.65 57256.41 88888.00 2008-10-18 00:15:21.122 292 13207.74 578.40 57255.55 88888.00 2008-10-18 00:15:22.122 292 13207.35 577.65 57255.67 88888.00 2008-10-18 00:15:23.122 292 13207.35 578.03 57255.92 88888.00 2008-10-18 00:15:24.122 292 13207.35 577.78 57256.04 88888.00 2008-10-18 00:15:25.122 292 13206.96 577.03 57255.79 88888.00 2008-10-18 00:15:26.122 292 13207.61 577.90 57256.04 88888.00 2008-10-18 00:15:27.122 292 13207.09 578.27 57256.16 88888.00 2008-10-18 00:15:28.122 292 13206.96 578.15 57256.53 88888.00 2008-10-18 00:15:29.122 292 13207.22 577.53 57255.92 88888.00 2008-10-18 00:15:30.122 292 13207.35 578.89 57256.28 88888.00 2008-10-18 00:15:31.122 292 13206.70 577.78 57256.16 88888.00 2008-10-18 00:15:32.122 292 13206.96 578.40 57255.55 88888.00 2008-10-18 00:15:33.122 292 13207.09 578.15 57255.79 88888.00 2008-10-18 00:15:34.122 292 13206.18 578.15 57256.41 88888.00 2008-10-18 00:15:35.122 292 13207.22 578.64 57256.28 88888.00 2008-10-18 00:15:36.122 292 13206.44 578.03 57256.16 88888.00 2008-10-18 00:15:37.122 292 13207.09 577.78 57255.79 88888.00 2008-10-18 00:15:38.122 292 13206.83 578.03 57256.04 88888.00 2008-10-18 00:15:39.122 292 13206.96 578.15 57255.55 88888.00 2008-10-18 00:15:40.122 292 13206.18 578.40 57256.16 88888.00 2008-10-18 00:15:41.122 292 13207.35 578.15 57255.92 88888.00 2008-10-18 00:15:42.121 292 13207.35 578.40 57255.43 88888.00 2008-10-18 00:15:43.121 292 13207.48 578.52 57256.28 88888.00 2008-10-18 00:15:44.121 292 13206.44 578.27 57255.18 88888.00 2008-10-18 00:15:45.121 292 13207.35 578.15 57255.55 88888.00 2008-10-18 00:15:46.121 292 13207.22 578.40 57255.30 88888.00 2008-10-18 00:15:47.121 292 13206.96 578.15 57255.92 88888.00 2008-10-18 00:15:48.121 292 13207.09 578.52 57255.92 88888.00 2008-10-18 00:15:49.121 292 13206.57 578.52 57255.55 88888.00 2008-10-18 00:15:50.121 292 13207.35 578.52 57255.30 88888.00 2008-10-18 00:15:51.121 292 13207.09 578.52 57256.04 88888.00 2008-10-18 00:15:52.121 292 13206.83 578.15 57255.43 88888.00 2008-10-18 00:15:53.121 292 13207.48 578.64 57255.67 88888.00 2008-10-18 00:15:54.121 292 13207.35 578.64 57255.06 88888.00 2008-10-18 00:15:55.121 292 13206.70 578.27 57255.92 88888.00 2008-10-18 00:15:56.121 292 13207.35 578.77 57256.04 88888.00 2008-10-18 00:15:57.121 292 13207.22 578.15 57256.16 88888.00 2008-10-18 00:15:58.121 292 13207.35 578.27 57255.43 88888.00 2008-10-18 00:15:59.121 292 13207.22 578.40 57255.55 88888.00 2008-10-18 00:16:00.121 292 13207.48 578.40 57256.16 88888.00 2008-10-18 00:16:01.121 292 13206.57 578.15 57255.67 88888.00 2008-10-18 00:16:02.121 292 13207.74 578.27 57255.55 88888.00 2008-10-18 00:16:03.121 292 13208.26 577.78 57255.92 88888.00 2008-10-18 00:16:04.121 292 13206.83 578.77 57255.92 88888.00 2008-10-18 00:16:05.121 292 13207.61 578.15 57255.79 88888.00 2008-10-18 00:16:06.121 292 13207.09 577.90 57256.04 88888.00 2008-10-18 00:16:07.121 292 13207.22 578.03 57255.79 88888.00 2008-10-18 00:16:08.121 292 13207.22 578.27 57255.43 88888.00 2008-10-18 00:16:09.121 292 13207.09 578.52 57255.67 88888.00 2008-10-18 00:16:10.121 292 13206.70 578.03 57256.28 88888.00 2008-10-18 00:16:11.121 292 13207.22 578.27 57256.53 88888.00 2008-10-18 00:16:12.121 292 13207.09 578.27 57255.92 88888.00 2008-10-18 00:16:13.121 292 13206.18 578.03 57256.65 88888.00 2008-10-18 00:16:14.121 292 13207.61 577.65 57255.92 88888.00 2008-10-18 00:16:15.121 292 13207.35 578.15 57255.79 88888.00 2008-10-18 00:16:16.121 292 13206.31 578.15 57255.43 88888.00 2008-10-18 00:16:17.121 292 13206.70 578.64 57255.06 88888.00 2008-10-18 00:16:18.121 292 13206.57 577.78 57255.30 88888.00 2008-10-18 00:16:19.121 292 13206.70 578.40 57255.67 88888.00 2008-10-18 00:16:20.121 292 13207.09 577.65 57255.67 88888.00 2008-10-18 00:16:21.121 292 13207.22 577.78 57256.28 88888.00 2008-10-18 00:16:22.121 292 13206.83 578.27 57255.79 88888.00 2008-10-18 00:16:23.121 292 13206.70 578.40 57255.79 88888.00 2008-10-18 00:16:24.121 292 13207.61 578.15 57256.04 88888.00 2008-10-18 00:16:25.121 292 13206.96 578.52 57256.04 88888.00 2008-10-18 00:16:26.121 292 13208.00 577.65 57256.41 88888.00 2008-10-18 00:16:27.121 292 13207.61 578.03 57255.30 88888.00 2008-10-18 00:16:28.121 292 13207.35 577.90 57256.16 88888.00 2008-10-18 00:16:29.121 292 13208.13 578.27 57255.30 88888.00 2008-10-18 00:16:30.121 292 13207.61 578.52 57255.30 88888.00 2008-10-18 00:16:31.121 292 13206.96 578.40 57255.43 88888.00 2008-10-18 00:16:32.121 292 13207.09 578.03 57256.04 88888.00 2008-10-18 00:16:33.121 292 13207.74 577.90 57256.16 88888.00 2008-10-18 00:16:34.121 292 13207.09 577.41 57255.79 88888.00 2008-10-18 00:16:35.121 292 13206.96 578.27 57255.55 88888.00 2008-10-18 00:16:36.121 292 13207.74 577.78 57256.04 88888.00 2008-10-18 00:16:37.121 292 13207.61 577.90 57256.41 88888.00 2008-10-18 00:16:38.121 292 13207.35 578.64 57255.55 88888.00 2008-10-18 00:16:39.121 292 13207.87 578.77 57255.92 88888.00 2008-10-18 00:16:40.121 292 13207.35 577.90 57256.28 88888.00 2008-10-18 00:16:41.121 292 13207.87 578.03 57256.04 88888.00 2008-10-18 00:16:42.121 292 13206.96 578.52 57256.04 88888.00 2008-10-18 00:16:43.121 292 13207.61 578.27 57255.92 88888.00 2008-10-18 00:16:44.121 292 13207.87 578.27 57255.79 88888.00 2008-10-18 00:16:45.121 292 13207.48 577.90 57256.16 88888.00 2008-10-18 00:16:46.121 292 13207.74 578.89 57255.67 88888.00 2008-10-18 00:16:47.121 292 13207.22 578.40 57255.55 88888.00 2008-10-18 00:16:48.121 292 13207.87 578.15 57255.55 88888.00 2008-10-18 00:16:49.121 292 13208.00 577.65 57255.79 88888.00 2008-10-18 00:16:50.121 292 13207.74 578.77 57256.28 88888.00 2008-10-18 00:16:51.121 292 13207.48 578.27 57255.67 88888.00 2008-10-18 00:16:52.121 292 13207.61 578.52 57256.28 88888.00 2008-10-18 00:16:53.121 292 13207.48 578.64 57256.16 88888.00 2008-10-18 00:16:54.121 292 13207.35 577.90 57255.79 88888.00 2008-10-18 00:16:55.121 292 13207.22 578.03 57256.77 88888.00 2008-10-18 00:16:56.121 292 13207.35 577.78 57255.92 88888.00 2008-10-18 00:16:57.121 292 13207.35 578.03 57256.28 88888.00 2008-10-18 00:16:58.121 292 13207.35 578.77 57255.92 88888.00 2008-10-18 00:16:59.121 292 13206.83 578.03 57255.30 88888.00 2008-10-18 00:17:00.121 292 13207.61 577.90 57255.67 88888.00 2008-10-18 00:17:01.121 292 13207.35 578.03 57256.53 88888.00 2008-10-18 00:17:02.121 292 13207.48 578.52 57256.16 88888.00 2008-10-18 00:17:03.121 292 13207.35 577.65 57255.43 88888.00 2008-10-18 00:17:04.121 292 13207.61 578.64 57256.41 88888.00 2008-10-18 00:17:05.121 292 13207.74 578.15 57255.67 88888.00 2008-10-18 00:17:06.121 292 13206.96 577.78 57256.41 88888.00 2008-10-18 00:17:07.121 292 13206.70 578.64 57256.41 88888.00 2008-10-18 00:17:08.121 292 13207.48 578.27 57255.55 88888.00 2008-10-18 00:17:09.121 292 13207.35 578.77 57256.53 88888.00 2008-10-18 00:17:10.121 292 13207.22 577.78 57256.04 88888.00 2008-10-18 00:17:11.121 292 13207.09 577.78 57256.04 88888.00 2008-10-18 00:17:12.121 292 13206.44 578.15 57255.43 88888.00 2008-10-18 00:17:13.121 292 13206.70 578.64 57256.16 88888.00 2008-10-18 00:17:14.121 292 13206.96 577.78 57255.67 88888.00 2008-10-18 00:17:15.121 292 13206.96 578.27 57255.67 88888.00 2008-10-18 00:17:16.121 292 13207.48 578.03 57256.04 88888.00 2008-10-18 00:17:17.121 292 13206.83 578.27 57255.43 88888.00 2008-10-18 00:17:18.121 292 13207.22 579.02 57256.16 88888.00 2008-10-18 00:17:19.121 292 13206.96 578.15 57255.92 88888.00 2008-10-18 00:17:20.121 292 13206.57 578.03 57256.04 88888.00 2008-10-18 00:17:21.121 292 13207.48 578.15 57256.53 88888.00 2008-10-18 00:17:22.121 292 13206.96 577.78 57256.04 88888.00 2008-10-18 00:17:23.121 292 13206.83 578.03 57256.28 88888.00 2008-10-18 00:17:24.121 292 13206.57 578.03 57256.16 88888.00 2008-10-18 00:17:25.121 292 13206.83 578.27 57256.28 88888.00 2008-10-18 00:17:26.121 292 13206.44 578.52 57255.67 88888.00 2008-10-18 00:17:27.121 292 13207.22 577.90 57255.30 88888.00 2008-10-18 00:17:28.121 292 13207.09 578.03 57255.67 88888.00 2008-10-18 00:17:29.121 292 13206.96 578.40 57256.53 88888.00 2008-10-18 00:17:30.121 292 13206.70 578.64 57256.04 88888.00 2008-10-18 00:17:31.121 292 13206.83 578.77 57256.41 88888.00 2008-10-18 00:17:32.121 292 13207.22 578.15 57256.53 88888.00 2008-10-18 00:17:33.121 292 13206.83 578.77 57256.04 88888.00 2008-10-18 00:17:34.121 292 13207.09 578.27 57255.67 88888.00 2008-10-18 00:17:35.121 292 13206.83 578.52 57255.67 88888.00 2008-10-18 00:17:36.121 292 13207.48 578.03 57256.16 88888.00 2008-10-18 00:17:37.121 292 13207.35 578.27 57256.28 88888.00 2008-10-18 00:17:38.121 292 13206.96 578.64 57256.16 88888.00 2008-10-18 00:17:39.121 292 13207.09 578.27 57255.79 88888.00 2008-10-18 00:17:40.121 292 13207.35 577.90 57256.04 88888.00 2008-10-18 00:17:41.121 292 13207.09 577.90 57255.79 88888.00 2008-10-18 00:17:42.121 292 13207.35 578.64 57256.04 88888.00 2008-10-18 00:17:43.121 292 13207.09 577.90 57255.30 88888.00 2008-10-18 00:17:44.121 292 13206.70 578.64 57256.04 88888.00 2008-10-18 00:17:45.121 292 13207.48 578.40 57256.41 88888.00 2008-10-18 00:17:46.121 292 13206.83 577.78 57255.79 88888.00 2008-10-18 00:17:47.121 292 13205.92 578.40 57255.92 88888.00 2008-10-18 00:17:48.121 292 13206.96 577.90 57256.28 88888.00 2008-10-18 00:17:49.121 292 13206.44 578.15 57255.92 88888.00 2008-10-18 00:17:50.121 292 13207.35 577.65 57255.79 88888.00 2008-10-18 00:17:51.121 292 13207.35 577.65 57255.79 88888.00 2008-10-18 00:17:52.121 292 13207.61 578.27 57255.67 88888.00 2008-10-18 00:17:53.121 292 13206.57 578.27 57256.28 88888.00 2008-10-18 00:17:54.121 292 13207.22 578.27 57256.04 88888.00 2008-10-18 00:17:55.121 292 13207.61 578.03 57255.18 88888.00 2008-10-18 00:17:56.121 292 13207.35 578.40 57255.79 88888.00 2008-10-18 00:17:57.121 292 13206.83 577.53 57256.04 88888.00 2008-10-18 00:17:58.121 292 13207.35 578.52 57255.55 88888.00 2008-10-18 00:17:59.121 292 13207.09 577.90 57256.41 88888.00 2008-10-18 00:18:00.121 292 13207.22 577.65 57255.43 88888.00 2008-10-18 00:18:01.121 292 13207.22 577.65 57255.06 88888.00 2008-10-18 00:18:02.121 292 13207.22 577.78 57255.30 88888.00 2008-10-18 00:18:03.121 292 13207.35 577.90 57255.92 88888.00 2008-10-18 00:18:04.121 292 13207.09 578.03 57256.65 88888.00 2008-10-18 00:18:05.121 292 13206.57 578.03 57255.30 88888.00 2008-10-18 00:18:06.121 292 13206.96 577.65 57255.30 88888.00 2008-10-18 00:18:07.121 292 13206.83 578.03 57255.55 88888.00 2008-10-18 00:18:08.121 292 13206.44 578.03 57255.06 88888.00 2008-10-18 00:18:09.121 292 13207.22 578.15 57256.28 88888.00 2008-10-18 00:18:10.121 292 13207.09 577.65 57255.92 88888.00 2008-10-18 00:18:11.121 292 13206.57 577.28 57255.67 88888.00 2008-10-18 00:18:12.121 292 13206.70 577.41 57255.30 88888.00 2008-10-18 00:18:13.121 292 13207.48 577.65 57255.92 88888.00 2008-10-18 00:18:14.121 292 13207.09 578.15 57255.67 88888.00 2008-10-18 00:18:15.121 292 13206.44 576.91 57255.30 88888.00 2008-10-18 00:18:16.121 292 13206.57 577.65 57255.92 88888.00 2008-10-18 00:18:17.121 292 13206.83 577.53 57255.55 88888.00 2008-10-18 00:18:18.121 292 13207.09 577.78 57255.79 88888.00 2008-10-18 00:18:19.121 292 13206.83 577.78 57255.55 88888.00 2008-10-18 00:18:20.121 292 13207.35 578.15 57255.67 88888.00 2008-10-18 00:18:21.121 292 13206.44 577.53 57256.16 88888.00 2008-10-18 00:18:22.121 292 13207.22 577.53 57255.55 88888.00 2008-10-18 00:18:23.121 292 13206.44 577.90 57255.67 88888.00 2008-10-18 00:18:24.121 292 13207.22 578.03 57255.30 88888.00 2008-10-18 00:18:25.121 292 13206.70 576.91 57255.30 88888.00 2008-10-18 00:18:26.121 292 13206.70 577.78 57255.92 88888.00 2008-10-18 00:18:27.121 292 13206.83 577.41 57255.18 88888.00 2008-10-18 00:18:28.121 292 13207.22 577.90 57256.16 88888.00 2008-10-18 00:18:29.121 292 13207.22 577.28 57256.04 88888.00 2008-10-18 00:18:30.121 292 13206.83 577.53 57256.77 88888.00 2008-10-18 00:18:31.121 292 13206.83 578.27 57255.18 88888.00 2008-10-18 00:18:32.121 292 13206.44 577.90 57255.55 88888.00 2008-10-18 00:18:33.121 292 13206.83 576.91 57255.18 88888.00 2008-10-18 00:18:34.121 292 13206.83 576.91 57254.94 88888.00 2008-10-18 00:18:35.121 292 13206.96 577.28 57255.55 88888.00 2008-10-18 00:18:36.121 292 13207.09 577.28 57254.82 88888.00 2008-10-18 00:18:37.121 292 13206.96 576.91 57255.18 88888.00 2008-10-18 00:18:38.121 292 13206.83 577.03 57255.30 88888.00 2008-10-18 00:18:39.121 292 13206.70 576.54 57255.92 88888.00 2008-10-18 00:18:40.121 292 13206.18 576.91 57256.28 88888.00 2008-10-18 00:18:41.121 292 13206.83 576.54 57255.92 88888.00 2008-10-18 00:18:42.121 292 13206.57 577.28 57255.18 88888.00 2008-10-18 00:18:43.121 292 13206.70 577.03 57255.55 88888.00 2008-10-18 00:18:44.121 292 13207.35 577.65 57254.94 88888.00 2008-10-18 00:18:45.121 292 13207.35 577.28 57255.18 88888.00 2008-10-18 00:18:46.121 292 13206.57 577.65 57255.30 88888.00 2008-10-18 00:18:47.121 292 13206.31 577.41 57255.30 88888.00 2008-10-18 00:18:48.121 292 13206.96 576.79 57255.18 88888.00 2008-10-18 00:18:49.121 292 13206.44 577.65 57255.18 88888.00 2008-10-18 00:18:50.121 292 13207.48 577.03 57255.18 88888.00 2008-10-18 00:18:51.121 292 13207.48 577.28 57254.70 88888.00 2008-10-18 00:18:52.121 292 13207.35 576.91 57255.18 88888.00 2008-10-18 00:18:53.121 292 13207.09 577.41 57254.70 88888.00 2008-10-18 00:18:54.121 292 13207.61 577.28 57255.30 88888.00 2008-10-18 00:18:55.121 292 13206.44 577.28 57254.70 88888.00 2008-10-18 00:18:56.121 292 13206.70 577.53 57254.94 88888.00 2008-10-18 00:18:57.121 292 13206.31 577.65 57255.18 88888.00 2008-10-18 00:18:58.121 292 13208.00 577.78 57254.82 88888.00 2008-10-18 00:18:59.121 292 13206.44 577.16 57255.06 88888.00 2008-10-18 00:19:00.121 292 13206.31 577.53 57255.18 88888.00 2008-10-18 00:19:01.121 292 13207.22 577.16 57254.57 88888.00 2008-10-18 00:19:02.121 292 13206.57 577.65 57254.70 88888.00 2008-10-18 00:19:03.121 292 13206.18 577.78 57254.70 88888.00 2008-10-18 00:19:04.121 292 13206.70 577.28 57255.18 88888.00 2008-10-18 00:19:05.121 292 13206.57 577.65 57254.94 88888.00 2008-10-18 00:19:06.121 292 13206.18 577.41 57254.94 88888.00 2008-10-18 00:19:07.121 292 13206.44 577.78 57254.45 88888.00 2008-10-18 00:19:08.121 292 13206.05 577.41 57255.18 88888.00 2008-10-18 00:19:09.121 292 13206.96 577.78 57254.94 88888.00 2008-10-18 00:19:10.121 292 13207.35 577.65 57254.94 88888.00 2008-10-18 00:19:11.121 292 13206.57 577.03 57255.43 88888.00 2008-10-18 00:19:12.121 292 13205.92 577.41 57255.55 88888.00 2008-10-18 00:19:13.121 292 13206.44 578.40 57255.18 88888.00 2008-10-18 00:19:14.121 292 13206.83 577.41 57255.06 88888.00 2008-10-18 00:19:15.121 292 13206.96 577.41 57254.57 88888.00 2008-10-18 00:19:16.121 292 13205.79 577.78 57255.18 88888.00 2008-10-18 00:19:17.121 292 13206.44 577.78 57255.79 88888.00 2008-10-18 00:19:18.121 292 13206.57 577.41 57255.06 88888.00 2008-10-18 00:19:19.121 292 13207.09 576.79 57254.57 88888.00 2008-10-18 00:19:20.121 292 13207.22 577.16 57254.57 88888.00 2008-10-18 00:19:21.121 292 13206.18 577.41 57254.82 88888.00 2008-10-18 00:19:22.121 292 13206.31 577.41 57254.70 88888.00 2008-10-18 00:19:23.121 292 13207.09 578.15 57254.94 88888.00 2008-10-18 00:19:24.121 292 13206.31 577.65 57255.79 88888.00 2008-10-18 00:19:25.121 292 13205.92 576.91 57255.30 88888.00 2008-10-18 00:19:26.121 292 13206.31 577.28 57254.45 88888.00 2008-10-18 00:19:27.121 292 13206.57 577.53 57255.18 88888.00 2008-10-18 00:19:28.121 292 13206.83 576.91 57255.55 88888.00 2008-10-18 00:19:29.121 292 13206.05 576.66 57254.82 88888.00 2008-10-18 00:19:30.121 292 13206.18 577.65 57255.06 88888.00 2008-10-18 00:19:31.121 292 13206.18 577.53 57254.94 88888.00 2008-10-18 00:19:32.121 292 13206.44 577.41 57254.94 88888.00 2008-10-18 00:19:33.121 292 13206.31 577.03 57254.70 88888.00 2008-10-18 00:19:34.121 292 13207.09 578.03 57254.45 88888.00 2008-10-18 00:19:35.121 292 13206.18 577.65 57254.70 88888.00 2008-10-18 00:19:36.121 292 13206.96 577.41 57254.20 88888.00 2008-10-18 00:19:37.121 292 13206.57 577.65 57255.06 88888.00 2008-10-18 00:19:38.121 292 13207.09 577.41 57254.94 88888.00 2008-10-18 00:19:39.121 292 13206.18 577.65 57255.06 88888.00 2008-10-18 00:19:40.121 292 13206.83 577.65 57254.94 88888.00 2008-10-18 00:19:41.121 292 13206.57 578.15 57254.57 88888.00 2008-10-18 00:19:42.121 292 13207.09 577.78 57255.06 88888.00 2008-10-18 00:19:43.121 292 13207.09 577.16 57254.70 88888.00 2008-10-18 00:19:44.121 292 13206.57 577.03 57254.94 88888.00 2008-10-18 00:19:45.121 292 13206.57 576.91 57255.06 88888.00 2008-10-18 00:19:46.121 292 13206.31 577.41 57254.57 88888.00 2008-10-18 00:19:47.121 292 13206.96 577.90 57254.82 88888.00 2008-10-18 00:19:48.121 292 13206.83 577.16 57254.82 88888.00 2008-10-18 00:19:49.121 292 13206.57 577.28 57255.18 88888.00 2008-10-18 00:19:50.121 292 13206.44 577.16 57254.94 88888.00 2008-10-18 00:19:51.121 292 13206.44 577.65 57254.94 88888.00 2008-10-18 00:19:52.121 292 13206.96 577.78 57254.70 88888.00 2008-10-18 00:19:53.121 292 13206.57 577.28 57254.45 88888.00 2008-10-18 00:19:54.121 292 13206.05 577.65 57255.06 88888.00 2008-10-18 00:19:55.121 292 13206.44 577.53 57255.30 88888.00 2008-10-18 00:19:56.121 292 13206.70 577.65 57255.18 88888.00 2008-10-18 00:19:57.121 292 13207.09 577.78 57255.55 88888.00 2008-10-18 00:19:58.121 292 13206.57 577.65 57254.94 88888.00 2008-10-18 00:19:59.121 292 13207.22 577.53 57254.94 88888.00 2008-10-18 00:20:00.121 292 13206.70 577.65 57254.94 88888.00 2008-10-18 00:20:01.121 292 13206.70 577.41 57254.57 88888.00 2008-10-18 00:20:02.121 292 13207.61 577.65 57255.06 88888.00 2008-10-18 00:20:03.121 292 13206.70 577.41 57255.06 88888.00 2008-10-18 00:20:04.121 292 13206.44 577.03 57254.45 88888.00 2008-10-18 00:20:05.121 292 13206.96 577.28 57255.30 88888.00 2008-10-18 00:20:06.121 292 13206.44 577.78 57254.70 88888.00 2008-10-18 00:20:07.121 292 13206.96 577.53 57254.57 88888.00 2008-10-18 00:20:08.121 292 13206.18 577.41 57255.18 88888.00 2008-10-18 00:20:09.121 292 13206.31 577.28 57255.06 88888.00 2008-10-18 00:20:10.121 292 13206.31 577.65 57254.57 88888.00 2008-10-18 00:20:11.121 292 13206.96 578.52 57254.94 88888.00 2008-10-18 00:20:12.121 292 13206.96 577.90 57254.57 88888.00 2008-10-18 00:20:13.121 292 13206.05 578.27 57254.70 88888.00 2008-10-18 00:20:14.121 292 13206.05 577.53 57254.45 88888.00 2008-10-18 00:20:15.121 292 13206.44 577.28 57254.94 88888.00 2008-10-18 00:20:16.121 292 13206.44 577.90 57254.94 88888.00 2008-10-18 00:20:17.121 292 13206.31 578.03 57254.20 88888.00 2008-10-18 00:20:18.121 292 13206.31 578.64 57254.57 88888.00 2008-10-18 00:20:19.121 292 13206.70 577.78 57254.57 88888.00 2008-10-18 00:20:20.121 292 13206.44 577.65 57254.82 88888.00 2008-10-18 00:20:21.121 292 13206.44 577.16 57254.57 88888.00 2008-10-18 00:20:22.121 292 13206.70 577.53 57255.06 88888.00 2008-10-18 00:20:23.121 292 13206.18 578.03 57254.94 88888.00 2008-10-18 00:20:24.121 292 13206.44 578.27 57254.82 88888.00 2008-10-18 00:20:25.121 292 13206.18 578.15 57255.55 88888.00 2008-10-18 00:20:26.121 292 13207.22 577.16 57254.94 88888.00 2008-10-18 00:20:27.121 292 13206.57 578.15 57255.30 88888.00 2008-10-18 00:20:28.121 292 13205.79 577.90 57254.45 88888.00 2008-10-18 00:20:29.121 292 13205.92 577.90 57255.06 88888.00 2008-10-18 00:20:30.121 292 13206.96 578.03 57254.20 88888.00 2008-10-18 00:20:31.121 292 13206.57 577.90 57254.20 88888.00 2008-10-18 00:20:32.121 292 13206.57 577.90 57254.33 88888.00 2008-10-18 00:20:33.121 292 13205.66 578.40 57255.06 88888.00 2008-10-18 00:20:34.121 292 13205.79 578.15 57254.57 88888.00 2008-10-18 00:20:35.121 292 13206.31 578.40 57255.06 88888.00 2008-10-18 00:20:36.121 292 13206.05 577.90 57254.70 88888.00 2008-10-18 00:20:37.121 292 13206.18 578.40 57254.57 88888.00 2008-10-18 00:20:38.121 292 13206.83 578.03 57254.82 88888.00 2008-10-18 00:20:39.121 292 13206.96 577.65 57254.33 88888.00 2008-10-18 00:20:40.121 292 13206.57 578.15 57254.57 88888.00 2008-10-18 00:20:41.121 292 13206.05 578.15 57254.45 88888.00 2008-10-18 00:20:42.121 292 13205.92 578.15 57255.43 88888.00 2008-10-18 00:20:43.121 292 13206.31 578.77 57255.06 88888.00 2008-10-18 00:20:44.121 292 13205.79 577.65 57254.57 88888.00 2008-10-18 00:20:45.121 292 13206.05 578.27 57255.30 88888.00 2008-10-18 00:20:46.121 292 13206.31 577.90 57255.30 88888.00 2008-10-18 00:20:47.121 292 13207.09 577.65 57254.08 88888.00 2008-10-18 00:20:48.121 292 13205.66 577.78 57255.06 88888.00 2008-10-18 00:20:49.121 292 13206.70 577.28 57255.18 88888.00 2008-10-18 00:20:50.121 292 13206.05 577.41 57254.45 88888.00 2008-10-18 00:20:51.121 292 13206.31 577.53 57254.82 88888.00 2008-10-18 00:20:52.121 292 13206.31 577.28 57255.55 88888.00 2008-10-18 00:20:53.121 292 13206.57 578.64 57254.94 88888.00 2008-10-18 00:20:54.121 292 13206.31 577.28 57254.94 88888.00 2008-10-18 00:20:55.121 292 13207.09 577.65 57254.45 88888.00 2008-10-18 00:20:56.121 292 13206.31 577.16 57254.45 88888.00 2008-10-18 00:20:57.121 292 13207.09 577.65 57255.18 88888.00 2008-10-18 00:20:58.121 292 13206.44 577.28 57255.06 88888.00 2008-10-18 00:20:59.121 292 13205.92 577.90 57255.18 88888.00 2008-10-18 00:21:00.121 292 13207.35 578.15 57254.82 88888.00 2008-10-18 00:21:01.121 292 13206.83 577.78 57255.67 88888.00 2008-10-18 00:21:02.121 292 13206.57 577.41 57255.30 88888.00 2008-10-18 00:21:03.121 292 13206.83 577.90 57255.06 88888.00 2008-10-18 00:21:04.121 292 13206.44 578.15 57254.82 88888.00 2008-10-18 00:21:05.121 292 13207.22 577.90 57254.45 88888.00 2008-10-18 00:21:07.121 292 13206.57 577.65 57254.94 88888.00 2008-10-18 00:21:08.121 292 13206.96 578.03 57254.94 88888.00 2008-10-18 00:21:09.121 292 13206.96 577.41 57255.43 88888.00 2008-10-18 00:21:10.121 292 13206.83 577.90 57255.18 88888.00 2008-10-18 00:21:11.121 292 13207.87 577.65 57255.30 88888.00 2008-10-18 00:21:12.121 292 13206.83 577.28 57254.70 88888.00 2008-10-18 00:21:13.121 292 13208.00 577.65 57254.70 88888.00 2008-10-18 00:21:14.121 292 13206.96 578.03 57254.33 88888.00 2008-10-18 00:21:15.121 292 13207.61 577.53 57254.70 88888.00 2008-10-18 00:21:16.121 292 13207.48 577.53 57254.33 88888.00 2008-10-18 00:21:17.121 292 13206.96 577.90 57254.70 88888.00 2008-10-18 00:21:18.121 292 13207.22 577.65 57254.08 88888.00 2008-10-18 00:21:19.121 292 13206.96 577.65 57255.18 88888.00 2008-10-18 00:21:20.121 292 13207.35 577.53 57254.70 88888.00 2008-10-18 00:21:21.121 292 13208.13 577.53 57255.18 88888.00 2008-10-18 00:21:22.121 292 13207.87 578.40 57255.18 88888.00 2008-10-18 00:21:23.121 292 13207.87 578.15 57254.70 88888.00 2008-10-18 00:21:24.121 292 13207.09 578.03 57254.94 88888.00 2008-10-18 00:21:25.121 292 13207.48 578.15 57255.55 88888.00 2008-10-18 00:21:26.121 292 13208.26 577.65 57255.06 88888.00 2008-10-18 00:21:27.121 292 13208.26 578.03 57255.30 88888.00 2008-10-18 00:21:28.121 292 13207.22 578.15 57254.70 88888.00 2008-10-18 00:21:29.121 292 13207.61 577.90 57254.82 88888.00 2008-10-18 00:21:30.121 292 13207.74 578.52 57254.45 88888.00 2008-10-18 00:21:31.121 292 13207.22 578.27 57254.94 88888.00 2008-10-18 00:21:32.121 292 13206.96 578.40 57254.45 88888.00 2008-10-18 00:21:33.121 292 13207.61 578.03 57255.06 88888.00 2008-10-18 00:21:34.121 292 13207.35 578.52 57254.82 88888.00 2008-10-18 00:21:35.121 292 13208.00 578.40 57255.06 88888.00 2008-10-18 00:21:36.121 292 13207.87 578.40 57255.06 88888.00 2008-10-18 00:21:37.121 292 13207.22 578.40 57255.43 88888.00 2008-10-18 00:21:38.121 292 13207.22 578.15 57255.18 88888.00 2008-10-18 00:21:39.121 292 13206.96 578.27 57255.18 88888.00 2008-10-18 00:21:40.121 292 13207.74 578.64 57254.94 88888.00 2008-10-18 00:21:41.121 292 13207.09 578.64 57255.18 88888.00 2008-10-18 00:21:42.121 292 13207.61 578.27 57255.18 88888.00 2008-10-18 00:21:43.121 292 13207.22 578.27 57255.18 88888.00 2008-10-18 00:21:44.121 292 13207.61 578.64 57254.45 88888.00 2008-10-18 00:21:45.121 292 13206.96 578.89 57254.45 88888.00 2008-10-18 00:21:46.121 292 13207.61 578.77 57255.30 88888.00 2008-10-18 00:21:47.121 292 13207.22 579.39 57255.18 88888.00 2008-10-18 00:21:48.121 292 13206.83 578.40 57255.43 88888.00 2008-10-18 00:21:49.121 292 13207.35 578.52 57255.92 88888.00 2008-10-18 00:21:50.121 292 13206.70 577.90 57254.70 88888.00 2008-10-18 00:21:51.121 292 13207.61 578.89 57255.06 88888.00 2008-10-18 00:21:52.121 292 13206.83 578.40 57255.06 88888.00 2008-10-18 00:21:53.121 292 13207.09 578.64 57255.06 88888.00 2008-10-18 00:21:54.121 292 13206.70 578.15 57255.43 88888.00 2008-10-18 00:21:55.121 292 13206.57 578.40 57255.18 88888.00 2008-10-18 00:21:56.121 292 13206.96 578.40 57255.43 88888.00 2008-10-18 00:21:57.121 292 13206.96 577.90 57254.94 88888.00 2008-10-18 00:21:58.121 292 13206.57 578.89 57255.43 88888.00 2008-10-18 00:21:59.121 292 13207.35 578.89 57254.57 88888.00 2008-10-18 00:22:00.121 292 13206.44 578.40 57254.70 88888.00 2008-10-18 00:22:01.121 292 13206.31 578.64 57254.94 88888.00 2008-10-18 00:22:02.121 292 13206.96 578.40 57255.79 88888.00 2008-10-18 00:22:03.121 292 13206.57 578.40 57254.82 88888.00 2008-10-18 00:22:04.121 292 13207.22 578.52 57254.94 88888.00 2008-10-18 00:22:05.121 292 13207.35 578.52 57254.57 88888.00 2008-10-18 00:22:06.121 292 13206.96 578.52 57254.94 88888.00 2008-10-18 00:22:07.121 292 13206.44 578.40 57254.57 88888.00 2008-10-18 00:22:08.121 292 13206.83 578.27 57255.30 88888.00 2008-10-18 00:22:09.121 292 13206.44 578.52 57254.82 88888.00 2008-10-18 00:22:10.121 292 13206.57 578.64 57254.45 88888.00 2008-10-18 00:22:11.121 292 13206.96 578.64 57254.94 88888.00 2008-10-18 00:22:12.121 292 13206.44 578.52 57255.06 88888.00 2008-10-18 00:22:13.121 292 13206.57 578.27 57254.57 88888.00 2008-10-18 00:22:14.121 292 13205.92 579.14 57254.82 88888.00 2008-10-18 00:22:15.121 292 13206.70 578.77 57254.94 88888.00 2008-10-18 00:22:16.121 292 13207.09 578.77 57254.82 88888.00 2008-10-18 00:22:17.121 292 13206.31 578.52 57255.43 88888.00 2008-10-18 00:22:18.121 292 13206.44 579.02 57255.06 88888.00 2008-10-18 00:22:19.121 292 13207.09 579.02 57254.70 88888.00 2008-10-18 00:22:20.121 292 13206.96 578.15 57254.70 88888.00 2008-10-18 00:22:21.121 292 13207.09 578.77 57255.06 88888.00 2008-10-18 00:22:22.121 292 13206.44 579.76 57255.18 88888.00 2008-10-18 00:22:23.121 292 13206.57 578.89 57254.70 88888.00 2008-10-18 00:22:24.121 292 13206.83 578.64 57254.82 88888.00 2008-10-18 00:22:25.121 292 13206.70 578.15 57254.94 88888.00 2008-10-18 00:22:26.121 292 13206.44 578.27 57254.94 88888.00 2008-10-18 00:22:27.121 292 13207.22 579.14 57254.94 88888.00 2008-10-18 00:22:28.121 292 13207.35 579.39 57254.94 88888.00 2008-10-18 00:22:29.121 292 13207.22 578.15 57254.70 88888.00 2008-10-18 00:22:30.121 292 13207.61 578.89 57255.67 88888.00 2008-10-18 00:22:31.121 292 13207.48 578.89 57254.82 88888.00 2008-10-18 00:22:32.121 292 13207.09 578.89 57255.43 88888.00 2008-10-18 00:22:33.121 292 13207.22 578.52 57254.94 88888.00 2008-10-18 00:22:34.121 292 13208.00 578.89 57255.43 88888.00 2008-10-18 00:22:35.121 292 13206.70 578.89 57255.67 88888.00 2008-10-18 00:22:36.121 292 13206.70 579.14 57255.06 88888.00 2008-10-18 00:22:37.121 292 13207.35 579.14 57255.92 88888.00 2008-10-18 00:22:38.121 292 13207.61 579.02 57255.30 88888.00 2008-10-18 00:22:39.121 292 13206.83 579.02 57255.79 88888.00 2008-10-18 00:22:40.121 292 13206.44 578.27 57254.33 88888.00 2008-10-18 00:22:41.121 292 13207.35 579.26 57255.92 88888.00 2008-10-18 00:22:42.121 292 13207.22 578.64 57254.94 88888.00 2008-10-18 00:22:43.121 292 13206.83 578.77 57255.06 88888.00 2008-10-18 00:22:44.121 292 13207.74 578.52 57255.79 88888.00 2008-10-18 00:22:45.121 292 13207.61 578.77 57254.70 88888.00 2008-10-18 00:22:46.121 292 13206.96 578.77 57254.94 88888.00 2008-10-18 00:22:47.121 292 13206.96 578.40 57254.94 88888.00 2008-10-18 00:22:48.121 292 13207.74 578.03 57255.30 88888.00 2008-10-18 00:22:49.121 292 13208.13 578.52 57255.43 88888.00 2008-10-18 00:22:50.121 292 13207.74 578.27 57255.55 88888.00 2008-10-18 00:22:51.121 292 13207.22 579.02 57255.55 88888.00 2008-10-18 00:22:52.121 292 13207.48 579.02 57254.94 88888.00 2008-10-18 00:22:53.121 292 13206.96 578.52 57254.70 88888.00 2008-10-18 00:22:54.121 292 13207.35 578.40 57255.30 88888.00 2008-10-18 00:22:55.121 292 13207.61 578.27 57255.55 88888.00 2008-10-18 00:22:56.121 292 13208.13 578.52 57255.06 88888.00 2008-10-18 00:22:57.121 292 13207.61 577.78 57254.82 88888.00 2008-10-18 00:22:58.121 292 13208.39 579.14 57255.06 88888.00 2008-10-18 00:22:59.121 292 13207.09 578.27 57254.94 88888.00 2008-10-18 00:23:00.121 292 13207.35 579.64 57256.04 88888.00 2008-10-18 00:23:01.121 292 13208.00 579.02 57255.79 88888.00 2008-10-18 00:23:02.121 292 13208.00 578.52 57255.43 88888.00 2008-10-18 00:23:03.121 292 13207.35 578.27 57255.43 88888.00 2008-10-18 00:23:04.121 292 13208.00 578.89 57255.43 88888.00 2008-10-18 00:23:05.121 292 13207.74 578.64 57255.43 88888.00 2008-10-18 00:23:07.121 292 13206.96 579.02 57254.94 88888.00 2008-10-18 00:23:08.121 292 13207.35 578.15 57255.43 88888.00 2008-10-18 00:23:09.121 292 13207.22 578.77 57256.04 88888.00 2008-10-18 00:23:10.121 292 13207.74 578.64 57255.30 88888.00 2008-10-18 00:23:11.121 292 13207.74 578.40 57255.55 88888.00 2008-10-18 00:23:12.121 292 13207.74 578.77 57255.79 88888.00 2008-10-18 00:23:13.121 292 13208.13 578.03 57254.94 88888.00 2008-10-18 00:23:14.121 292 13208.00 578.03 57255.67 88888.00 2008-10-18 00:23:15.121 292 13207.61 578.64 57255.55 88888.00 2008-10-18 00:23:16.121 292 13208.13 578.64 57255.43 88888.00 2008-10-18 00:23:17.121 292 13208.39 578.89 57255.18 88888.00 2008-10-18 00:23:18.121 292 13208.39 578.64 57255.67 88888.00 2008-10-18 00:23:19.121 292 13208.52 577.65 57255.55 88888.00 2008-10-18 00:23:20.121 292 13207.74 578.15 57255.30 88888.00 2008-10-18 00:23:21.121 292 13208.00 579.26 57255.92 88888.00 2008-10-18 00:23:22.121 292 13207.35 578.64 57255.43 88888.00 2008-10-18 00:23:23.121 292 13208.00 578.15 57255.79 88888.00 2008-10-18 00:23:24.121 292 13208.13 579.02 57255.06 88888.00 2008-10-18 00:23:25.121 292 13208.13 578.64 57255.43 88888.00 2008-10-18 00:23:26.121 292 13208.13 578.77 57255.18 88888.00 2008-10-18 00:23:27.121 292 13207.61 578.89 57255.30 88888.00 2008-10-18 00:23:28.121 292 13207.48 578.89 57255.30 88888.00 2008-10-18 00:23:29.121 292 13207.48 578.89 57255.55 88888.00 2008-10-18 00:23:30.121 292 13207.74 578.89 57256.04 88888.00 2008-10-18 00:23:31.121 292 13208.13 578.89 57255.43 88888.00 2008-10-18 00:23:32.121 292 13208.26 578.89 57255.43 88888.00 2008-10-18 00:23:33.121 292 13207.74 578.89 57255.67 88888.00 2008-10-18 00:23:34.121 292 13208.00 578.77 57255.30 88888.00 2008-10-18 00:23:35.121 292 13207.74 578.77 57254.70 88888.00 2008-10-18 00:23:36.121 292 13207.61 579.02 57255.43 88888.00 2008-10-18 00:23:37.121 292 13207.61 579.14 57255.92 88888.00 2008-10-18 00:23:38.121 292 13208.13 579.02 57255.18 88888.00 2008-10-18 00:23:39.121 292 13208.13 578.27 57255.43 88888.00 2008-10-18 00:23:40.121 292 13206.83 578.89 57255.18 88888.00 2008-10-18 00:23:41.121 292 13207.48 579.02 57255.30 88888.00 2008-10-18 00:23:42.121 292 13207.22 579.26 57255.06 88888.00 2008-10-18 00:23:43.121 292 13207.74 578.64 57254.82 88888.00 2008-10-18 00:23:44.121 292 13207.48 578.52 57255.06 88888.00 2008-10-18 00:23:45.121 292 13208.26 578.15 57255.06 88888.00 2008-10-18 00:23:46.121 292 13207.22 578.52 57255.18 88888.00 2008-10-18 00:23:47.121 292 13208.26 578.77 57254.82 88888.00 2008-10-18 00:23:48.121 292 13207.22 578.89 57254.82 88888.00 2008-10-18 00:23:49.121 292 13207.09 578.89 57255.79 88888.00 2008-10-18 00:23:50.121 292 13207.87 578.64 57254.70 88888.00 2008-10-18 00:23:51.121 292 13207.74 578.40 57255.55 88888.00 2008-10-18 00:23:52.121 292 13207.87 578.52 57255.67 88888.00 2008-10-18 00:23:53.121 292 13208.00 579.02 57255.18 88888.00 2008-10-18 00:23:54.121 292 13208.26 578.64 57255.06 88888.00 2008-10-18 00:23:55.121 292 13208.00 578.64 57255.79 88888.00 2008-10-18 00:23:56.121 292 13208.26 578.64 57254.94 88888.00 2008-10-18 00:23:57.121 292 13208.00 578.77 57255.30 88888.00 2008-10-18 00:23:58.121 292 13208.13 578.40 57255.55 88888.00 2008-10-18 00:23:59.121 292 13207.61 578.64 57254.70 88888.00 2008-10-18 00:24:00.121 292 13208.26 579.64 57255.06 88888.00 2008-10-18 00:24:01.121 292 13208.00 578.77 57255.79 88888.00 2008-10-18 00:24:02.121 292 13207.87 578.77 57256.04 88888.00 2008-10-18 00:24:03.121 292 13207.48 578.52 57255.06 88888.00 2008-10-18 00:24:04.121 292 13207.87 578.77 57255.30 88888.00 2008-10-18 00:24:05.121 292 13208.13 579.02 57255.55 88888.00 2008-10-18 00:24:06.121 292 13208.13 578.27 57255.79 88888.00 2008-10-18 00:24:07.121 292 13208.78 578.89 57256.04 88888.00 2008-10-18 00:24:08.121 292 13208.00 578.77 57255.43 88888.00 2008-10-18 00:24:09.121 292 13207.61 579.14 57255.30 88888.00 2008-10-18 00:24:10.121 292 13207.35 578.03 57255.55 88888.00 2008-10-18 00:24:11.121 292 13208.39 578.89 57255.67 88888.00 2008-10-18 00:24:12.121 292 13208.00 578.89 57255.43 88888.00 2008-10-18 00:24:13.121 292 13208.00 579.14 57255.67 88888.00 2008-10-18 00:24:14.121 292 13208.39 578.40 57255.43 88888.00 2008-10-18 00:24:15.121 292 13208.26 578.77 57254.94 88888.00 2008-10-18 00:24:16.121 292 13208.52 579.26 57255.92 88888.00 2008-10-18 00:24:17.121 292 13208.39 578.52 57255.06 88888.00 2008-10-18 00:24:18.121 292 13208.78 579.14 57254.70 88888.00 2008-10-18 00:24:19.121 292 13207.61 578.77 57255.92 88888.00 2008-10-18 00:24:20.121 292 13208.52 578.64 57254.82 88888.00 2008-10-18 00:24:21.121 292 13208.65 578.40 57255.18 88888.00 2008-10-18 00:24:22.121 292 13209.04 577.90 57254.94 88888.00 2008-10-18 00:24:23.121 292 13208.65 578.89 57255.30 88888.00 2008-10-18 00:24:24.121 292 13208.65 579.02 57255.43 88888.00 2008-10-18 00:24:25.121 292 13209.69 578.77 57255.55 88888.00 2008-10-18 00:24:26.121 292 13208.26 579.02 57255.55 88888.00 2008-10-18 00:24:27.121 292 13208.52 579.14 57254.94 88888.00 2008-10-18 00:24:28.121 292 13208.91 579.26 57255.06 88888.00 2008-10-18 00:24:29.121 292 13208.39 578.64 57255.55 88888.00 2008-10-18 00:24:30.121 292 13208.52 578.64 57255.18 88888.00 2008-10-18 00:24:31.121 292 13208.78 579.14 57255.30 88888.00 2008-10-18 00:24:32.121 292 13208.39 578.77 57255.43 88888.00 2008-10-18 00:24:33.121 292 13208.78 578.77 57255.79 88888.00 2008-10-18 00:24:34.121 292 13209.17 578.89 57255.43 88888.00 2008-10-18 00:24:35.121 292 13209.30 578.64 57255.55 88888.00 2008-10-18 00:24:36.121 292 13208.65 579.14 57255.92 88888.00 2008-10-18 00:24:37.121 292 13209.30 579.26 57255.55 88888.00 2008-10-18 00:24:38.121 292 13209.17 578.64 57255.18 88888.00 2008-10-18 00:24:39.121 292 13208.78 579.26 57255.55 88888.00 2008-10-18 00:24:40.121 292 13208.65 578.52 57255.30 88888.00 2008-10-18 00:24:41.121 292 13209.30 579.02 57255.30 88888.00 2008-10-18 00:24:42.121 292 13209.04 579.64 57255.18 88888.00 2008-10-18 00:24:43.121 292 13209.17 578.77 57255.92 88888.00 2008-10-18 00:24:44.121 292 13208.65 579.14 57255.67 88888.00 2008-10-18 00:24:45.121 292 13208.00 579.51 57255.43 88888.00 2008-10-18 00:24:46.121 292 13208.78 579.02 57255.67 88888.00 2008-10-18 00:24:47.121 292 13209.17 579.02 57255.92 88888.00 2008-10-18 00:24:48.121 292 13208.91 579.88 57255.18 88888.00 2008-10-18 00:24:49.121 292 13208.65 579.14 57255.30 88888.00 2008-10-18 00:24:50.121 292 13208.78 579.02 57255.67 88888.00 2008-10-18 00:24:51.121 292 13208.91 579.76 57255.55 88888.00 2008-10-18 00:24:52.121 292 13209.17 578.89 57255.18 88888.00 2008-10-18 00:24:53.121 292 13208.78 578.64 57255.67 88888.00 2008-10-18 00:24:54.121 292 13208.39 578.40 57255.67 88888.00 2008-10-18 00:24:55.121 292 13209.04 579.02 57256.04 88888.00 2008-10-18 00:24:56.121 292 13208.91 579.02 57255.55 88888.00 2008-10-18 00:24:57.121 292 13208.39 579.14 57255.43 88888.00 2008-10-18 00:24:58.121 292 13208.91 579.02 57255.55 88888.00 2008-10-18 00:24:59.121 292 13208.26 579.39 57255.79 88888.00 2008-10-18 00:25:00.121 292 13208.91 578.89 57256.65 88888.00 2008-10-18 00:25:01.121 292 13208.65 579.39 57255.92 88888.00 2008-10-18 00:25:02.121 292 13208.65 579.02 57255.43 88888.00 2008-10-18 00:25:03.121 292 13209.30 579.39 57255.67 88888.00 2008-10-18 00:25:04.121 292 13208.91 579.88 57255.67 88888.00 2008-10-18 00:25:05.121 292 13209.30 579.14 57256.16 88888.00 2008-10-18 00:25:06.121 292 13208.52 578.52 57255.79 88888.00 2008-10-18 00:25:07.121 292 13208.65 578.89 57256.16 88888.00 2008-10-18 00:25:08.121 292 13209.17 579.14 57255.55 88888.00 2008-10-18 00:25:09.121 292 13208.78 579.14 57255.43 88888.00 2008-10-18 00:25:10.121 292 13209.04 579.02 57255.43 88888.00 2008-10-18 00:25:11.121 292 13208.65 579.02 57256.04 88888.00 2008-10-18 00:25:12.121 292 13209.04 579.64 57256.16 88888.00 2008-10-18 00:25:13.121 292 13209.69 579.26 57255.55 88888.00 2008-10-18 00:25:14.121 292 13209.04 578.89 57256.04 88888.00 2008-10-18 00:25:15.121 292 13209.43 579.02 57256.28 88888.00 2008-10-18 00:25:16.121 292 13209.04 579.64 57255.92 88888.00 2008-10-18 00:25:17.121 292 13208.91 579.02 57255.18 88888.00 2008-10-18 00:25:18.121 292 13208.52 579.14 57256.41 88888.00 2008-10-18 00:25:19.121 292 13209.30 579.02 57255.92 88888.00 2008-10-18 00:25:20.121 292 13208.78 579.02 57256.16 88888.00 2008-10-18 00:25:21.121 292 13208.91 578.64 57255.92 88888.00 2008-10-18 00:25:22.121 292 13208.91 578.89 57256.04 88888.00 2008-10-18 00:25:23.121 292 13209.82 579.14 57256.04 88888.00 2008-10-18 00:25:24.121 292 13209.43 579.64 57255.67 88888.00 2008-10-18 00:25:25.121 292 13208.91 579.02 57256.04 88888.00 2008-10-18 00:25:26.121 292 13209.04 579.14 57255.43 88888.00 2008-10-18 00:25:27.121 292 13209.30 579.14 57256.04 88888.00 2008-10-18 00:25:28.121 292 13210.08 579.02 57255.92 88888.00 2008-10-18 00:25:29.121 292 13209.17 579.88 57256.53 88888.00 2008-10-18 00:25:30.121 292 13209.17 579.64 57255.18 88888.00 2008-10-18 00:25:31.121 292 13209.30 580.01 57256.16 88888.00 2008-10-18 00:25:32.121 292 13209.30 579.51 57255.92 88888.00 2008-10-18 00:25:33.121 292 13209.04 580.01 57255.55 88888.00 2008-10-18 00:25:34.121 292 13208.26 579.88 57255.30 88888.00 2008-10-18 00:25:35.121 292 13209.30 579.76 57255.79 88888.00 2008-10-18 00:25:36.121 292 13209.04 579.76 57255.67 88888.00 2008-10-18 00:25:37.121 292 13209.04 580.50 57255.92 88888.00 2008-10-18 00:25:38.121 292 13208.78 579.64 57255.67 88888.00 2008-10-18 00:25:39.121 292 13208.65 579.26 57255.67 88888.00 2008-10-18 00:25:40.121 292 13209.04 580.26 57256.04 88888.00 2008-10-18 00:25:41.121 292 13209.43 579.51 57255.55 88888.00 2008-10-18 00:25:42.121 292 13208.91 580.13 57256.53 88888.00 2008-10-18 00:25:43.121 292 13209.30 579.39 57256.28 88888.00 2008-10-18 00:25:44.121 292 13209.56 579.51 57256.53 88888.00 2008-10-18 00:25:45.121 292 13209.30 579.51 57256.04 88888.00 2008-10-18 00:25:46.121 292 13209.17 579.39 57256.04 88888.00 2008-10-18 00:25:47.121 292 13209.04 580.13 57256.16 88888.00 2008-10-18 00:25:48.121 292 13209.43 580.26 57256.04 88888.00 2008-10-18 00:25:49.121 292 13208.78 580.13 57256.16 88888.00 2008-10-18 00:25:50.121 292 13209.17 579.88 57255.79 88888.00 2008-10-18 00:25:51.121 292 13209.17 580.13 57256.53 88888.00 2008-10-18 00:25:52.121 292 13208.65 579.51 57255.92 88888.00 2008-10-18 00:25:53.121 292 13209.17 579.76 57255.67 88888.00 2008-10-18 00:25:54.121 292 13208.65 580.13 57256.04 88888.00 2008-10-18 00:25:55.121 292 13209.30 579.26 57255.79 88888.00 2008-10-18 00:25:56.121 292 13209.69 579.88 57256.28 88888.00 2008-10-18 00:25:57.121 292 13208.78 579.88 57256.04 88888.00 2008-10-18 00:25:58.121 292 13209.04 579.76 57256.16 88888.00 2008-10-18 00:25:59.121 292 13209.17 579.88 57255.92 88888.00 2008-10-18 00:26:00.121 292 13209.04 579.76 57256.28 88888.00 2008-10-18 00:26:01.121 292 13208.78 578.77 57255.67 88888.00 2008-10-18 00:26:02.121 292 13209.04 580.01 57255.67 88888.00 2008-10-18 00:26:03.121 292 13208.78 580.01 57256.04 88888.00 2008-10-18 00:26:04.121 292 13208.91 579.64 57256.41 88888.00 2008-10-18 00:26:05.121 292 13209.30 579.88 57256.16 88888.00 2008-10-18 00:26:06.121 292 13209.04 579.39 57255.55 88888.00 2008-10-18 00:26:07.121 292 13209.04 579.39 57256.16 88888.00 2008-10-18 00:26:08.121 292 13208.39 579.76 57255.92 88888.00 2008-10-18 00:26:09.121 292 13208.52 580.01 57255.79 88888.00 2008-10-18 00:26:10.121 292 13208.91 579.26 57256.53 88888.00 2008-10-18 00:26:11.121 292 13208.39 579.14 57256.16 88888.00 2008-10-18 00:26:12.121 292 13209.17 579.51 57255.92 88888.00 2008-10-18 00:26:13.121 292 13208.65 579.26 57256.16 88888.00 2008-10-18 00:26:14.121 292 13208.26 579.88 57255.67 88888.00 2008-10-18 00:26:15.121 292 13208.91 579.51 57256.53 88888.00 2008-10-18 00:26:16.121 292 13208.39 579.39 57256.04 88888.00 2008-10-18 00:26:17.121 292 13208.91 579.39 57256.04 88888.00 2008-10-18 00:26:18.121 292 13208.52 579.26 57255.67 88888.00 2008-10-18 00:26:19.121 292 13208.91 580.26 57256.53 88888.00 2008-10-18 00:26:20.121 292 13209.04 579.64 57255.79 88888.00 2008-10-18 00:26:21.121 292 13208.52 580.26 57255.92 88888.00 2008-10-18 00:26:22.121 292 13209.17 579.64 57255.92 88888.00 2008-10-18 00:26:23.121 292 13209.17 579.64 57255.92 88888.00 2008-10-18 00:26:24.121 292 13209.04 579.76 57256.41 88888.00 2008-10-18 00:26:25.121 292 13209.17 579.51 57256.41 88888.00 2008-10-18 00:26:26.121 292 13209.17 580.26 57255.79 88888.00 2008-10-18 00:26:27.121 292 13208.52 579.26 57255.67 88888.00 2008-10-18 00:26:28.121 292 13209.30 579.51 57255.79 88888.00 2008-10-18 00:26:29.121 292 13209.56 580.38 57256.16 88888.00 2008-10-18 00:26:30.121 292 13209.43 579.64 57255.92 88888.00 2008-10-18 00:26:31.121 292 13209.30 580.38 57255.92 88888.00 2008-10-18 00:26:32.121 292 13209.43 579.64 57256.41 88888.00 2008-10-18 00:26:33.121 292 13209.95 579.76 57256.04 88888.00 2008-10-18 00:26:34.121 292 13209.17 579.76 57255.67 88888.00 2008-10-18 00:26:35.121 292 13210.08 579.88 57256.41 88888.00 2008-10-18 00:26:36.121 292 13209.56 578.89 57255.92 88888.00 2008-10-18 00:26:37.121 292 13209.69 579.51 57256.28 88888.00 2008-10-18 00:26:38.121 292 13210.21 579.64 57255.79 88888.00 2008-10-18 00:26:39.121 292 13209.56 579.76 57256.28 88888.00 2008-10-18 00:26:40.121 292 13209.82 579.64 57256.77 88888.00 2008-10-18 00:26:41.121 292 13208.78 579.39 57255.92 88888.00 2008-10-18 00:26:42.121 292 13208.65 579.39 57255.55 88888.00 2008-10-18 00:26:43.121 292 13209.56 579.64 57256.16 88888.00 2008-10-18 00:26:44.121 292 13209.43 579.76 57255.67 88888.00 2008-10-18 00:26:45.121 292 13209.82 579.88 57255.67 88888.00 2008-10-18 00:26:46.121 292 13209.30 580.13 57256.41 88888.00 2008-10-18 00:26:47.121 292 13209.56 580.38 57256.16 88888.00 2008-10-18 00:26:48.121 292 13209.56 579.76 57255.67 88888.00 2008-10-18 00:26:49.121 292 13209.69 580.26 57256.41 88888.00 2008-10-18 00:26:50.121 292 13209.69 580.13 57255.67 88888.00 2008-10-18 00:26:51.121 292 13209.56 580.26 57256.41 88888.00 2008-10-18 00:26:52.121 292 13209.82 580.01 57256.16 88888.00 2008-10-18 00:26:53.121 292 13209.17 580.50 57256.04 88888.00 2008-10-18 00:26:54.121 292 13209.69 579.76 57257.14 88888.00 2008-10-18 00:26:55.121 292 13210.08 579.39 57256.16 88888.00 2008-10-18 00:26:56.121 292 13210.21 579.76 57256.77 88888.00 2008-10-18 00:26:57.121 292 13209.43 580.26 57256.04 88888.00 2008-10-18 00:26:58.121 292 13209.17 579.14 57256.65 88888.00 2008-10-18 00:26:59.121 292 13210.08 579.51 57256.89 88888.00 2008-10-18 00:27:00.121 292 13209.30 579.88 57256.04 88888.00 2008-10-18 00:27:01.121 292 13210.34 579.76 57256.16 88888.00 2008-10-18 00:27:02.121 292 13209.82 580.50 57257.14 88888.00 2008-10-18 00:27:03.121 292 13209.43 579.76 57256.65 88888.00 2008-10-18 00:27:04.121 292 13210.08 579.64 57256.53 88888.00 2008-10-18 00:27:05.121 292 13209.69 579.76 57255.92 88888.00 2008-10-18 00:27:06.121 292 13209.69 579.26 57256.77 88888.00 2008-10-18 00:27:07.121 292 13209.56 579.51 57256.53 88888.00 2008-10-18 00:27:08.121 292 13209.69 579.14 57256.65 88888.00 2008-10-18 00:27:09.121 292 13209.95 579.76 57255.92 88888.00 2008-10-18 00:27:10.121 292 13209.82 579.64 57256.16 88888.00 2008-10-18 00:27:11.121 292 13209.95 579.26 57256.16 88888.00 2008-10-18 00:27:12.121 292 13209.95 579.02 57255.67 88888.00 2008-10-18 00:27:13.121 292 13209.82 579.88 57256.04 88888.00 2008-10-18 00:27:14.121 292 13209.43 579.64 57256.41 88888.00 2008-10-18 00:27:15.121 292 13209.69 579.51 57256.16 88888.00 2008-10-18 00:27:16.121 292 13209.43 579.76 57256.16 88888.00 2008-10-18 00:27:17.121 292 13209.95 579.76 57256.41 88888.00 2008-10-18 00:27:18.121 292 13209.69 579.26 57255.92 88888.00 2008-10-18 00:27:19.121 292 13210.34 579.76 57256.28 88888.00 2008-10-18 00:27:20.121 292 13210.21 579.64 57256.16 88888.00 2008-10-18 00:27:21.121 292 13209.82 579.39 57256.41 88888.00 2008-10-18 00:27:22.121 292 13210.08 579.39 57256.53 88888.00 2008-10-18 00:27:23.121 292 13209.56 579.64 57256.77 88888.00 2008-10-18 00:27:24.121 292 13210.34 580.01 57256.53 88888.00 2008-10-18 00:27:25.121 292 13209.69 579.76 57256.16 88888.00 2008-10-18 00:27:26.121 292 13209.56 579.02 57256.41 88888.00 2008-10-18 00:27:27.121 292 13209.95 579.64 57256.53 88888.00 2008-10-18 00:27:28.121 292 13209.82 579.14 57255.67 88888.00 2008-10-18 00:27:29.121 292 13210.08 579.76 57256.16 88888.00 2008-10-18 00:27:30.121 292 13209.69 579.39 57256.16 88888.00 2008-10-18 00:27:31.121 292 13209.82 579.14 57256.65 88888.00 2008-10-18 00:27:32.121 292 13209.17 579.39 57255.55 88888.00 2008-10-18 00:27:33.121 292 13209.82 579.51 57256.77 88888.00 2008-10-18 00:27:34.121 292 13209.69 580.75 57256.65 88888.00 2008-10-18 00:27:35.121 292 13210.21 579.64 57256.28 88888.00 2008-10-18 00:27:36.121 292 13209.69 579.64 57256.41 88888.00 2008-10-18 00:27:37.121 292 13209.95 579.76 57257.02 88888.00 2008-10-18 00:27:38.121 292 13209.56 579.76 57256.16 88888.00 2008-10-18 00:27:39.121 292 13210.08 580.01 57256.16 88888.00 2008-10-18 00:27:40.121 292 13210.08 579.88 57255.92 88888.00 2008-10-18 00:27:41.121 292 13209.30 579.76 57256.89 88888.00 2008-10-18 00:27:42.121 292 13209.82 579.02 57255.92 88888.00 2008-10-18 00:27:43.121 292 13209.82 579.88 57256.89 88888.00 2008-10-18 00:27:44.121 292 13209.82 579.88 57256.89 88888.00 2008-10-18 00:27:45.121 292 13210.08 579.88 57256.89 88888.00 2008-10-18 00:27:46.121 292 13209.82 579.76 57256.28 88888.00 2008-10-18 00:27:47.121 292 13210.34 580.13 57257.02 88888.00 2008-10-18 00:27:48.121 292 13210.08 579.51 57256.16 88888.00 2008-10-18 00:27:49.121 292 13209.56 579.64 57255.79 88888.00 2008-10-18 00:27:50.121 292 13209.30 579.64 57256.53 88888.00 2008-10-18 00:27:51.120 292 13209.17 579.51 57256.41 88888.00 2008-10-18 00:27:52.120 292 13209.82 579.64 57256.65 88888.00 2008-10-18 00:27:53.120 292 13210.08 580.38 57256.16 88888.00 2008-10-18 00:27:54.120 292 13210.34 579.26 57256.28 88888.00 2008-10-18 00:27:55.120 292 13209.17 580.26 57256.89 88888.00 2008-10-18 00:27:56.120 292 13209.95 579.64 57256.65 88888.00 2008-10-18 00:27:57.120 292 13209.95 580.50 57256.04 88888.00 2008-10-18 00:27:58.120 292 13210.34 579.76 57257.14 88888.00 2008-10-18 00:27:59.120 292 13210.21 579.64 57256.65 88888.00 2008-10-18 00:28:00.120 292 13209.69 580.01 57256.41 88888.00 2008-10-18 00:28:01.120 292 13210.08 579.88 57256.28 88888.00 2008-10-18 00:28:02.120 292 13210.21 580.01 57256.41 88888.00 2008-10-18 00:28:03.120 292 13209.56 580.75 57256.65 88888.00 2008-10-18 00:28:04.120 292 13210.21 580.26 57256.65 88888.00 2008-10-18 00:28:05.120 292 13209.82 580.50 57256.77 88888.00 2008-10-18 00:28:06.120 292 13210.08 580.01 57256.04 88888.00 2008-10-18 00:28:07.120 292 13209.69 579.88 57256.65 88888.00 2008-10-18 00:28:08.120 292 13210.21 579.39 57256.28 88888.00 2008-10-18 00:28:09.120 292 13209.43 579.88 57256.77 88888.00 2008-10-18 00:28:10.120 292 13209.95 579.64 57256.41 88888.00 2008-10-18 00:28:11.120 292 13210.47 579.51 57257.02 88888.00 2008-10-18 00:28:12.120 292 13210.08 579.64 57256.77 88888.00 2008-10-18 00:28:13.120 292 13209.17 580.13 57257.63 88888.00 2008-10-18 00:28:14.120 292 13209.69 579.76 57256.41 88888.00 2008-10-18 00:28:15.120 292 13209.69 580.01 57256.89 88888.00 2008-10-18 00:28:16.120 292 13209.95 579.51 57256.28 88888.00 2008-10-18 00:28:17.120 292 13210.08 580.13 57256.77 88888.00 2008-10-18 00:28:18.120 292 13209.95 580.01 57256.04 88888.00 2008-10-18 00:28:19.120 292 13209.30 579.88 57256.65 88888.00 2008-10-18 00:28:20.120 292 13209.30 580.01 57257.02 88888.00 2008-10-18 00:28:21.120 292 13209.82 580.13 57257.38 88888.00 2008-10-18 00:28:22.120 292 13209.69 579.64 57256.28 88888.00 2008-10-18 00:28:23.120 292 13209.56 579.39 57257.14 88888.00 2008-10-18 00:28:24.120 292 13208.91 580.01 57256.53 88888.00 2008-10-18 00:28:25.120 292 13209.69 580.13 57256.41 88888.00 2008-10-18 00:28:26.120 292 13209.69 580.01 57256.53 88888.00 2008-10-18 00:28:27.120 292 13210.08 579.39 57257.02 88888.00 2008-10-18 00:28:28.120 292 13209.82 579.64 57256.77 88888.00 2008-10-18 00:28:29.120 292 13209.69 579.76 57257.02 88888.00 2008-10-18 00:28:30.120 292 13209.69 580.50 57256.41 88888.00 2008-10-18 00:28:31.120 292 13209.30 579.88 57256.89 88888.00 2008-10-18 00:28:32.120 292 13210.21 580.01 57256.41 88888.00 2008-10-18 00:28:33.120 292 13210.21 579.88 57256.65 88888.00 2008-10-18 00:28:34.120 292 13210.08 579.64 57256.65 88888.00 2008-10-18 00:28:35.120 292 13209.69 579.02 57256.53 88888.00 2008-10-18 00:28:36.120 292 13210.08 580.13 57257.14 88888.00 2008-10-18 00:28:37.120 292 13210.34 579.39 57256.53 88888.00 2008-10-18 00:28:38.120 292 13209.30 579.51 57256.53 88888.00 2008-10-18 00:28:39.120 292 13210.47 580.01 57256.53 88888.00 2008-10-18 00:28:40.120 292 13209.56 579.51 57256.28 88888.00 2008-10-18 00:28:41.120 292 13209.82 580.01 57256.65 88888.00 2008-10-18 00:28:42.120 292 13210.60 580.01 57256.16 88888.00 2008-10-18 00:28:43.120 292 13210.21 579.64 57256.65 88888.00 2008-10-18 00:28:44.120 292 13210.60 579.51 57256.53 88888.00 2008-10-18 00:28:45.120 292 13210.73 580.38 57256.53 88888.00 2008-10-18 00:28:46.120 292 13209.95 579.64 57256.65 88888.00 2008-10-18 00:28:47.120 292 13209.43 579.88 57256.04 88888.00 2008-10-18 00:28:48.120 292 13209.82 579.39 57256.65 88888.00 2008-10-18 00:28:49.120 292 13209.82 579.26 57256.77 88888.00 2008-10-18 00:28:50.120 292 13210.34 579.64 57256.28 88888.00 2008-10-18 00:28:51.120 292 13209.69 579.64 57256.65 88888.00 2008-10-18 00:28:52.120 292 13209.69 579.51 57256.28 88888.00 2008-10-18 00:28:53.120 292 13209.69 578.89 57256.77 88888.00 2008-10-18 00:28:54.120 292 13209.56 579.88 57256.16 88888.00 2008-10-18 00:28:55.120 292 13209.56 579.26 57256.28 88888.00 2008-10-18 00:28:56.120 292 13209.69 579.51 57257.14 88888.00 2008-10-18 00:28:57.120 292 13209.95 579.14 57256.41 88888.00 2008-10-18 00:28:58.120 292 13210.21 579.39 57256.89 88888.00 2008-10-18 00:28:59.120 292 13209.56 580.50 57256.41 88888.00 2008-10-18 00:29:00.120 292 13208.91 579.51 57256.77 88888.00 2008-10-18 00:29:01.120 292 13209.56 579.51 57256.53 88888.00 2008-10-18 00:29:02.120 292 13209.95 580.26 57256.53 88888.00 2008-10-18 00:29:03.120 292 13210.08 579.88 57256.77 88888.00 2008-10-18 00:29:04.120 292 13209.95 579.76 57256.41 88888.00 2008-10-18 00:29:05.120 292 13209.30 580.13 57257.02 88888.00 2008-10-18 00:29:06.120 292 13210.21 579.76 57256.16 88888.00 2008-10-18 00:29:07.120 292 13210.08 579.76 57256.28 88888.00 2008-10-18 00:29:08.120 292 13209.82 579.76 57257.63 88888.00 2008-10-18 00:29:09.120 292 13210.21 579.39 57256.89 88888.00 2008-10-18 00:29:10.120 292 13210.47 579.26 57256.16 88888.00 2008-10-18 00:29:11.120 292 13209.30 579.76 57257.14 88888.00 2008-10-18 00:29:12.120 292 13210.21 579.51 57256.77 88888.00 2008-10-18 00:29:13.120 292 13209.56 579.26 57256.89 88888.00 2008-10-18 00:29:14.120 292 13209.43 579.39 57257.02 88888.00 2008-10-18 00:29:15.120 292 13209.69 579.76 57256.89 88888.00 2008-10-18 00:29:16.120 292 13210.34 579.64 57257.02 88888.00 2008-10-18 00:29:17.120 292 13210.08 579.64 57256.77 88888.00 2008-10-18 00:29:18.120 292 13209.95 579.51 57257.14 88888.00 2008-10-18 00:29:19.120 292 13210.47 579.64 57256.28 88888.00 2008-10-18 00:29:20.120 292 13210.47 579.51 57256.16 88888.00 2008-10-18 00:29:21.120 292 13209.56 580.01 57256.65 88888.00 2008-10-18 00:29:22.120 292 13210.34 579.39 57257.38 88888.00 2008-10-18 00:29:23.120 292 13209.43 579.88 57256.77 88888.00 2008-10-18 00:29:24.120 292 13210.34 579.51 57256.28 88888.00 2008-10-18 00:29:25.120 292 13210.21 578.89 57257.02 88888.00 2008-10-18 00:29:26.120 292 13210.21 578.89 57256.41 88888.00 2008-10-18 00:29:27.120 292 13210.47 579.51 57256.16 88888.00 2008-10-18 00:29:28.120 292 13210.08 579.14 57256.77 88888.00 2008-10-18 00:29:29.120 292 13210.47 579.26 57256.77 88888.00 2008-10-18 00:29:30.120 292 13210.47 579.39 57255.92 88888.00 2008-10-18 00:29:31.120 292 13210.21 579.02 57256.04 88888.00 2008-10-18 00:29:32.120 292 13209.95 579.39 57256.77 88888.00 2008-10-18 00:29:33.120 292 13210.73 579.39 57255.92 88888.00 2008-10-18 00:29:34.120 292 13211.12 579.02 57256.89 88888.00 2008-10-18 00:29:35.120 292 13210.21 579.51 57256.41 88888.00 2008-10-18 00:29:36.120 292 13209.95 579.51 57256.65 88888.00 2008-10-18 00:29:37.120 292 13210.47 579.39 57256.65 88888.00 2008-10-18 00:29:38.120 292 13210.21 579.02 57256.53 88888.00 2008-10-18 00:29:39.120 292 13210.47 579.39 57257.26 88888.00 2008-10-18 00:29:40.120 292 13210.34 579.14 57257.63 88888.00 2008-10-18 00:29:41.120 292 13210.47 579.39 57256.53 88888.00 2008-10-18 00:29:42.120 292 13210.47 579.39 57256.16 88888.00 2008-10-18 00:29:43.120 292 13210.99 579.51 57255.92 88888.00 2008-10-18 00:29:44.120 292 13210.34 579.51 57256.65 88888.00 2008-10-18 00:29:45.120 292 13210.21 579.14 57256.77 88888.00 2008-10-18 00:29:46.120 292 13210.47 579.26 57257.14 88888.00 2008-10-18 00:29:47.120 292 13210.86 579.02 57256.53 88888.00 2008-10-18 00:29:48.120 292 13210.34 579.39 57256.53 88888.00 2008-10-18 00:29:49.120 292 13210.86 579.51 57256.65 88888.00 2008-10-18 00:29:50.120 292 13209.69 579.14 57256.28 88888.00 2008-10-18 00:29:51.120 292 13209.95 579.39 57256.53 88888.00 2008-10-18 00:29:52.120 292 13210.47 579.26 57256.41 88888.00 2008-10-18 00:29:53.120 292 13210.60 579.02 57257.14 88888.00 2008-10-18 00:29:54.120 292 13210.08 579.39 57256.77 88888.00 2008-10-18 00:29:55.120 292 13210.99 579.88 57256.41 88888.00 2008-10-18 00:29:56.120 292 13209.95 579.39 57256.28 88888.00 2008-10-18 00:29:57.120 292 13210.99 579.88 57256.41 88888.00 2008-10-18 00:29:58.120 292 13210.73 580.13 57256.41 88888.00 2008-10-18 00:29:59.120 292 13210.47 579.76 57256.28 88888.00 2008-10-18 00:30:00.120 292 13211.51 579.51 57256.41 88888.00 2008-10-18 00:30:01.120 292 13210.86 580.13 57256.65 88888.00 2008-10-18 00:30:02.120 292 13210.73 579.76 57256.41 88888.00 2008-10-18 00:30:03.120 292 13210.86 579.88 57256.65 88888.00 2008-10-18 00:30:04.120 292 13210.34 579.64 57256.65 88888.00 2008-10-18 00:30:05.120 292 13210.34 579.39 57256.41 88888.00 2008-10-18 00:30:06.120 292 13210.47 579.39 57256.16 88888.00 2008-10-18 00:30:07.120 292 13211.38 580.50 57256.04 88888.00 2008-10-18 00:30:08.120 292 13210.34 580.26 57257.26 88888.00 2008-10-18 00:30:09.120 292 13210.08 579.51 57256.89 88888.00 2008-10-18 00:30:10.120 292 13209.82 579.39 57256.53 88888.00 2008-10-18 00:30:11.120 292 13209.82 579.64 57256.89 88888.00 2008-10-18 00:30:12.120 292 13209.95 580.13 57256.53 88888.00 2008-10-18 00:30:13.120 292 13210.86 579.14 57256.53 88888.00 2008-10-18 00:30:14.120 292 13210.73 579.39 57256.53 88888.00 2008-10-18 00:30:15.120 292 13210.60 580.26 57257.14 88888.00 2008-10-18 00:30:16.120 292 13210.60 579.64 57256.04 88888.00 2008-10-18 00:30:17.120 292 13210.34 579.88 57256.41 88888.00 2008-10-18 00:30:18.120 292 13210.47 579.51 57256.77 88888.00 2008-10-18 00:30:19.120 292 13209.95 579.39 57256.28 88888.00 2008-10-18 00:30:20.120 292 13210.47 579.88 57256.28 88888.00 2008-10-18 00:30:21.120 292 13209.82 579.76 57256.65 88888.00 2008-10-18 00:30:22.120 292 13210.21 578.89 57255.92 88888.00 2008-10-18 00:30:23.120 292 13210.34 579.51 57256.28 88888.00 2008-10-18 00:30:24.120 292 13209.82 579.26 57256.16 88888.00 2008-10-18 00:30:25.120 292 13210.08 579.51 57256.89 88888.00 2008-10-18 00:30:26.120 292 13210.47 579.76 57256.41 88888.00 2008-10-18 00:30:27.120 292 13209.95 579.76 57256.65 88888.00 2008-10-18 00:30:28.120 292 13210.73 580.01 57256.53 88888.00 2008-10-18 00:30:29.120 292 13209.82 579.26 57257.14 88888.00 2008-10-18 00:30:30.120 292 13210.34 579.26 57257.02 88888.00 2008-10-18 00:30:31.120 292 13210.60 579.39 57257.02 88888.00 2008-10-18 00:30:32.120 292 13210.08 579.64 57256.04 88888.00 2008-10-18 00:30:33.120 292 13209.95 580.26 57256.65 88888.00 2008-10-18 00:30:34.120 292 13210.21 579.51 57256.77 88888.00 2008-10-18 00:30:35.120 292 13210.47 579.76 57257.38 88888.00 2008-10-18 00:30:36.120 292 13209.95 579.39 57256.65 88888.00 2008-10-18 00:30:37.120 292 13210.99 579.51 57256.41 88888.00 2008-10-18 00:30:38.120 292 13209.82 580.01 57256.16 88888.00 2008-10-18 00:30:39.120 292 13210.34 579.02 57256.65 88888.00 2008-10-18 00:30:40.120 292 13210.47 579.26 57256.28 88888.00 2008-10-18 00:30:41.120 292 13210.08 579.64 57255.92 88888.00 2008-10-18 00:30:42.120 292 13210.73 579.51 57256.41 88888.00 2008-10-18 00:30:43.120 292 13211.38 579.64 57257.14 88888.00 2008-10-18 00:30:44.120 292 13209.69 579.88 57256.77 88888.00 2008-10-18 00:30:45.120 292 13210.47 579.51 57256.89 88888.00 2008-10-18 00:30:46.120 292 13209.95 580.38 57256.41 88888.00 2008-10-18 00:30:47.120 292 13210.60 579.76 57256.41 88888.00 2008-10-18 00:30:48.120 292 13210.08 579.76 57256.16 88888.00 2008-10-18 00:30:49.120 292 13210.60 579.64 57256.65 88888.00 2008-10-18 00:30:50.120 292 13210.47 580.01 57256.28 88888.00 2008-10-18 00:30:51.120 292 13210.47 579.76 57256.41 88888.00 2008-10-18 00:30:52.120 292 13209.69 579.39 57256.89 88888.00 2008-10-18 00:30:53.120 292 13209.82 580.13 57257.38 88888.00 2008-10-18 00:30:54.120 292 13209.95 580.26 57256.41 88888.00 2008-10-18 00:30:55.120 292 13210.21 580.75 57256.53 88888.00 2008-10-18 00:30:56.120 292 13210.73 580.26 57256.53 88888.00 2008-10-18 00:30:57.120 292 13210.21 579.64 57256.77 88888.00 2008-10-18 00:30:58.120 292 13209.95 579.76 57256.53 88888.00 2008-10-18 00:30:59.120 292 13210.60 579.76 57256.77 88888.00 2008-10-18 00:31:00.120 292 13210.21 579.39 57256.65 88888.00 2008-10-18 00:31:01.120 292 13209.95 579.26 57256.65 88888.00 2008-10-18 00:31:02.120 292 13209.43 579.39 57257.02 88888.00 2008-10-18 00:31:03.120 292 13210.21 579.14 57256.77 88888.00 2008-10-18 00:31:04.120 292 13209.82 579.39 57256.65 88888.00 2008-10-18 00:31:05.120 292 13209.56 579.51 57256.77 88888.00 2008-10-18 00:31:06.120 292 13211.25 579.64 57256.65 88888.00 2008-10-18 00:31:07.120 292 13209.82 579.76 57256.77 88888.00 2008-10-18 00:31:08.120 292 13209.95 579.26 57256.16 88888.00 2008-10-18 00:31:09.120 292 13210.47 579.39 57257.26 88888.00 2008-10-18 00:31:10.120 292 13210.08 579.26 57256.77 88888.00 2008-10-18 00:31:11.120 292 13209.69 579.51 57256.41 88888.00 2008-10-18 00:31:12.120 292 13210.08 578.89 57256.28 88888.00 2008-10-18 00:31:13.120 292 13209.95 578.52 57256.77 88888.00 2008-10-18 00:31:14.120 292 13210.34 579.76 57256.77 88888.00 2008-10-18 00:31:15.120 292 13209.56 580.01 57257.02 88888.00 2008-10-18 00:31:16.120 292 13209.82 578.64 57256.41 88888.00 2008-10-18 00:31:17.120 292 13210.08 579.26 57256.77 88888.00 2008-10-18 00:31:18.120 292 13209.56 579.39 57256.53 88888.00 2008-10-18 00:31:19.120 292 13209.43 580.01 57256.65 88888.00 2008-10-18 00:31:20.120 292 13209.95 579.39 57256.53 88888.00 2008-10-18 00:31:21.120 292 13210.34 579.02 57256.77 88888.00 2008-10-18 00:31:22.120 292 13210.34 579.14 57256.53 88888.00 2008-10-18 00:31:23.120 292 13210.21 579.14 57256.89 88888.00 2008-10-18 00:31:24.120 292 13209.82 579.51 57256.53 88888.00 2008-10-18 00:31:25.120 292 13209.56 579.88 57256.89 88888.00 2008-10-18 00:31:26.120 292 13210.47 579.51 57256.53 88888.00 2008-10-18 00:31:27.120 292 13210.21 579.39 57256.53 88888.00 2008-10-18 00:31:28.120 292 13208.78 579.64 57256.65 88888.00 2008-10-18 00:31:29.120 292 13209.95 579.64 57256.65 88888.00 2008-10-18 00:31:30.120 292 13210.08 579.26 57256.77 88888.00 2008-10-18 00:31:31.120 292 13209.82 579.26 57256.41 88888.00 2008-10-18 00:31:32.120 292 13209.04 579.51 57256.28 88888.00 2008-10-18 00:31:33.120 292 13209.69 579.39 57256.89 88888.00 2008-10-18 00:31:34.120 292 13209.95 579.51 57256.41 88888.00 2008-10-18 00:31:35.120 292 13210.21 579.39 57257.14 88888.00 2008-10-18 00:31:36.120 292 13209.30 579.76 57256.77 88888.00 2008-10-18 00:31:37.120 292 13209.30 579.51 57256.65 88888.00 2008-10-18 00:31:38.120 292 13209.82 579.14 57256.04 88888.00 2008-10-18 00:31:39.120 292 13209.69 579.14 57256.89 88888.00 2008-10-18 00:31:40.120 292 13209.82 579.14 57256.53 88888.00 2008-10-18 00:31:41.120 292 13209.69 579.39 57256.41 88888.00 2008-10-18 00:31:42.120 292 13209.43 579.14 57256.77 88888.00 2008-10-18 00:31:43.120 292 13209.43 579.26 57256.77 88888.00 2008-10-18 00:31:44.120 292 13209.56 579.14 57256.53 88888.00 2008-10-18 00:31:45.120 292 13209.56 579.51 57256.41 88888.00 2008-10-18 00:31:46.120 292 13210.08 579.26 57257.02 88888.00 2008-10-18 00:31:47.120 292 13209.43 579.51 57256.16 88888.00 2008-10-18 00:31:48.120 292 13210.08 579.14 57256.04 88888.00 2008-10-18 00:31:49.120 292 13209.95 579.51 57256.16 88888.00 2008-10-18 00:31:50.120 292 13209.17 580.26 57256.65 88888.00 2008-10-18 00:31:51.120 292 13209.43 579.51 57256.53 88888.00 2008-10-18 00:31:52.120 292 13210.21 579.14 57256.04 88888.00 2008-10-18 00:31:53.120 292 13209.56 579.26 57256.41 88888.00 2008-10-18 00:31:54.120 292 13209.82 580.13 57256.89 88888.00 2008-10-18 00:31:55.120 292 13209.56 579.39 57255.92 88888.00 2008-10-18 00:31:56.120 292 13209.69 579.39 57257.02 88888.00 2008-10-18 00:31:57.120 292 13210.08 580.13 57256.04 88888.00 2008-10-18 00:31:58.120 292 13209.56 578.77 57256.04 88888.00 2008-10-18 00:31:59.120 292 13209.17 580.01 57255.92 88888.00 2008-10-18 00:32:00.120 292 13209.56 579.26 57256.89 88888.00 2008-10-18 00:32:01.120 292 13209.56 579.64 57256.65 88888.00 2008-10-18 00:32:02.120 292 13209.95 579.39 57256.16 88888.00 2008-10-18 00:32:03.120 292 13209.69 579.14 57256.65 88888.00 2008-10-18 00:32:04.120 292 13209.30 579.64 57256.16 88888.00 2008-10-18 00:32:05.120 292 13209.43 579.64 57256.41 88888.00 2008-10-18 00:32:06.120 292 13209.56 579.51 57256.16 88888.00 2008-10-18 00:32:07.120 292 13209.17 579.51 57256.77 88888.00 2008-10-18 00:32:08.120 292 13209.04 579.64 57256.65 88888.00 2008-10-18 00:32:09.120 292 13208.78 579.26 57256.41 88888.00 2008-10-18 00:32:10.120 292 13209.56 579.64 57256.04 88888.00 2008-10-18 00:32:11.120 292 13209.04 579.39 57255.92 88888.00 2008-10-18 00:32:12.120 292 13209.69 579.26 57256.04 88888.00 2008-10-18 00:32:13.120 292 13209.17 578.89 57255.92 88888.00 2008-10-18 00:32:14.120 292 13209.30 579.26 57256.28 88888.00 2008-10-18 00:32:15.120 292 13209.82 579.64 57256.16 88888.00 2008-10-18 00:32:16.120 292 13210.08 579.14 57255.92 88888.00 2008-10-18 00:32:17.120 292 13209.17 578.52 57256.53 88888.00 2008-10-18 00:32:18.120 292 13209.69 578.89 57256.28 88888.00 2008-10-18 00:32:19.120 292 13209.43 578.77 57256.65 88888.00 2008-10-18 00:32:20.120 292 13209.43 578.77 57257.26 88888.00 2008-10-18 00:32:21.120 292 13209.82 579.02 57256.77 88888.00 2008-10-18 00:32:22.120 292 13209.82 579.51 57256.28 88888.00 2008-10-18 00:32:23.120 292 13209.82 579.14 57256.53 88888.00 2008-10-18 00:32:24.120 292 13209.82 578.89 57256.53 88888.00 2008-10-18 00:32:25.120 292 13209.43 578.89 57256.89 88888.00 2008-10-18 00:32:26.120 292 13209.69 578.40 57256.04 88888.00 2008-10-18 00:32:27.120 292 13209.56 579.51 57256.77 88888.00 2008-10-18 00:32:28.120 292 13209.82 579.39 57256.16 88888.00 2008-10-18 00:32:29.120 292 13210.21 579.14 57256.28 88888.00 2008-10-18 00:32:30.120 292 13209.30 579.39 57256.28 88888.00 2008-10-18 00:32:31.120 292 13209.56 579.26 57255.43 88888.00 2008-10-18 00:32:32.120 292 13209.69 579.02 57256.28 88888.00 2008-10-18 00:32:33.120 292 13209.82 579.26 57256.65 88888.00 2008-10-18 00:32:34.120 292 13209.43 579.14 57256.16 88888.00 2008-10-18 00:32:35.120 292 13209.95 579.14 57256.28 88888.00 2008-10-18 00:32:36.120 292 13209.56 579.26 57255.92 88888.00 2008-10-18 00:32:37.120 292 13209.43 579.39 57256.53 88888.00 2008-10-18 00:32:38.120 292 13209.30 579.14 57256.65 88888.00 2008-10-18 00:32:39.120 292 13209.56 578.52 57255.43 88888.00 2008-10-18 00:32:40.120 292 13209.69 579.26 57256.16 88888.00 2008-10-18 00:32:41.120 292 13209.69 579.39 57256.04 88888.00 2008-10-18 00:32:42.120 292 13210.08 578.77 57255.92 88888.00 2008-10-18 00:32:43.120 292 13209.56 579.02 57256.04 88888.00 2008-10-18 00:32:44.120 292 13210.08 579.14 57256.65 88888.00 2008-10-18 00:32:45.120 292 13210.21 579.39 57256.65 88888.00 2008-10-18 00:32:46.120 292 13209.56 579.39 57256.04 88888.00 2008-10-18 00:32:47.120 292 13209.56 579.02 57255.79 88888.00 2008-10-18 00:32:48.120 292 13209.82 579.64 57256.16 88888.00 2008-10-18 00:32:49.120 292 13209.82 579.39 57256.28 88888.00 2008-10-18 00:32:50.120 292 13209.82 579.26 57255.92 88888.00 2008-10-18 00:32:51.120 292 13209.69 579.39 57256.77 88888.00 2008-10-18 00:32:52.120 292 13209.95 579.26 57256.16 88888.00 2008-10-18 00:32:53.120 292 13209.43 579.14 57256.04 88888.00 2008-10-18 00:32:54.120 292 13209.82 579.64 57256.16 88888.00 2008-10-18 00:32:55.120 292 13209.30 578.77 57256.28 88888.00 2008-10-18 00:32:56.120 292 13209.95 579.64 57256.28 88888.00 2008-10-18 00:32:57.120 292 13209.95 579.26 57257.14 88888.00 2008-10-18 00:32:58.120 292 13209.82 578.64 57256.04 88888.00 2008-10-18 00:32:59.120 292 13210.08 579.02 57256.28 88888.00 2008-10-18 00:33:00.120 292 13210.08 578.15 57256.65 88888.00 2008-10-18 00:33:01.120 292 13209.95 578.89 57256.28 88888.00 2008-10-18 00:33:02.120 292 13210.08 578.40 57255.92 88888.00 2008-10-18 00:33:03.120 292 13209.82 579.26 57256.53 88888.00 2008-10-18 00:33:04.120 292 13209.30 578.89 57256.53 88888.00 2008-10-18 00:33:05.120 292 13210.60 579.14 57256.65 88888.00 2008-10-18 00:33:06.120 292 13210.08 579.14 57256.65 88888.00 2008-10-18 00:33:07.120 292 13210.47 579.14 57255.79 88888.00 2008-10-18 00:33:08.120 292 13210.08 578.64 57256.53 88888.00 2008-10-18 00:33:09.120 292 13209.95 578.77 57256.65 88888.00 2008-10-18 00:33:10.120 292 13209.56 579.26 57255.79 88888.00 2008-10-18 00:33:11.120 292 13210.08 579.26 57256.41 88888.00 2008-10-18 00:33:12.120 292 13209.82 578.64 57255.67 88888.00 2008-10-18 00:33:13.120 292 13210.08 580.13 57256.41 88888.00 2008-10-18 00:33:14.120 292 13209.56 579.39 57256.53 88888.00 2008-10-18 00:33:15.120 292 13210.21 578.52 57256.16 88888.00 2008-10-18 00:33:16.120 292 13209.95 578.89 57256.16 88888.00 2008-10-18 00:33:17.120 292 13209.69 578.89 57256.04 88888.00 2008-10-18 00:33:18.120 292 13209.17 579.14 57255.79 88888.00 2008-10-18 00:33:19.120 292 13208.91 579.14 57256.53 88888.00 2008-10-18 00:33:20.120 292 13208.91 578.89 57256.04 88888.00 2008-10-18 00:33:21.120 292 13209.56 579.39 57256.28 88888.00 2008-10-18 00:33:22.120 292 13209.82 579.26 57256.16 88888.00 2008-10-18 00:33:23.120 292 13209.17 579.26 57256.28 88888.00 2008-10-18 00:33:24.120 292 13209.30 578.64 57255.67 88888.00 2008-10-18 00:33:25.120 292 13209.56 579.02 57256.41 88888.00 2008-10-18 00:33:26.120 292 13209.43 578.64 57256.53 88888.00 2008-10-18 00:33:27.120 292 13209.43 579.51 57256.53 88888.00 2008-10-18 00:33:28.120 292 13209.43 578.89 57256.28 88888.00 2008-10-18 00:33:29.120 292 13209.17 578.89 57256.41 88888.00 2008-10-18 00:33:30.120 292 13209.43 578.89 57256.28 88888.00 2008-10-18 00:33:31.120 292 13209.43 578.27 57255.92 88888.00 2008-10-18 00:33:32.120 292 13209.82 578.89 57255.67 88888.00 2008-10-18 00:33:33.120 292 13209.95 578.77 57255.92 88888.00 2008-10-18 00:33:34.120 292 13209.95 578.77 57256.16 88888.00 2008-10-18 00:33:35.120 292 13209.95 578.89 57255.92 88888.00 2008-10-18 00:33:36.120 292 13209.95 579.14 57256.04 88888.00 2008-10-18 00:33:37.120 292 13209.95 579.64 57257.02 88888.00 2008-10-18 00:33:38.120 292 13209.56 579.39 57256.77 88888.00 2008-10-18 00:33:39.120 292 13209.17 578.77 57255.67 88888.00 2008-10-18 00:33:40.120 292 13208.91 579.14 57256.16 88888.00 2008-10-18 00:33:41.120 292 13209.17 579.39 57256.28 88888.00 2008-10-18 00:33:42.120 292 13209.43 579.26 57255.79 88888.00 2008-10-18 00:33:43.120 292 13209.43 579.51 57256.16 88888.00 2008-10-18 00:33:44.120 292 13209.04 579.14 57255.67 88888.00 2008-10-18 00:33:45.120 292 13209.43 579.02 57255.67 88888.00 2008-10-18 00:33:46.120 292 13209.17 579.26 57255.55 88888.00 2008-10-18 00:33:47.120 292 13210.21 578.77 57255.43 88888.00 2008-10-18 00:33:48.120 292 13209.43 579.39 57256.28 88888.00 2008-10-18 00:33:49.120 292 13209.30 579.02 57255.67 88888.00 2008-10-18 00:33:50.120 292 13209.17 579.64 57255.18 88888.00 2008-10-18 00:33:51.120 292 13209.43 579.51 57256.04 88888.00 2008-10-18 00:33:52.120 292 13208.52 579.39 57255.55 88888.00 2008-10-18 00:33:53.120 292 13208.78 579.14 57256.28 88888.00 2008-10-18 00:33:54.120 292 13208.78 579.02 57255.92 88888.00 2008-10-18 00:33:55.120 292 13208.39 578.64 57255.92 88888.00 2008-10-18 00:33:56.120 292 13208.91 579.02 57256.04 88888.00 2008-10-18 00:33:57.120 292 13208.39 579.64 57256.16 88888.00 2008-10-18 00:33:58.120 292 13208.52 578.77 57255.79 88888.00 2008-10-18 00:33:59.120 292 13208.91 579.14 57255.92 88888.00 2008-10-18 00:34:00.120 292 13208.52 578.77 57256.04 88888.00 2008-10-18 00:34:01.120 292 13208.91 579.26 57256.41 88888.00 2008-10-18 00:34:02.120 292 13209.04 578.89 57256.16 88888.00 2008-10-18 00:34:03.120 292 13208.52 579.39 57256.28 88888.00 2008-10-18 00:34:04.120 292 13208.78 579.26 57256.77 88888.00 2008-10-18 00:34:05.120 292 13208.26 579.39 57256.41 88888.00 2008-10-18 00:34:06.120 292 13208.78 578.89 57256.28 88888.00 2008-10-18 00:34:07.120 292 13208.26 578.89 57256.04 88888.00 2008-10-18 00:34:08.120 292 13209.04 579.26 57256.41 88888.00 2008-10-18 00:34:09.120 292 13209.04 578.40 57255.92 88888.00 2008-10-18 00:34:10.120 292 13208.26 578.52 57256.04 88888.00 2008-10-18 00:34:11.120 292 13209.17 579.26 57255.30 88888.00 2008-10-18 00:34:12.120 292 13209.30 578.89 57256.41 88888.00 2008-10-18 00:34:13.120 292 13208.78 578.89 57256.04 88888.00 2008-10-18 00:34:14.120 292 13209.30 578.27 57256.16 88888.00 2008-10-18 00:34:15.120 292 13208.26 579.14 57256.04 88888.00 2008-10-18 00:34:16.120 292 13208.78 578.77 57255.67 88888.00 2008-10-18 00:34:17.120 292 13209.17 578.40 57255.67 88888.00 2008-10-18 00:34:18.120 292 13208.78 578.64 57255.18 88888.00 2008-10-18 00:34:19.120 292 13209.56 578.03 57255.92 88888.00 2008-10-18 00:34:20.120 292 13209.04 578.89 57255.92 88888.00 2008-10-18 00:34:21.120 292 13209.95 578.89 57256.53 88888.00 2008-10-18 00:34:22.120 292 13208.78 579.39 57255.92 88888.00 2008-10-18 00:34:23.120 292 13209.04 578.64 57256.53 88888.00 2008-10-18 00:34:24.120 292 13209.17 578.27 57255.30 88888.00 2008-10-18 00:34:25.120 292 13208.65 578.52 57256.04 88888.00 2008-10-18 00:34:26.120 292 13209.56 578.64 57256.04 88888.00 2008-10-18 00:34:27.120 292 13208.91 578.77 57256.04 88888.00 2008-10-18 00:34:28.120 292 13209.56 578.77 57256.04 88888.00 2008-10-18 00:34:29.120 292 13208.65 578.64 57255.67 88888.00 2008-10-18 00:34:30.120 292 13209.04 577.78 57256.04 88888.00 2008-10-18 00:34:31.120 292 13209.56 579.02 57256.04 88888.00 2008-10-18 00:34:32.120 292 13209.82 578.03 57255.79 88888.00 2008-10-18 00:34:33.120 292 13209.82 578.77 57255.43 88888.00 2008-10-18 00:34:34.120 292 13209.95 578.52 57256.41 88888.00 2008-10-18 00:34:35.120 292 13209.69 578.03 57255.67 88888.00 2008-10-18 00:34:36.120 292 13209.56 578.15 57255.43 88888.00 2008-10-18 00:34:37.120 292 13209.69 578.40 57255.79 88888.00 2008-10-18 00:34:38.120 292 13209.43 578.52 57255.67 88888.00 2008-10-18 00:34:39.120 292 13210.08 578.27 57255.79 88888.00 2008-10-18 00:34:40.120 292 13209.56 578.77 57256.28 88888.00 2008-10-18 00:34:41.120 292 13209.82 578.40 57256.16 88888.00 2008-10-18 00:34:42.120 292 13209.30 578.40 57256.04 88888.00 2008-10-18 00:34:43.120 292 13209.56 578.89 57256.04 88888.00 2008-10-18 00:34:44.120 292 13209.17 579.02 57255.92 88888.00 2008-10-18 00:34:45.120 292 13209.69 578.89 57255.55 88888.00 2008-10-18 00:34:46.120 292 13209.69 579.39 57254.94 88888.00 2008-10-18 00:34:47.120 292 13210.47 579.26 57255.92 88888.00 2008-10-18 00:34:48.120 292 13210.47 578.89 57256.16 88888.00 2008-10-18 00:34:49.120 292 13209.95 578.89 57256.04 88888.00 2008-10-18 00:34:50.120 292 13209.43 579.02 57255.55 88888.00 2008-10-18 00:34:51.120 292 13209.95 578.89 57256.16 88888.00 2008-10-18 00:34:52.120 292 13210.34 579.26 57256.04 88888.00 2008-10-18 00:34:53.120 292 13210.34 579.64 57256.41 88888.00 2008-10-18 00:34:54.120 292 13209.82 578.89 57256.77 88888.00 2008-10-18 00:34:55.120 292 13210.21 578.77 57256.04 88888.00 2008-10-18 00:34:56.120 292 13210.34 578.77 57255.55 88888.00 2008-10-18 00:34:57.120 292 13210.73 578.40 57257.26 88888.00 2008-10-18 00:34:58.120 292 13210.21 578.27 57256.16 88888.00 2008-10-18 00:34:59.120 292 13210.21 578.15 57256.41 88888.00 2008-10-18 00:35:00.120 292 13209.30 578.64 57256.28 88888.00 2008-10-18 00:35:01.120 292 13209.43 578.64 57255.43 88888.00 2008-10-18 00:35:02.120 292 13210.21 578.52 57256.53 88888.00 2008-10-18 00:35:03.120 292 13210.08 578.15 57256.16 88888.00 2008-10-18 00:35:04.120 292 13209.82 579.26 57256.04 88888.00 2008-10-18 00:35:05.120 292 13209.43 578.27 57256.16 88888.00 2008-10-18 00:35:06.120 292 13209.43 578.64 57256.04 88888.00 2008-10-18 00:35:07.120 292 13209.95 578.77 57256.77 88888.00 2008-10-18 00:35:08.120 292 13210.60 578.52 57256.65 88888.00 2008-10-18 00:35:09.120 292 13209.82 579.02 57255.92 88888.00 2008-10-18 00:35:10.120 292 13209.82 578.15 57256.16 88888.00 2008-10-18 00:35:11.120 292 13209.56 579.14 57256.04 88888.00 2008-10-18 00:35:12.120 292 13210.47 578.89 57256.16 88888.00 2008-10-18 00:35:13.120 292 13209.82 578.40 57255.55 88888.00 2008-10-18 00:35:14.120 292 13209.69 578.40 57255.55 88888.00 2008-10-18 00:35:15.120 292 13209.82 578.52 57256.16 88888.00 2008-10-18 00:35:16.120 292 13210.34 579.02 57256.04 88888.00 2008-10-18 00:35:17.120 292 13210.73 579.02 57255.55 88888.00 2008-10-18 00:35:18.120 292 13209.43 578.89 57256.28 88888.00 2008-10-18 00:35:19.120 292 13209.69 578.77 57256.53 88888.00 2008-10-18 00:35:20.120 292 13209.56 579.26 57256.28 88888.00 2008-10-18 00:35:21.120 292 13209.82 578.52 57256.16 88888.00 2008-10-18 00:35:22.120 292 13210.21 578.89 57256.41 88888.00 2008-10-18 00:35:23.120 292 13209.95 579.02 57256.28 88888.00 2008-10-18 00:35:24.120 292 13209.56 578.52 57255.67 88888.00 2008-10-18 00:35:25.120 292 13210.08 579.64 57256.04 88888.00 2008-10-18 00:35:26.120 292 13209.30 579.26 57256.53 88888.00 2008-10-18 00:35:27.120 292 13210.08 579.26 57256.28 88888.00 2008-10-18 00:35:28.120 292 13210.08 579.64 57255.92 88888.00 2008-10-18 00:35:29.120 292 13209.30 579.14 57255.55 88888.00 2008-10-18 00:35:30.120 292 13209.95 579.76 57255.92 88888.00 2008-10-18 00:35:31.120 292 13209.82 579.14 57255.79 88888.00 2008-10-18 00:35:32.120 292 13209.82 579.26 57256.04 88888.00 2008-10-18 00:35:33.120 292 13209.56 579.26 57255.92 88888.00 2008-10-18 00:35:34.120 292 13209.82 579.14 57256.28 88888.00 2008-10-18 00:35:35.120 292 13209.43 579.14 57255.67 88888.00 2008-10-18 00:35:36.120 292 13209.69 579.14 57256.04 88888.00 2008-10-18 00:35:37.120 292 13209.43 579.02 57255.30 88888.00 2008-10-18 00:35:38.120 292 13210.08 579.51 57255.79 88888.00 2008-10-18 00:35:39.120 292 13209.17 578.52 57256.04 88888.00 2008-10-18 00:35:40.120 292 13209.95 579.26 57256.16 88888.00 2008-10-18 00:35:41.120 292 13209.82 578.64 57256.16 88888.00 2008-10-18 00:35:42.120 292 13209.95 578.52 57255.67 88888.00 2008-10-18 00:35:43.120 292 13209.82 579.14 57255.06 88888.00 2008-10-18 00:35:44.120 292 13209.82 579.14 57256.89 88888.00 2008-10-18 00:35:45.120 292 13209.30 578.52 57255.55 88888.00 2008-10-18 00:35:46.120 292 13209.95 579.51 57256.16 88888.00 2008-10-18 00:35:47.120 292 13210.21 579.39 57255.79 88888.00 2008-10-18 00:35:48.120 292 13209.95 578.77 57256.28 88888.00 2008-10-18 00:35:49.120 292 13210.08 578.64 57255.67 88888.00 2008-10-18 00:35:50.120 292 13209.82 578.64 57255.67 88888.00 2008-10-18 00:35:51.120 292 13210.21 579.26 57255.79 88888.00 2008-10-18 00:35:52.120 292 13210.34 578.52 57255.79 88888.00 2008-10-18 00:35:53.120 292 13209.82 579.14 57255.67 88888.00 2008-10-18 00:35:54.120 292 13210.21 579.02 57255.79 88888.00 2008-10-18 00:35:55.120 292 13209.82 578.77 57255.67 88888.00 2008-10-18 00:35:56.120 292 13209.56 578.89 57256.41 88888.00 2008-10-18 00:35:57.120 292 13210.73 579.14 57255.79 88888.00 2008-10-18 00:35:58.120 292 13210.99 579.14 57255.55 88888.00 2008-10-18 00:35:59.120 292 13209.69 578.77 57255.55 88888.00 2008-10-18 00:36:00.120 292 13210.21 578.77 57255.67 88888.00 2008-10-18 00:36:01.120 292 13209.69 579.14 57255.92 88888.00 2008-10-18 00:36:02.120 292 13210.47 578.64 57256.16 88888.00 2008-10-18 00:36:03.120 292 13210.08 579.14 57255.92 88888.00 2008-10-18 00:36:04.120 292 13210.08 578.52 57256.16 88888.00 2008-10-18 00:36:05.120 292 13210.47 579.26 57256.41 88888.00 2008-10-18 00:36:06.120 292 13210.21 578.77 57255.67 88888.00 2008-10-18 00:36:07.120 292 13210.34 578.40 57256.28 88888.00 2008-10-18 00:36:08.120 292 13210.08 579.14 57255.92 88888.00 2008-10-18 00:36:09.120 292 13210.47 578.89 57255.92 88888.00 2008-10-18 00:36:10.120 292 13210.73 579.02 57255.55 88888.00 2008-10-18 00:36:11.120 292 13210.99 578.64 57256.53 88888.00 2008-10-18 00:36:12.120 292 13210.21 578.40 57256.65 88888.00 2008-10-18 00:36:13.120 292 13209.95 579.02 57256.04 88888.00 2008-10-18 00:36:14.120 292 13210.34 578.77 57255.92 88888.00 2008-10-18 00:36:15.120 292 13210.34 578.52 57256.41 88888.00 2008-10-18 00:36:16.120 292 13210.60 579.14 57256.41 88888.00 2008-10-18 00:36:17.120 292 13211.25 579.51 57256.04 88888.00 2008-10-18 00:36:18.120 292 13211.12 578.27 57255.92 88888.00 2008-10-18 00:36:19.120 292 13210.08 579.39 57256.41 88888.00 2008-10-18 00:36:20.120 292 13210.60 578.77 57255.79 88888.00 2008-10-18 00:36:21.120 292 13209.30 578.77 57256.16 88888.00 2008-10-18 00:36:22.120 292 13210.21 579.51 57256.16 88888.00 2008-10-18 00:36:23.120 292 13210.21 579.39 57255.92 88888.00 2008-10-18 00:36:24.120 292 13210.47 579.02 57256.04 88888.00 2008-10-18 00:36:25.120 292 13210.34 578.64 57256.77 88888.00 2008-10-18 00:36:26.120 292 13209.95 579.39 57256.28 88888.00 2008-10-18 00:36:27.120 292 13209.95 579.39 57256.04 88888.00 2008-10-18 00:36:28.120 292 13209.82 579.64 57255.30 88888.00 2008-10-18 00:36:29.120 292 13210.21 579.51 57255.92 88888.00 2008-10-18 00:36:30.120 292 13210.47 579.26 57255.79 88888.00 2008-10-18 00:36:31.120 292 13209.56 579.51 57256.89 88888.00 2008-10-18 00:36:32.120 292 13210.47 579.39 57256.16 88888.00 2008-10-18 00:36:33.120 292 13209.82 578.89 57255.79 88888.00 2008-10-18 00:36:34.120 292 13209.95 579.02 57256.41 88888.00 2008-10-18 00:36:35.120 292 13210.21 579.51 57256.41 88888.00 2008-10-18 00:36:36.120 292 13209.95 579.39 57255.55 88888.00 2008-10-18 00:36:37.120 292 13209.56 579.26 57256.53 88888.00 2008-10-18 00:36:38.120 292 13209.56 579.02 57256.04 88888.00 2008-10-18 00:36:39.120 292 13210.47 579.51 57256.16 88888.00 2008-10-18 00:36:40.120 292 13209.56 579.64 57255.92 88888.00 2008-10-18 00:36:41.120 292 13209.56 579.39 57256.16 88888.00 2008-10-18 00:36:42.120 292 13209.56 579.88 57256.16 88888.00 2008-10-18 00:36:43.120 292 13209.17 578.89 57256.28 88888.00 2008-10-18 00:36:44.120 292 13209.82 579.76 57256.53 88888.00 2008-10-18 00:36:45.120 292 13210.60 579.39 57255.67 88888.00 2008-10-18 00:36:46.120 292 13209.43 579.88 57256.28 88888.00 2008-10-18 00:36:47.120 292 13208.91 579.26 57256.16 88888.00 2008-10-18 00:36:48.120 292 13209.43 579.51 57255.67 88888.00 2008-10-18 00:36:49.120 292 13210.08 579.39 57256.04 88888.00 2008-10-18 00:36:50.120 292 13209.43 579.39 57255.79 88888.00 2008-10-18 00:36:51.120 292 13209.43 579.02 57255.79 88888.00 2008-10-18 00:36:52.120 292 13209.69 579.26 57255.79 88888.00 2008-10-18 00:36:53.120 292 13209.04 578.77 57256.41 88888.00 2008-10-18 00:36:54.120 292 13209.82 578.27 57256.53 88888.00 2008-10-18 00:36:55.120 292 13209.30 578.52 57256.16 88888.00 2008-10-18 00:36:56.120 292 13209.56 578.27 57255.79 88888.00 2008-10-18 00:36:57.120 292 13209.95 578.03 57255.67 88888.00 2008-10-18 00:36:58.120 292 13209.30 578.64 57256.04 88888.00 2008-10-18 00:36:59.120 292 13208.91 578.89 57256.53 88888.00 2008-10-18 00:37:00.120 292 13209.56 579.02 57255.79 88888.00 2008-10-18 00:37:01.120 292 13209.82 578.64 57256.16 88888.00 2008-10-18 00:37:02.120 292 13209.56 578.89 57256.41 88888.00 2008-10-18 00:37:03.120 292 13209.30 578.77 57256.04 88888.00 2008-10-18 00:37:04.120 292 13209.82 578.52 57255.43 88888.00 2008-10-18 00:37:05.120 292 13209.69 578.77 57255.79 88888.00 2008-10-18 00:37:06.120 292 13209.04 578.15 57256.04 88888.00 2008-10-18 00:37:07.120 292 13210.08 578.15 57256.53 88888.00 2008-10-18 00:37:08.120 292 13209.04 578.77 57255.67 88888.00 2008-10-18 00:37:09.120 292 13209.56 578.64 57255.79 88888.00 2008-10-18 00:37:10.120 292 13209.43 579.02 57255.67 88888.00 2008-10-18 00:37:11.120 292 13209.43 578.27 57256.16 88888.00 2008-10-18 00:37:12.120 292 13210.08 578.77 57256.16 88888.00 2008-10-18 00:37:13.120 292 13209.82 579.51 57256.28 88888.00 2008-10-18 00:37:14.120 292 13209.17 579.02 57256.04 88888.00 2008-10-18 00:37:15.120 292 13209.69 578.89 57255.79 88888.00 2008-10-18 00:37:16.120 292 13209.95 578.77 57255.67 88888.00 2008-10-18 00:37:17.120 292 13209.30 578.77 57256.04 88888.00 2008-10-18 00:37:18.120 292 13209.43 579.02 57256.04 88888.00 2008-10-18 00:37:19.120 292 13210.34 579.64 57256.28 88888.00 2008-10-18 00:37:20.120 292 13210.21 579.14 57256.16 88888.00 2008-10-18 00:37:21.120 292 13210.08 578.89 57256.04 88888.00 2008-10-18 00:37:22.120 292 13209.82 579.14 57256.65 88888.00 2008-10-18 00:37:23.120 292 13209.82 579.51 57255.79 88888.00 2008-10-18 00:37:24.120 292 13209.82 579.64 57256.41 88888.00 2008-10-18 00:37:25.120 292 13209.82 579.26 57255.92 88888.00 2008-10-18 00:37:26.120 292 13209.69 580.01 57256.53 88888.00 2008-10-18 00:37:27.120 292 13210.08 579.02 57256.41 88888.00 2008-10-18 00:37:28.120 292 13210.60 579.26 57256.16 88888.00 2008-10-18 00:37:29.120 292 13209.95 578.52 57255.55 88888.00 2008-10-18 00:37:30.120 292 13209.69 579.26 57255.67 88888.00 2008-10-18 00:37:31.120 292 13210.08 578.64 57255.43 88888.00 2008-10-18 00:37:32.120 292 13209.82 579.26 57256.53 88888.00 2008-10-18 00:37:33.120 292 13209.95 578.89 57256.41 88888.00 2008-10-18 00:37:34.120 292 13209.82 579.26 57255.43 88888.00 2008-10-18 00:37:35.120 292 13210.86 579.26 57255.55 88888.00 2008-10-18 00:37:36.120 292 13209.69 579.39 57256.28 88888.00 2008-10-18 00:37:37.120 292 13209.69 579.39 57256.04 88888.00 2008-10-18 00:37:38.120 292 13209.17 579.51 57255.67 88888.00 2008-10-18 00:37:39.120 292 13210.60 578.64 57255.43 88888.00 2008-10-18 00:37:40.120 292 13209.95 579.02 57256.28 88888.00 2008-10-18 00:37:41.120 292 13209.69 579.26 57254.70 88888.00 2008-10-18 00:37:42.120 292 13210.21 578.77 57256.04 88888.00 2008-10-18 00:37:43.120 292 13209.95 579.14 57256.04 88888.00 2008-10-18 00:37:44.120 292 13209.30 579.02 57255.67 88888.00 2008-10-18 00:37:45.120 292 13209.43 579.02 57256.77 88888.00 2008-10-18 00:37:46.120 292 13209.69 578.64 57256.41 88888.00 2008-10-18 00:37:47.120 292 13209.95 578.64 57256.28 88888.00 2008-10-18 00:37:48.120 292 13209.43 579.26 57256.28 88888.00 2008-10-18 00:37:49.120 292 13209.30 579.39 57256.41 88888.00 2008-10-18 00:37:50.120 292 13209.17 578.64 57255.79 88888.00 2008-10-18 00:37:51.120 292 13208.65 578.89 57255.67 88888.00 2008-10-18 00:37:52.120 292 13208.65 578.40 57255.67 88888.00 2008-10-18 00:37:53.120 292 13208.91 579.14 57256.16 88888.00 2008-10-18 00:37:54.120 292 13209.43 578.77 57256.28 88888.00 2008-10-18 00:37:55.120 292 13209.82 578.89 57256.04 88888.00 2008-10-18 00:37:56.120 292 13209.95 578.64 57256.28 88888.00 2008-10-18 00:37:57.120 292 13209.69 578.15 57256.04 88888.00 2008-10-18 00:37:58.120 292 13209.30 578.40 57256.16 88888.00 2008-10-18 00:37:59.120 292 13208.91 578.15 57255.43 88888.00 2008-10-18 00:38:00.120 292 13209.30 578.64 57255.92 88888.00 2008-10-18 00:38:01.120 292 13209.82 578.64 57255.55 88888.00 2008-10-18 00:38:02.120 292 13208.78 578.40 57255.79 88888.00 2008-10-18 00:38:03.120 292 13209.17 577.90 57256.04 88888.00 2008-10-18 00:38:04.120 292 13208.52 578.77 57255.67 88888.00 2008-10-18 00:38:05.120 292 13209.95 578.27 57255.79 88888.00 2008-10-18 00:38:06.120 292 13208.52 578.27 57256.04 88888.00 2008-10-18 00:38:07.120 292 13209.17 578.15 57255.79 88888.00 2008-10-18 00:38:08.120 292 13209.69 578.52 57256.16 88888.00 2008-10-18 00:38:09.120 292 13209.04 578.89 57256.16 88888.00 2008-10-18 00:38:10.120 292 13209.82 578.15 57256.16 88888.00 2008-10-18 00:38:11.120 292 13209.04 578.52 57255.43 88888.00 2008-10-18 00:38:12.120 292 13209.30 578.03 57256.28 88888.00 2008-10-18 00:38:13.120 292 13209.30 578.52 57256.28 88888.00 2008-10-18 00:38:14.120 292 13209.04 578.15 57255.92 88888.00 2008-10-18 00:38:15.120 292 13209.56 578.40 57255.67 88888.00 2008-10-18 00:38:16.120 292 13209.56 578.27 57256.41 88888.00 2008-10-18 00:38:17.120 292 13209.82 578.52 57255.30 88888.00 2008-10-18 00:38:18.120 292 13209.56 578.64 57256.41 88888.00 2008-10-18 00:38:19.120 292 13209.95 578.52 57255.92 88888.00 2008-10-18 00:38:20.120 292 13210.60 578.77 57255.92 88888.00 2008-10-18 00:38:21.120 292 13209.95 578.15 57256.53 88888.00 2008-10-18 00:38:22.120 292 13210.60 578.89 57256.77 88888.00 2008-10-18 00:38:23.120 292 13210.21 578.77 57256.53 88888.00 2008-10-18 00:38:24.120 292 13210.08 578.77 57256.16 88888.00 2008-10-18 00:38:25.120 292 13210.21 578.89 57255.67 88888.00 2008-10-18 00:38:26.120 292 13210.08 579.64 57254.94 88888.00 2008-10-18 00:38:27.120 292 13210.60 579.14 57255.79 88888.00 2008-10-18 00:38:28.120 292 13209.95 578.52 57255.55 88888.00 2008-10-18 00:38:29.120 292 13209.95 579.02 57255.79 88888.00 2008-10-18 00:38:30.120 292 13210.34 579.02 57255.92 88888.00 2008-10-18 00:38:31.120 292 13211.25 578.77 57255.92 88888.00 2008-10-18 00:38:32.120 292 13209.95 579.14 57256.28 88888.00 2008-10-18 00:38:33.120 292 13210.34 578.77 57256.04 88888.00 2008-10-18 00:38:34.120 292 13210.60 579.26 57256.28 88888.00 2008-10-18 00:38:35.120 292 13210.60 578.64 57256.16 88888.00 2008-10-18 00:38:36.120 292 13210.34 578.89 57256.28 88888.00 2008-10-18 00:38:37.120 292 13210.08 578.64 57256.65 88888.00 2008-10-18 00:38:38.120 292 13210.47 578.27 57256.04 88888.00 2008-10-18 00:38:39.120 292 13210.34 579.51 57256.77 88888.00 2008-10-18 00:38:40.120 292 13210.60 578.89 57256.41 88888.00 2008-10-18 00:38:41.120 292 13210.34 579.14 57256.28 88888.00 2008-10-18 00:38:42.120 292 13210.86 578.89 57256.41 88888.00 2008-10-18 00:38:43.120 292 13210.99 579.51 57256.28 88888.00 2008-10-18 00:38:44.120 292 13210.86 579.76 57256.53 88888.00 2008-10-18 00:38:45.120 292 13210.47 578.77 57256.53 88888.00 2008-10-18 00:38:46.120 292 13209.95 578.89 57256.41 88888.00 2008-10-18 00:38:47.120 292 13210.99 578.89 57256.65 88888.00 2008-10-18 00:38:48.120 292 13210.73 578.89 57256.53 88888.00 2008-10-18 00:38:49.120 292 13210.73 579.02 57256.53 88888.00 2008-10-18 00:38:50.120 292 13210.99 578.77 57256.04 88888.00 2008-10-18 00:38:51.120 292 13210.47 578.89 57255.67 88888.00 2008-10-18 00:38:52.120 292 13211.51 578.64 57256.04 88888.00 2008-10-18 00:38:53.120 292 13210.86 579.39 57256.65 88888.00 2008-10-18 00:38:54.120 292 13210.21 578.52 57256.04 88888.00 2008-10-18 00:38:55.120 292 13210.60 578.89 57256.28 88888.00 2008-10-18 00:38:56.120 292 13210.60 578.64 57257.02 88888.00 2008-10-18 00:38:57.120 292 13210.34 578.52 57256.41 88888.00 2008-10-18 00:38:58.120 292 13209.95 578.77 57256.77 88888.00 2008-10-18 00:38:59.120 292 13209.43 578.77 57256.16 88888.00 2008-10-18 00:39:00.120 292 13210.86 578.77 57256.04 88888.00 2008-10-18 00:39:01.120 292 13210.47 578.77 57255.30 88888.00 2008-10-18 00:39:02.120 292 13209.95 578.89 57256.16 88888.00 2008-10-18 00:39:03.120 292 13209.95 579.14 57255.92 88888.00 2008-10-18 00:39:04.120 292 13209.30 578.89 57256.04 88888.00 2008-10-18 00:39:05.120 292 13210.34 579.02 57256.28 88888.00 2008-10-18 00:39:06.120 292 13209.69 578.52 57255.43 88888.00 2008-10-18 00:39:07.120 292 13209.95 579.76 57256.53 88888.00 2008-10-18 00:39:08.120 292 13209.56 579.14 57256.41 88888.00 2008-10-18 00:39:09.120 292 13209.43 579.64 57256.65 88888.00 2008-10-18 00:39:10.120 292 13210.08 578.89 57256.28 88888.00 2008-10-18 00:39:11.120 292 13209.95 579.76 57256.28 88888.00 2008-10-18 00:39:12.120 292 13209.69 579.26 57256.04 88888.00 2008-10-18 00:39:13.120 292 13208.65 578.77 57255.06 88888.00 2008-10-18 00:39:14.120 292 13209.30 579.64 57255.67 88888.00 2008-10-18 00:39:15.120 292 13209.30 579.76 57255.92 88888.00 2008-10-18 00:39:16.120 292 13208.91 579.39 57256.04 88888.00 2008-10-18 00:39:17.120 292 13209.43 579.14 57255.67 88888.00 2008-10-18 00:39:18.120 292 13209.43 579.26 57255.92 88888.00 2008-10-18 00:39:19.120 292 13209.69 579.26 57256.04 88888.00 2008-10-18 00:39:20.120 292 13210.08 578.89 57255.92 88888.00 2008-10-18 00:39:21.120 292 13208.65 579.14 57256.16 88888.00 2008-10-18 00:39:22.120 292 13208.78 580.01 57255.67 88888.00 2008-10-18 00:39:23.120 292 13209.82 579.39 57255.92 88888.00 2008-10-18 00:39:24.120 292 13208.78 579.02 57255.79 88888.00 2008-10-18 00:39:25.120 292 13209.82 579.64 57256.04 88888.00 2008-10-18 00:39:26.120 292 13208.91 580.01 57255.67 88888.00 2008-10-18 00:39:27.120 292 13209.30 579.26 57256.16 88888.00 2008-10-18 00:39:28.120 292 13208.91 579.14 57255.92 88888.00 2008-10-18 00:39:29.120 292 13208.65 579.39 57256.04 88888.00 2008-10-18 00:39:30.120 292 13209.04 579.64 57255.67 88888.00 2008-10-18 00:39:31.120 292 13209.04 578.89 57256.04 88888.00 2008-10-18 00:39:32.120 292 13208.78 579.02 57255.67 88888.00 2008-10-18 00:39:33.120 292 13208.65 578.77 57255.30 88888.00 2008-10-18 00:39:34.120 292 13208.13 579.02 57255.92 88888.00 2008-10-18 00:39:35.120 292 13209.69 578.52 57255.67 88888.00 2008-10-18 00:39:36.120 292 13208.52 579.14 57256.16 88888.00 2008-10-18 00:39:37.120 292 13209.95 578.15 57255.92 88888.00 2008-10-18 00:39:38.120 292 13209.04 578.77 57255.92 88888.00 2008-10-18 00:39:39.120 292 13209.82 578.77 57255.67 88888.00 2008-10-18 00:39:40.120 292 13208.91 578.64 57255.92 88888.00 2008-10-18 00:39:41.120 292 13209.30 579.02 57256.28 88888.00 2008-10-18 00:39:42.120 292 13208.52 578.27 57256.28 88888.00 2008-10-18 00:39:43.120 292 13209.17 578.89 57255.55 88888.00 2008-10-18 00:39:44.120 292 13209.04 578.64 57255.67 88888.00 2008-10-18 00:39:45.120 292 13209.43 578.27 57256.04 88888.00 2008-10-18 00:39:46.120 292 13209.17 578.40 57256.28 88888.00 2008-10-18 00:39:47.120 292 13208.78 577.65 57255.79 88888.00 2008-10-18 00:39:48.120 292 13209.04 578.77 57255.67 88888.00 2008-10-18 00:39:49.120 292 13209.82 578.89 57256.41 88888.00 2008-10-18 00:39:50.120 292 13209.95 578.52 57256.16 88888.00 2008-10-18 00:39:51.120 292 13209.30 578.40 57256.41 88888.00 2008-10-18 00:39:52.120 292 13209.69 578.77 57255.55 88888.00 2008-10-18 00:39:53.120 292 13209.17 578.40 57255.55 88888.00 2008-10-18 00:39:54.120 292 13210.34 579.02 57256.04 88888.00 2008-10-18 00:39:55.120 292 13209.30 578.64 57256.41 88888.00 2008-10-18 00:39:56.120 292 13209.30 578.77 57256.04 88888.00 2008-10-18 00:39:57.120 292 13209.56 579.14 57256.04 88888.00 2008-10-18 00:39:58.120 292 13209.17 579.14 57255.43 88888.00 2008-10-18 00:39:59.120 292 13209.04 579.39 57255.92 88888.00 2008-10-18 00:40:00.120 292 13209.56 578.89 57256.04 88888.00 2008-10-18 00:40:01.120 292 13208.78 579.02 57256.16 88888.00 2008-10-18 00:40:02.119 292 13209.95 579.51 57256.41 88888.00 2008-10-18 00:40:03.119 292 13209.30 579.02 57256.16 88888.00 2008-10-18 00:40:04.119 292 13209.30 579.02 57256.16 88888.00 2008-10-18 00:40:05.119 292 13209.04 578.77 57256.04 88888.00 2008-10-18 00:40:06.119 292 13209.56 579.02 57255.92 88888.00 2008-10-18 00:40:07.119 292 13209.43 579.26 57256.41 88888.00 2008-10-18 00:40:08.119 292 13209.30 579.14 57255.92 88888.00 2008-10-18 00:40:09.119 292 13209.43 579.14 57256.16 88888.00 2008-10-18 00:40:10.119 292 13209.69 579.64 57256.04 88888.00 2008-10-18 00:40:11.119 292 13209.56 579.76 57255.92 88888.00 2008-10-18 00:40:12.119 292 13208.91 578.52 57256.41 88888.00 2008-10-18 00:40:13.119 292 13208.78 579.39 57256.41 88888.00 2008-10-18 00:40:14.119 292 13209.04 579.39 57256.41 88888.00 2008-10-18 00:40:15.119 292 13208.91 579.39 57255.67 88888.00 2008-10-18 00:40:16.119 292 13208.91 579.64 57256.89 88888.00 2008-10-18 00:40:17.119 292 13209.17 579.64 57255.67 88888.00 2008-10-18 00:40:18.119 292 13209.04 579.64 57256.16 88888.00 2008-10-18 00:40:19.119 292 13209.30 579.76 57256.04 88888.00 2008-10-18 00:40:20.119 292 13208.91 579.39 57256.53 88888.00 2008-10-18 00:40:21.119 292 13208.78 579.39 57256.04 88888.00 2008-10-18 00:40:22.119 292 13208.91 579.39 57256.04 88888.00 2008-10-18 00:40:23.119 292 13209.17 579.76 57256.53 88888.00 2008-10-18 00:40:24.119 292 13208.78 579.64 57256.65 88888.00 2008-10-18 00:40:25.119 292 13208.65 579.39 57256.41 88888.00 2008-10-18 00:40:26.119 292 13209.30 580.26 57256.04 88888.00 2008-10-18 00:40:27.119 292 13208.91 579.39 57255.43 88888.00 2008-10-18 00:40:28.119 292 13208.91 580.01 57256.04 88888.00 2008-10-18 00:40:29.119 292 13208.78 579.51 57256.04 88888.00 2008-10-18 00:40:30.119 292 13209.04 579.02 57256.65 88888.00 2008-10-18 00:40:31.119 292 13208.78 579.39 57256.53 88888.00 2008-10-18 00:40:32.119 292 13208.39 579.88 57256.28 88888.00 2008-10-18 00:40:33.119 292 13208.91 579.14 57256.04 88888.00 2008-10-18 00:40:34.119 292 13208.39 579.51 57256.89 88888.00 2008-10-18 00:40:35.119 292 13208.91 579.26 57256.53 88888.00 2008-10-18 00:40:36.119 292 13208.65 579.51 57255.92 88888.00 2008-10-18 00:40:37.119 292 13209.17 579.26 57256.65 88888.00 2008-10-18 00:40:38.119 292 13208.65 579.26 57256.89 88888.00 2008-10-18 00:40:39.119 292 13208.13 578.52 57256.16 88888.00 2008-10-18 00:40:40.119 292 13208.52 579.26 57256.16 88888.00 2008-10-18 00:40:41.119 292 13208.39 579.39 57256.28 88888.00 2008-10-18 00:40:42.119 292 13208.39 578.77 57255.30 88888.00 2008-10-18 00:40:43.119 292 13208.26 579.26 57255.30 88888.00 2008-10-18 00:40:44.119 292 13208.52 579.14 57256.65 88888.00 2008-10-18 00:40:45.119 292 13208.65 578.40 57256.04 88888.00 2008-10-18 00:40:46.119 292 13208.39 579.26 57255.55 88888.00 2008-10-18 00:40:47.119 292 13208.39 578.89 57255.92 88888.00 2008-10-18 00:40:48.119 292 13208.00 578.89 57256.16 88888.00 2008-10-18 00:40:49.119 292 13208.78 578.40 57255.92 88888.00 2008-10-18 00:40:50.119 292 13207.87 578.89 57255.79 88888.00 2008-10-18 00:40:51.119 292 13208.26 579.14 57255.79 88888.00 2008-10-18 00:40:52.119 292 13207.87 578.77 57256.04 88888.00 2008-10-18 00:40:53.119 292 13207.74 578.52 57256.53 88888.00 2008-10-18 00:40:54.119 292 13207.74 578.15 57255.79 88888.00 2008-10-18 00:40:55.119 292 13208.00 578.77 57256.53 88888.00 2008-10-18 00:40:56.119 292 13207.87 578.27 57255.30 88888.00 2008-10-18 00:40:57.119 292 13208.26 578.15 57255.18 88888.00 2008-10-18 00:40:58.119 292 13208.52 578.64 57256.04 88888.00 2008-10-18 00:40:59.119 292 13208.65 578.89 57255.55 88888.00 2008-10-18 00:41:00.119 292 13207.87 578.40 57256.16 88888.00 2008-10-18 00:41:01.119 292 13208.52 578.40 57255.55 88888.00 2008-10-18 00:41:02.119 292 13208.78 578.52 57255.67 88888.00 2008-10-18 00:41:03.119 292 13208.78 579.14 57256.16 88888.00 2008-10-18 00:41:04.119 292 13209.17 578.27 57256.16 88888.00 2008-10-18 00:41:05.119 292 13209.04 578.52 57255.67 88888.00 2008-10-18 00:41:06.119 292 13208.78 579.14 57255.67 88888.00 2008-10-18 00:41:07.119 292 13208.52 578.89 57256.04 88888.00 2008-10-18 00:41:08.119 292 13208.52 579.14 57255.55 88888.00 2008-10-18 00:41:09.119 292 13208.39 578.15 57255.43 88888.00 2008-10-18 00:41:10.119 292 13209.04 578.15 57255.92 88888.00 2008-10-18 00:41:11.119 292 13208.91 579.02 57256.53 88888.00 2008-10-18 00:41:12.119 292 13209.43 578.64 57256.04 88888.00 2008-10-18 00:41:13.119 292 13209.17 579.51 57256.28 88888.00 2008-10-18 00:41:14.119 292 13208.91 579.51 57255.55 88888.00 2008-10-18 00:41:15.119 292 13208.65 579.88 57255.43 88888.00 2008-10-18 00:41:16.119 292 13209.43 578.40 57255.55 88888.00 2008-10-18 00:41:17.119 292 13208.91 578.89 57255.92 88888.00 2008-10-18 00:41:18.119 292 13209.17 579.14 57255.43 88888.00 2008-10-18 00:41:19.119 292 13209.69 578.77 57255.18 88888.00 2008-10-18 00:41:20.119 292 13209.04 578.40 57255.67 88888.00 2008-10-18 00:41:21.119 292 13208.65 579.51 57255.67 88888.00 2008-10-18 00:41:22.119 292 13208.91 579.02 57256.16 88888.00 2008-10-18 00:41:23.119 292 13209.69 579.14 57255.79 88888.00 2008-10-18 00:41:24.119 292 13209.56 579.02 57256.16 88888.00 2008-10-18 00:41:25.119 292 13209.30 578.64 57255.30 88888.00 2008-10-18 00:41:26.119 292 13209.04 579.14 57255.92 88888.00 2008-10-18 00:41:27.119 292 13208.52 578.89 57255.67 88888.00 2008-10-18 00:41:28.119 292 13208.78 578.89 57255.92 88888.00 2008-10-18 00:41:29.119 292 13209.30 579.39 57255.79 88888.00 2008-10-18 00:41:30.119 292 13208.65 578.89 57255.18 88888.00 2008-10-18 00:41:31.119 292 13209.17 578.89 57255.43 88888.00 2008-10-18 00:41:32.119 292 13209.43 579.39 57255.67 88888.00 2008-10-18 00:41:33.119 292 13209.30 578.77 57255.43 88888.00 2008-10-18 00:41:34.119 292 13209.82 579.14 57255.06 88888.00 2008-10-18 00:41:35.119 292 13209.30 578.89 57255.79 88888.00 2008-10-18 00:41:36.119 292 13209.30 578.52 57256.04 88888.00 2008-10-18 00:41:37.119 292 13208.78 578.27 57255.18 88888.00 2008-10-18 00:41:38.119 292 13209.17 578.64 57256.04 88888.00 2008-10-18 00:41:39.119 292 13208.78 578.64 57255.18 88888.00 2008-10-18 00:41:40.119 292 13209.04 578.64 57255.92 88888.00 2008-10-18 00:41:41.119 292 13209.30 578.52 57255.79 88888.00 2008-10-18 00:41:42.119 292 13209.56 579.14 57255.92 88888.00 2008-10-18 00:41:43.119 292 13209.82 579.26 57256.04 88888.00 2008-10-18 00:41:44.119 292 13208.52 579.02 57256.28 88888.00 2008-10-18 00:41:45.119 292 13208.91 578.40 57255.67 88888.00 2008-10-18 00:41:46.119 292 13209.30 578.77 57255.43 88888.00 2008-10-18 00:41:47.119 292 13209.43 578.89 57255.55 88888.00 2008-10-18 00:41:48.119 292 13208.65 578.77 57256.16 88888.00 2008-10-18 00:41:49.119 292 13209.69 578.89 57255.79 88888.00 2008-10-18 00:41:50.119 292 13208.52 578.77 57255.55 88888.00 2008-10-18 00:41:51.119 292 13209.56 578.15 57255.92 88888.00 2008-10-18 00:41:52.119 292 13208.78 578.27 57256.28 88888.00 2008-10-18 00:41:53.119 292 13208.78 578.52 57255.79 88888.00 2008-10-18 00:41:54.119 292 13208.91 579.26 57255.43 88888.00 2008-10-18 00:41:55.119 292 13209.04 579.14 57255.79 88888.00 2008-10-18 00:41:56.119 292 13208.52 578.15 57255.92 88888.00 2008-10-18 00:41:57.119 292 13208.91 578.52 57256.04 88888.00 2008-10-18 00:41:58.119 292 13208.78 578.52 57256.41 88888.00 2008-10-18 00:41:59.119 292 13208.91 578.27 57255.30 88888.00 2008-10-18 00:42:00.119 292 13209.04 578.52 57256.04 88888.00 2008-10-18 00:42:01.119 292 13209.17 579.14 57255.92 88888.00 2008-10-18 00:42:02.119 292 13209.04 578.52 57255.30 88888.00 2008-10-18 00:42:03.119 292 13208.65 578.64 57255.92 88888.00 2008-10-18 00:42:04.119 292 13208.39 579.02 57255.55 88888.00 2008-10-18 00:42:05.119 292 13209.82 579.39 57256.41 88888.00 2008-10-18 00:42:06.119 292 13209.04 578.27 57255.79 88888.00 2008-10-18 00:42:07.119 292 13208.91 578.15 57256.04 88888.00 2008-10-18 00:42:08.119 292 13208.52 578.40 57255.67 88888.00 2008-10-18 00:42:09.119 292 13208.91 578.40 57254.94 88888.00 2008-10-18 00:42:10.119 292 13209.17 578.40 57255.55 88888.00 2008-10-18 00:42:11.119 292 13209.56 578.64 57256.41 88888.00 2008-10-18 00:42:12.119 292 13209.56 578.77 57255.43 88888.00 2008-10-18 00:42:13.119 292 13209.30 578.15 57255.55 88888.00 2008-10-18 00:42:14.119 292 13208.78 578.52 57256.04 88888.00 2008-10-18 00:42:15.119 292 13208.65 578.89 57256.16 88888.00 2008-10-18 00:42:16.119 292 13209.30 578.52 57255.92 88888.00 2008-10-18 00:42:17.119 292 13209.30 578.27 57255.30 88888.00 2008-10-18 00:42:18.119 292 13208.39 578.52 57256.41 88888.00 2008-10-18 00:42:19.119 292 13209.30 578.27 57255.92 88888.00 2008-10-18 00:42:20.119 292 13208.78 578.89 57256.04 88888.00 2008-10-18 00:42:21.119 292 13208.91 578.89 57255.79 88888.00 2008-10-18 00:42:22.119 292 13209.82 578.52 57255.92 88888.00 2008-10-18 00:42:23.119 292 13208.26 578.52 57256.04 88888.00 2008-10-18 00:42:24.119 292 13209.17 578.40 57255.92 88888.00 2008-10-18 00:42:25.119 292 13209.17 578.64 57255.67 88888.00 2008-10-18 00:42:26.119 292 13209.82 578.40 57256.16 88888.00 2008-10-18 00:42:27.119 292 13208.65 578.64 57255.30 88888.00 2008-10-18 00:42:28.119 292 13209.17 578.52 57255.92 88888.00 2008-10-18 00:42:29.119 292 13208.91 579.14 57255.79 88888.00 2008-10-18 00:42:30.119 292 13208.65 579.39 57255.55 88888.00 2008-10-18 00:42:31.119 292 13209.17 579.14 57255.43 88888.00 2008-10-18 00:42:32.119 292 13209.43 579.39 57255.67 88888.00 2008-10-18 00:42:33.119 292 13208.52 579.26 57255.92 88888.00 2008-10-18 00:42:34.119 292 13208.91 579.26 57255.30 88888.00 2008-10-18 00:42:35.119 292 13209.30 578.89 57255.79 88888.00 2008-10-18 00:42:36.119 292 13209.30 578.89 57255.79 88888.00 2008-10-18 00:42:37.119 292 13208.91 578.64 57255.79 88888.00 2008-10-18 00:42:38.119 292 13209.56 579.51 57255.92 88888.00 2008-10-18 00:42:39.119 292 13209.04 579.64 57255.30 88888.00 2008-10-18 00:42:40.119 292 13209.30 579.39 57255.55 88888.00 2008-10-18 00:42:41.119 292 13208.52 579.14 57255.43 88888.00 2008-10-18 00:42:42.119 292 13208.91 579.39 57255.18 88888.00 2008-10-18 00:42:43.119 292 13209.30 579.02 57255.18 88888.00 2008-10-18 00:42:44.119 292 13209.17 579.26 57255.43 88888.00 2008-10-18 00:42:45.119 292 13208.39 578.40 57256.04 88888.00 2008-10-18 00:42:46.119 292 13209.04 579.14 57255.55 88888.00 2008-10-18 00:42:47.119 292 13209.04 578.15 57255.79 88888.00 2008-10-18 00:42:48.119 292 13208.52 578.89 57255.79 88888.00 2008-10-18 00:42:49.119 292 13208.26 579.14 57255.43 88888.00 2008-10-18 00:42:50.119 292 13209.17 578.52 57255.92 88888.00 2008-10-18 00:42:51.119 292 13208.78 578.40 57255.18 88888.00 2008-10-18 00:42:52.119 292 13209.04 578.64 57255.30 88888.00 2008-10-18 00:42:53.119 292 13208.65 579.02 57255.06 88888.00 2008-10-18 00:42:54.119 292 13208.39 578.77 57255.67 88888.00 2008-10-18 00:42:55.119 292 13208.91 579.02 57255.06 88888.00 2008-10-18 00:42:56.119 292 13208.65 579.26 57255.55 88888.00 2008-10-18 00:42:57.119 292 13208.78 578.52 57255.43 88888.00 2008-10-18 00:42:58.119 292 13208.52 578.64 57255.67 88888.00 2008-10-18 00:42:59.119 292 13208.13 578.77 57256.28 88888.00 2008-10-18 00:43:00.119 292 13208.91 577.90 57255.67 88888.00 2008-10-18 00:43:01.119 292 13208.78 578.40 57254.94 88888.00 2008-10-18 00:43:02.119 292 13208.65 578.77 57255.55 88888.00 2008-10-18 00:43:03.119 292 13208.78 578.77 57255.18 88888.00 2008-10-18 00:43:04.119 292 13208.78 578.77 57255.30 88888.00 2008-10-18 00:43:05.119 292 13208.13 578.15 57255.79 88888.00 2008-10-18 00:43:06.119 292 13208.65 579.26 57255.92 88888.00 2008-10-18 00:43:07.119 292 13208.13 578.89 57256.53 88888.00 2008-10-18 00:43:08.119 292 13208.91 579.26 57255.55 88888.00 2008-10-18 00:43:09.119 292 13208.00 578.52 57255.92 88888.00 2008-10-18 00:43:10.119 292 13208.13 579.26 57256.04 88888.00 2008-10-18 00:43:11.119 292 13207.61 579.14 57255.06 88888.00 2008-10-18 00:43:12.119 292 13208.00 578.77 57256.28 88888.00 2008-10-18 00:43:13.119 292 13208.65 578.77 57255.30 88888.00 2008-10-18 00:43:14.119 292 13208.52 578.52 57255.06 88888.00 2008-10-18 00:43:15.119 292 13207.61 578.52 57255.30 88888.00 2008-10-18 00:43:16.119 292 13208.26 578.15 57255.06 88888.00 2008-10-18 00:43:17.119 292 13208.65 578.15 57255.67 88888.00 2008-10-18 00:43:18.119 292 13208.91 578.77 57255.06 88888.00 2008-10-18 00:43:19.119 292 13208.26 578.15 57255.43 88888.00 2008-10-18 00:43:20.119 292 13208.39 577.78 57255.67 88888.00 2008-10-18 00:43:21.119 292 13208.65 578.15 57255.30 88888.00 2008-10-18 00:43:22.119 292 13208.39 578.40 57256.04 88888.00 2008-10-18 00:43:23.119 292 13208.13 577.90 57256.16 88888.00 2008-10-18 00:43:24.119 292 13208.00 578.15 57255.67 88888.00 2008-10-18 00:43:25.119 292 13208.26 578.52 57255.55 88888.00 2008-10-18 00:43:26.119 292 13208.13 578.15 57255.79 88888.00 2008-10-18 00:43:27.119 292 13208.78 578.64 57254.94 88888.00 2008-10-18 00:43:28.119 292 13208.13 578.77 57255.30 88888.00 2008-10-18 00:43:29.119 292 13208.13 577.53 57255.06 88888.00 2008-10-18 00:43:30.119 292 13208.91 579.26 57255.43 88888.00 2008-10-18 00:43:31.119 292 13208.00 578.40 57255.43 88888.00 2008-10-18 00:43:32.119 292 13208.00 578.40 57255.92 88888.00 2008-10-18 00:43:33.119 292 13208.26 578.89 57255.55 88888.00 2008-10-18 00:43:34.119 292 13208.78 578.52 57255.67 88888.00 2008-10-18 00:43:35.119 292 13208.39 578.40 57255.43 88888.00 2008-10-18 00:43:36.119 292 13208.78 578.15 57255.43 88888.00 2008-10-18 00:43:37.119 292 13208.52 578.89 57255.43 88888.00 2008-10-18 00:43:38.119 292 13208.39 578.89 57256.04 88888.00 2008-10-18 00:43:39.119 292 13208.65 578.52 57255.79 88888.00 2008-10-18 00:43:40.119 292 13207.87 577.90 57255.43 88888.00 2008-10-18 00:43:41.119 292 13208.26 578.40 57255.43 88888.00 2008-10-18 00:43:42.119 292 13208.26 578.40 57255.43 88888.00 2008-10-18 00:43:43.119 292 13208.13 578.64 57255.18 88888.00 2008-10-18 00:43:44.119 292 13208.13 577.41 57254.94 88888.00 2008-10-18 00:43:45.119 292 13208.39 577.90 57255.55 88888.00 2008-10-18 00:43:46.119 292 13208.26 577.78 57255.06 88888.00 2008-10-18 00:43:47.119 292 13208.26 578.15 57255.18 88888.00 2008-10-18 00:43:48.119 292 13207.61 577.90 57255.18 88888.00 2008-10-18 00:43:49.119 292 13207.74 578.03 57255.67 88888.00 2008-10-18 00:43:50.119 292 13207.74 577.41 57255.67 88888.00 2008-10-18 00:43:51.119 292 13208.13 578.40 57254.57 88888.00 2008-10-18 00:43:52.119 292 13208.00 578.40 57255.30 88888.00 2008-10-18 00:43:53.119 292 13207.22 577.78 57255.30 88888.00 2008-10-18 00:43:54.119 292 13208.13 577.90 57255.06 88888.00 2008-10-18 00:43:55.119 292 13208.13 577.78 57254.82 88888.00 2008-10-18 00:43:56.119 292 13208.26 577.65 57255.30 88888.00 2008-10-18 00:43:57.119 292 13207.74 578.40 57254.45 88888.00 2008-10-18 00:43:58.119 292 13208.26 578.15 57255.30 88888.00 2008-10-18 00:43:59.119 292 13207.09 578.40 57254.94 88888.00 2008-10-18 00:44:00.119 292 13207.87 578.03 57255.18 88888.00 2008-10-18 00:44:01.119 292 13207.74 578.40 57255.30 88888.00 2008-10-18 00:44:02.119 292 13207.87 577.65 57254.33 88888.00 2008-10-18 00:44:03.119 292 13207.74 578.40 57255.18 88888.00 2008-10-18 00:44:04.119 292 13207.87 578.77 57254.94 88888.00 2008-10-18 00:44:05.119 292 13208.00 578.27 57254.82 88888.00 2008-10-18 00:44:06.119 292 13207.48 578.64 57255.43 88888.00 2008-10-18 00:44:07.119 292 13207.61 578.03 57255.30 88888.00 2008-10-18 00:44:08.119 292 13208.00 578.27 57254.45 88888.00 2008-10-18 00:44:09.119 292 13208.00 578.89 57254.57 88888.00 2008-10-18 00:44:10.119 292 13206.70 577.78 57254.82 88888.00 2008-10-18 00:44:11.119 292 13207.48 578.64 57255.43 88888.00 2008-10-18 00:44:12.119 292 13208.00 578.27 57254.70 88888.00 2008-10-18 00:44:13.119 292 13207.74 577.53 57255.18 88888.00 2008-10-18 00:44:14.119 292 13207.87 578.27 57255.06 88888.00 2008-10-18 00:44:15.119 292 13208.13 578.03 57255.30 88888.00 2008-10-18 00:44:16.119 292 13208.00 578.40 57254.94 88888.00 2008-10-18 00:44:17.119 292 13207.35 578.77 57254.70 88888.00 2008-10-18 00:44:18.119 292 13207.87 578.15 57253.96 88888.00 2008-10-18 00:44:19.119 292 13207.61 578.03 57254.70 88888.00 2008-10-18 00:44:20.119 292 13208.00 578.40 57254.33 88888.00 2008-10-18 00:44:21.119 292 13208.13 577.90 57254.57 88888.00 2008-10-18 00:44:22.119 292 13208.00 578.40 57254.94 88888.00 2008-10-18 00:44:23.119 292 13207.87 577.90 57255.06 88888.00 2008-10-18 00:44:24.119 292 13207.48 577.53 57254.57 88888.00 2008-10-18 00:44:25.119 292 13208.00 577.65 57254.70 88888.00 2008-10-18 00:44:26.119 292 13207.61 578.40 57255.06 88888.00 2008-10-18 00:44:27.119 292 13207.87 578.15 57254.70 88888.00 2008-10-18 00:44:28.119 292 13207.35 578.52 57254.94 88888.00 2008-10-18 00:44:29.119 292 13208.00 578.27 57255.18 88888.00 2008-10-18 00:44:30.119 292 13207.61 578.27 57254.57 88888.00 2008-10-18 00:44:31.119 292 13208.00 578.03 57255.06 88888.00 2008-10-18 00:44:32.119 292 13207.48 578.27 57254.70 88888.00 2008-10-18 00:44:33.119 292 13207.35 578.03 57254.94 88888.00 2008-10-18 00:44:34.119 292 13207.48 577.03 57254.94 88888.00 2008-10-18 00:44:35.119 292 13208.39 578.27 57254.70 88888.00 2008-10-18 00:44:36.119 292 13207.87 578.27 57254.70 88888.00 2008-10-18 00:44:37.119 292 13207.61 577.65 57254.94 88888.00 2008-10-18 00:44:38.119 292 13207.35 577.53 57254.94 88888.00 2008-10-18 00:44:39.119 292 13207.48 578.27 57254.94 88888.00 2008-10-18 00:44:40.119 292 13207.61 578.15 57254.82 88888.00 2008-10-18 00:44:41.119 292 13207.74 578.15 57254.82 88888.00 2008-10-18 00:44:42.119 292 13208.00 578.52 57255.30 88888.00 2008-10-18 00:44:43.119 292 13208.13 577.90 57254.82 88888.00 2008-10-18 00:44:44.119 292 13208.26 577.78 57253.96 88888.00 2008-10-18 00:44:45.119 292 13208.78 577.53 57254.94 88888.00 2008-10-18 00:44:46.119 292 13207.09 577.65 57255.18 88888.00 2008-10-18 00:44:47.119 292 13207.09 578.40 57254.70 88888.00 2008-10-18 00:44:48.119 292 13207.48 578.27 57254.82 88888.00 2008-10-18 00:44:49.119 292 13208.13 578.15 57255.43 88888.00 2008-10-18 00:44:50.119 292 13207.74 578.15 57254.94 88888.00 2008-10-18 00:44:51.119 292 13207.22 577.90 57255.06 88888.00 2008-10-18 00:44:52.119 292 13207.61 578.03 57254.70 88888.00 2008-10-18 00:44:53.119 292 13208.26 577.90 57254.70 88888.00 2008-10-18 00:44:54.119 292 13208.26 577.78 57254.45 88888.00 2008-10-18 00:44:55.119 292 13208.78 578.40 57254.94 88888.00 2008-10-18 00:44:56.119 292 13208.78 578.03 57255.06 88888.00 2008-10-18 00:44:57.119 292 13207.74 578.27 57254.45 88888.00 2008-10-18 00:44:58.119 292 13208.65 578.03 57254.94 88888.00 2008-10-18 00:44:59.119 292 13207.48 577.78 57254.70 88888.00 2008-10-18 00:45:00.119 292 13208.00 578.64 57254.33 88888.00 2008-10-18 00:45:01.119 292 13208.26 577.78 57255.06 88888.00 2008-10-18 00:45:02.119 292 13208.39 577.90 57254.82 88888.00 2008-10-18 00:45:03.119 292 13208.13 578.52 57254.45 88888.00 2008-10-18 00:45:04.119 292 13208.13 578.77 57255.18 88888.00 2008-10-18 00:45:05.119 292 13208.52 578.77 57255.06 88888.00 2008-10-18 00:45:06.119 292 13208.00 578.40 57255.06 88888.00 2008-10-18 00:45:07.119 292 13208.78 578.15 57254.45 88888.00 2008-10-18 00:45:08.119 292 13207.35 578.40 57254.70 88888.00 2008-10-18 00:45:09.119 292 13208.52 578.15 57254.45 88888.00 2008-10-18 00:45:10.119 292 13208.39 578.15 57254.33 88888.00 2008-10-18 00:45:11.119 292 13208.00 578.27 57254.94 88888.00 2008-10-18 00:45:12.119 292 13208.65 578.15 57255.18 88888.00 2008-10-18 00:45:13.119 292 13208.13 578.15 57254.70 88888.00 2008-10-18 00:45:14.119 292 13208.00 577.65 57254.82 88888.00 2008-10-18 00:45:15.119 292 13208.26 578.40 57255.43 88888.00 2008-10-18 00:45:16.119 292 13208.13 577.78 57254.82 88888.00 2008-10-18 00:45:17.119 292 13208.13 578.64 57254.57 88888.00 2008-10-18 00:45:18.119 292 13207.74 578.77 57254.45 88888.00 2008-10-18 00:45:19.119 292 13208.78 578.03 57254.94 88888.00 2008-10-18 00:45:20.119 292 13208.52 577.90 57254.94 88888.00 2008-10-18 00:45:21.119 292 13208.00 577.41 57255.55 88888.00 2008-10-18 00:45:22.119 292 13208.39 578.15 57254.20 88888.00 2008-10-18 00:45:23.119 292 13208.52 579.02 57254.57 88888.00 2008-10-18 00:45:24.119 292 13208.26 578.77 57255.43 88888.00 2008-10-18 00:45:25.119 292 13208.78 577.78 57254.08 88888.00 2008-10-18 00:45:26.119 292 13208.65 578.89 57254.70 88888.00 2008-10-18 00:45:27.119 292 13208.65 578.89 57255.43 88888.00 2008-10-18 00:45:28.119 292 13208.13 577.65 57255.30 88888.00 2008-10-18 00:45:29.119 292 13208.13 577.90 57255.06 88888.00 2008-10-18 00:45:30.119 292 13208.39 577.78 57255.18 88888.00 2008-10-18 00:45:31.119 292 13208.26 578.03 57254.70 88888.00 2008-10-18 00:45:32.119 292 13207.87 578.15 57254.94 88888.00 2008-10-18 00:45:33.119 292 13208.39 578.52 57255.43 88888.00 2008-10-18 00:45:34.119 292 13208.26 578.27 57255.18 88888.00 2008-10-18 00:45:35.119 292 13207.74 578.27 57255.30 88888.00 2008-10-18 00:45:36.119 292 13208.26 578.15 57254.94 88888.00 2008-10-18 00:45:37.119 292 13208.13 578.77 57255.06 88888.00 2008-10-18 00:45:38.119 292 13208.91 577.78 57254.82 88888.00 2008-10-18 00:45:39.119 292 13208.52 578.52 57254.82 88888.00 2008-10-18 00:45:40.119 292 13208.26 578.77 57255.55 88888.00 2008-10-18 00:45:41.119 292 13207.87 578.52 57255.55 88888.00 2008-10-18 00:45:42.119 292 13208.26 578.52 57255.06 88888.00 2008-10-18 00:45:43.119 292 13209.04 578.40 57255.06 88888.00 2008-10-18 00:45:44.119 292 13208.39 578.64 57254.57 88888.00 2008-10-18 00:45:45.119 292 13207.48 578.64 57255.30 88888.00 2008-10-18 00:45:46.119 292 13208.52 577.90 57254.57 88888.00 2008-10-18 00:45:47.119 292 13208.26 578.77 57255.30 88888.00 2008-10-18 00:45:48.119 292 13207.87 578.52 57254.70 88888.00 2008-10-18 00:45:49.119 292 13208.00 579.14 57255.06 88888.00 2008-10-18 00:45:50.119 292 13208.52 578.52 57254.94 88888.00 2008-10-18 00:45:51.119 292 13208.39 578.40 57255.18 88888.00 2008-10-18 00:45:52.119 292 13208.13 578.27 57255.18 88888.00 2008-10-18 00:45:53.119 292 13208.13 578.40 57254.08 88888.00 2008-10-18 00:45:54.119 292 13208.52 578.52 57254.57 88888.00 2008-10-18 00:45:55.119 292 13207.74 578.40 57254.82 88888.00 2008-10-18 00:45:56.119 292 13208.13 578.64 57254.20 88888.00 2008-10-18 00:45:57.119 292 13208.13 578.77 57254.33 88888.00 2008-10-18 00:45:58.119 292 13207.87 577.90 57255.30 88888.00 2008-10-18 00:45:59.119 292 13208.13 577.90 57254.57 88888.00 2008-10-18 00:46:00.119 292 13207.74 578.40 57255.30 88888.00 2008-10-18 00:46:01.119 292 13207.74 578.52 57255.18 88888.00 2008-10-18 00:46:02.119 292 13207.74 578.89 57255.18 88888.00 2008-10-18 00:46:03.119 292 13208.00 578.77 57255.55 88888.00 2008-10-18 00:46:04.119 292 13208.00 578.64 57255.30 88888.00 2008-10-18 00:46:05.119 292 13207.74 578.40 57255.06 88888.00 2008-10-18 00:46:06.119 292 13207.61 578.27 57254.45 88888.00 2008-10-18 00:46:07.119 292 13207.09 578.52 57255.06 88888.00 2008-10-18 00:46:08.119 292 13207.61 577.90 57254.94 88888.00 2008-10-18 00:46:09.119 292 13208.39 578.77 57254.94 88888.00 2008-10-18 00:46:10.119 292 13207.61 578.40 57254.45 88888.00 2008-10-18 00:46:11.119 292 13207.61 578.40 57254.57 88888.00 2008-10-18 00:46:12.119 292 13207.61 578.03 57255.30 88888.00 2008-10-18 00:46:13.119 292 13208.13 578.15 57254.82 88888.00 2008-10-18 00:46:14.119 292 13207.35 577.90 57255.06 88888.00 2008-10-18 00:46:15.119 292 13207.87 577.90 57255.06 88888.00 2008-10-18 00:46:16.119 292 13207.87 578.27 57255.06 88888.00 2008-10-18 00:46:17.119 292 13207.48 578.52 57255.18 88888.00 2008-10-18 00:46:18.119 292 13207.48 577.90 57254.94 88888.00 2008-10-18 00:46:19.119 292 13207.61 578.15 57254.94 88888.00 2008-10-18 00:46:20.119 292 13208.26 578.03 57255.18 88888.00 2008-10-18 00:46:21.119 292 13207.61 577.78 57255.06 88888.00 2008-10-18 00:46:22.119 292 13208.13 577.90 57255.18 88888.00 2008-10-18 00:46:23.119 292 13207.74 577.78 57255.55 88888.00 2008-10-18 00:46:24.119 292 13207.87 578.27 57254.94 88888.00 2008-10-18 00:46:25.119 292 13207.35 578.27 57255.18 88888.00 2008-10-18 00:46:26.119 292 13208.26 578.15 57255.55 88888.00 2008-10-18 00:46:27.119 292 13208.00 577.78 57254.94 88888.00 2008-10-18 00:46:28.119 292 13208.13 578.52 57254.82 88888.00 2008-10-18 00:46:29.119 292 13207.48 578.52 57254.94 88888.00 2008-10-18 00:46:30.119 292 13207.87 578.15 57254.57 88888.00 2008-10-18 00:46:31.119 292 13208.00 578.52 57255.18 88888.00 2008-10-18 00:46:32.119 292 13207.87 578.15 57253.96 88888.00 2008-10-18 00:46:33.119 292 13208.00 578.03 57254.70 88888.00 2008-10-18 00:46:34.119 292 13208.26 578.40 57254.57 88888.00 2008-10-18 00:46:35.119 292 13208.26 578.15 57254.82 88888.00 2008-10-18 00:46:36.119 292 13208.65 578.40 57254.82 88888.00 2008-10-18 00:46:37.119 292 13208.65 577.90 57254.45 88888.00 2008-10-18 00:46:38.119 292 13208.65 578.27 57254.94 88888.00 2008-10-18 00:46:39.119 292 13207.61 578.27 57255.06 88888.00 2008-10-18 00:46:40.119 292 13208.13 578.15 57255.18 88888.00 2008-10-18 00:46:41.119 292 13208.26 578.15 57254.82 88888.00 2008-10-18 00:46:42.119 292 13208.39 577.90 57255.18 88888.00 2008-10-18 00:46:43.119 292 13208.00 578.15 57255.06 88888.00 2008-10-18 00:46:44.119 292 13208.00 578.52 57254.70 88888.00 2008-10-18 00:46:45.119 292 13208.13 578.77 57255.18 88888.00 2008-10-18 00:46:46.119 292 13208.26 577.78 57255.18 88888.00 2008-10-18 00:46:47.119 292 13207.09 578.52 57255.55 88888.00 2008-10-18 00:46:48.119 292 13208.13 578.40 57254.82 88888.00 2008-10-18 00:46:49.119 292 13208.26 578.52 57255.55 88888.00 2008-10-18 00:46:50.119 292 13207.74 578.40 57255.06 88888.00 2008-10-18 00:46:51.119 292 13208.39 577.90 57255.43 88888.00 2008-10-18 00:46:52.119 292 13208.26 578.15 57255.18 88888.00 2008-10-18 00:46:53.119 292 13208.65 578.40 57254.94 88888.00 2008-10-18 00:46:54.119 292 13208.65 578.64 57255.55 88888.00 2008-10-18 00:46:55.119 292 13208.52 578.03 57255.18 88888.00 2008-10-18 00:46:56.119 292 13208.26 579.26 57255.43 88888.00 2008-10-18 00:46:57.119 292 13207.61 578.64 57254.94 88888.00 2008-10-18 00:46:58.119 292 13207.87 578.52 57254.82 88888.00 2008-10-18 00:46:59.119 292 13208.13 579.14 57254.82 88888.00 2008-10-18 00:47:00.119 292 13208.00 578.52 57254.94 88888.00 2008-10-18 00:47:01.119 292 13207.61 578.77 57255.55 88888.00 2008-10-18 00:47:02.119 292 13207.48 578.03 57255.30 88888.00 2008-10-18 00:47:03.119 292 13207.74 578.15 57254.57 88888.00 2008-10-18 00:47:04.119 292 13208.52 578.64 57254.82 88888.00 2008-10-18 00:47:05.119 292 13207.22 578.52 57255.18 88888.00 2008-10-18 00:47:06.119 292 13207.87 578.64 57254.70 88888.00 2008-10-18 00:47:07.119 292 13208.00 578.27 57255.06 88888.00 2008-10-18 00:47:08.119 292 13207.48 578.77 57255.18 88888.00 2008-10-18 00:47:09.119 292 13207.09 577.90 57255.55 88888.00 2008-10-18 00:47:10.119 292 13208.00 578.27 57254.70 88888.00 2008-10-18 00:47:11.119 292 13208.13 578.27 57255.18 88888.00 2008-10-18 00:47:12.119 292 13208.65 578.03 57255.06 88888.00 2008-10-18 00:47:13.119 292 13207.74 578.77 57255.92 88888.00 2008-10-18 00:47:14.119 292 13208.26 578.03 57255.67 88888.00 2008-10-18 00:47:15.119 292 13208.00 578.27 57255.18 88888.00 2008-10-18 00:47:16.119 292 13208.13 578.40 57254.82 88888.00 2008-10-18 00:47:17.119 292 13208.26 578.27 57254.45 88888.00 2008-10-18 00:47:18.119 292 13207.61 578.27 57255.55 88888.00 2008-10-18 00:47:19.119 292 13207.74 578.40 57255.06 88888.00 2008-10-18 00:47:20.119 292 13206.96 578.77 57254.94 88888.00 2008-10-18 00:47:21.119 292 13207.61 578.89 57255.43 88888.00 2008-10-18 00:47:22.119 292 13207.87 578.03 57255.67 88888.00 2008-10-18 00:47:23.119 292 13208.26 578.15 57255.30 88888.00 2008-10-18 00:47:24.119 292 13207.61 578.27 57255.30 88888.00 2008-10-18 00:47:25.119 292 13207.48 578.40 57255.43 88888.00 2008-10-18 00:47:26.119 292 13207.22 579.02 57254.94 88888.00 2008-10-18 00:47:27.119 292 13208.00 578.27 57254.45 88888.00 2008-10-18 00:47:28.119 292 13207.74 578.89 57254.82 88888.00 2008-10-18 00:47:29.119 292 13208.00 578.15 57254.94 88888.00 2008-10-18 00:47:30.119 292 13207.87 578.27 57254.82 88888.00 2008-10-18 00:47:31.119 292 13208.13 578.27 57255.43 88888.00 2008-10-18 00:47:32.119 292 13207.61 578.40 57254.57 88888.00 2008-10-18 00:47:33.119 292 13208.39 578.64 57255.18 88888.00 2008-10-18 00:47:34.119 292 13208.13 578.40 57254.70 88888.00 2008-10-18 00:47:35.119 292 13207.09 578.52 57254.57 88888.00 2008-10-18 00:47:36.119 292 13208.00 578.15 57255.06 88888.00 2008-10-18 00:47:37.119 292 13207.74 577.90 57254.70 88888.00 2008-10-18 00:47:38.119 292 13208.13 578.27 57254.70 88888.00 2008-10-18 00:47:39.119 292 13208.00 578.15 57255.06 88888.00 2008-10-18 00:47:40.119 292 13207.74 579.02 57255.06 88888.00 2008-10-18 00:47:41.119 292 13208.00 578.52 57254.94 88888.00 2008-10-18 00:47:42.119 292 13207.61 579.26 57255.06 88888.00 2008-10-18 00:47:43.119 292 13207.09 578.15 57254.82 88888.00 2008-10-18 00:47:44.119 292 13207.61 578.52 57255.18 88888.00 2008-10-18 00:47:45.119 292 13207.61 578.64 57254.94 88888.00 2008-10-18 00:47:46.119 292 13207.35 578.52 57255.06 88888.00 2008-10-18 00:47:47.119 292 13207.35 577.90 57254.94 88888.00 2008-10-18 00:47:48.119 292 13207.61 578.64 57254.45 88888.00 2008-10-18 00:47:49.119 292 13207.22 579.02 57255.06 88888.00 2008-10-18 00:47:50.119 292 13208.00 578.40 57255.18 88888.00 2008-10-18 00:47:51.119 292 13207.61 578.89 57255.06 88888.00 2008-10-18 00:47:52.119 292 13207.48 578.64 57254.33 88888.00 2008-10-18 00:47:53.119 292 13207.87 578.40 57254.82 88888.00 2008-10-18 00:47:54.119 292 13208.00 579.02 57255.18 88888.00 2008-10-18 00:47:55.119 292 13207.61 578.27 57254.45 88888.00 2008-10-18 00:47:56.119 292 13207.87 578.77 57254.82 88888.00 2008-10-18 00:47:57.119 292 13208.00 577.90 57255.18 88888.00 2008-10-18 00:47:58.119 292 13207.87 578.15 57255.06 88888.00 2008-10-18 00:47:59.119 292 13207.35 578.77 57255.18 88888.00 2008-10-18 00:48:00.119 292 13208.39 578.27 57254.57 88888.00 2008-10-18 00:48:01.119 292 13208.13 578.40 57255.55 88888.00 2008-10-18 00:48:02.119 292 13208.13 578.27 57254.70 88888.00 2008-10-18 00:48:03.119 292 13207.48 578.89 57254.57 88888.00 2008-10-18 00:48:04.119 292 13207.35 578.52 57254.45 88888.00 2008-10-18 00:48:05.119 292 13207.35 578.52 57254.94 88888.00 2008-10-18 00:48:06.119 292 13207.87 577.90 57255.43 88888.00 2008-10-18 00:48:07.119 292 13208.26 577.78 57255.18 88888.00 2008-10-18 00:48:08.119 292 13207.87 578.27 57255.43 88888.00 2008-10-18 00:48:09.119 292 13208.39 578.03 57254.82 88888.00 2008-10-18 00:48:10.119 292 13208.00 577.78 57255.18 88888.00 2008-10-18 00:48:11.119 292 13208.00 578.15 57254.82 88888.00 2008-10-18 00:48:12.119 292 13207.74 578.40 57254.45 88888.00 2008-10-18 00:48:13.119 292 13208.00 578.52 57254.20 88888.00 2008-10-18 00:48:14.119 292 13207.74 578.15 57254.57 88888.00 2008-10-18 00:48:15.119 292 13208.00 578.89 57255.43 88888.00 2008-10-18 00:48:16.119 292 13207.87 578.03 57254.94 88888.00 2008-10-18 00:48:17.119 292 13208.39 578.40 57255.30 88888.00 2008-10-18 00:48:18.119 292 13207.74 578.52 57255.30 88888.00 2008-10-18 00:48:19.119 292 13208.13 578.52 57254.70 88888.00 2008-10-18 00:48:20.119 292 13208.26 578.03 57255.06 88888.00 2008-10-18 00:48:21.119 292 13208.13 578.64 57255.06 88888.00 2008-10-18 00:48:22.119 292 13208.39 578.03 57254.94 88888.00 2008-10-18 00:48:23.119 292 13207.87 578.27 57254.94 88888.00 2008-10-18 00:48:24.119 292 13208.39 577.90 57254.45 88888.00 2008-10-18 00:48:25.119 292 13208.13 578.40 57254.57 88888.00 2008-10-18 00:48:26.119 292 13208.39 578.64 57254.57 88888.00 2008-10-18 00:48:27.119 292 13208.13 578.15 57254.57 88888.00 2008-10-18 00:48:28.119 292 13208.00 578.03 57255.43 88888.00 2008-10-18 00:48:29.119 292 13208.39 577.65 57255.55 88888.00 2008-10-18 00:48:30.119 292 13207.61 577.65 57254.82 88888.00 2008-10-18 00:48:31.119 292 13207.61 578.15 57254.70 88888.00 2008-10-18 00:48:32.119 292 13207.74 578.27 57254.45 88888.00 2008-10-18 00:48:33.119 292 13208.26 577.90 57254.33 88888.00 2008-10-18 00:48:34.119 292 13208.26 577.28 57254.70 88888.00 2008-10-18 00:48:35.119 292 13207.74 577.78 57254.70 88888.00 2008-10-18 00:48:36.119 292 13208.13 578.40 57255.18 88888.00 2008-10-18 00:48:37.119 292 13208.39 578.52 57255.06 88888.00 2008-10-18 00:48:38.119 292 13207.87 577.90 57255.18 88888.00 2008-10-18 00:48:39.119 292 13207.61 578.03 57255.30 88888.00 2008-10-18 00:48:40.119 292 13208.39 578.03 57254.94 88888.00 2008-10-18 00:48:41.119 292 13207.74 578.03 57255.18 88888.00 2008-10-18 00:48:42.119 292 13208.00 578.27 57254.70 88888.00 2008-10-18 00:48:43.119 292 13208.26 578.15 57254.33 88888.00 2008-10-18 00:48:44.119 292 13208.00 578.27 57254.70 88888.00 2008-10-18 00:48:45.119 292 13207.74 577.53 57254.57 88888.00 2008-10-18 00:48:46.119 292 13207.87 577.78 57255.06 88888.00 2008-10-18 00:48:47.119 292 13208.00 578.40 57255.30 88888.00 2008-10-18 00:48:48.119 292 13207.48 578.52 57254.57 88888.00 2008-10-18 00:48:49.119 292 13207.87 578.15 57254.70 88888.00 2008-10-18 00:48:50.119 292 13208.39 579.02 57254.70 88888.00 2008-10-18 00:48:51.119 292 13207.35 578.77 57255.18 88888.00 2008-10-18 00:48:52.119 292 13207.74 578.52 57254.94 88888.00 2008-10-18 00:48:53.119 292 13207.48 578.77 57255.18 88888.00 2008-10-18 00:48:54.119 292 13207.74 578.52 57254.94 88888.00 2008-10-18 00:48:55.119 292 13207.61 578.15 57254.20 88888.00 2008-10-18 00:48:56.119 292 13207.74 578.03 57255.06 88888.00 2008-10-18 00:48:57.119 292 13208.00 578.52 57254.33 88888.00 2008-10-18 00:48:58.119 292 13207.87 578.40 57255.06 88888.00 2008-10-18 00:48:59.119 292 13208.13 578.52 57254.82 88888.00 2008-10-18 00:49:00.119 292 13207.61 578.77 57254.45 88888.00 2008-10-18 00:49:01.119 292 13208.39 578.64 57254.20 88888.00 2008-10-18 00:49:02.119 292 13207.61 578.27 57254.45 88888.00 2008-10-18 00:49:03.119 292 13206.96 578.52 57254.94 88888.00 2008-10-18 00:49:04.119 292 13208.13 578.52 57254.57 88888.00 2008-10-18 00:49:05.119 292 13207.61 578.40 57255.79 88888.00 2008-10-18 00:49:06.119 292 13208.00 578.27 57254.94 88888.00 2008-10-18 00:49:07.119 292 13207.61 577.65 57255.30 88888.00 2008-10-18 00:49:08.119 292 13207.61 578.15 57254.70 88888.00 2008-10-18 00:49:09.119 292 13207.87 578.15 57255.43 88888.00 2008-10-18 00:49:10.119 292 13207.74 578.27 57255.06 88888.00 2008-10-18 00:49:11.119 292 13207.74 578.40 57254.94 88888.00 2008-10-18 00:49:12.119 292 13207.61 578.64 57254.94 88888.00 2008-10-18 00:49:13.119 292 13207.35 578.03 57254.45 88888.00 2008-10-18 00:49:14.119 292 13206.70 578.27 57254.82 88888.00 2008-10-18 00:49:15.119 292 13207.61 578.27 57254.94 88888.00 2008-10-18 00:49:16.119 292 13206.83 577.41 57254.57 88888.00 2008-10-18 00:49:17.119 292 13207.48 578.27 57254.33 88888.00 2008-10-18 00:49:18.119 292 13207.74 577.90 57255.18 88888.00 2008-10-18 00:49:19.119 292 13206.96 578.15 57254.57 88888.00 2008-10-18 00:49:20.119 292 13207.61 578.40 57254.94 88888.00 2008-10-18 00:49:21.119 292 13208.13 577.65 57255.06 88888.00 2008-10-18 00:49:22.119 292 13207.35 577.53 57254.70 88888.00 2008-10-18 00:49:23.119 292 13207.87 577.41 57254.94 88888.00 2008-10-18 00:49:24.119 292 13207.35 577.65 57254.45 88888.00 2008-10-18 00:49:25.119 292 13207.87 577.65 57254.82 88888.00 2008-10-18 00:49:26.119 292 13206.96 578.15 57254.33 88888.00 2008-10-18 00:49:27.119 292 13207.22 577.78 57254.82 88888.00 2008-10-18 00:49:28.119 292 13206.83 577.90 57254.45 88888.00 2008-10-18 00:49:29.119 292 13207.35 577.65 57254.57 88888.00 2008-10-18 00:49:30.119 292 13207.09 577.65 57255.06 88888.00 2008-10-18 00:49:31.119 292 13207.61 578.03 57255.18 88888.00 2008-10-18 00:49:32.119 292 13207.61 578.40 57254.57 88888.00 2008-10-18 00:49:33.119 292 13207.09 578.15 57254.70 88888.00 2008-10-18 00:49:34.119 292 13207.61 577.65 57254.94 88888.00 2008-10-18 00:49:35.119 292 13207.61 577.53 57255.18 88888.00 2008-10-18 00:49:36.119 292 13207.35 577.16 57254.94 88888.00 2008-10-18 00:49:37.119 292 13207.09 577.65 57254.94 88888.00 2008-10-18 00:49:38.119 292 13206.83 577.53 57255.43 88888.00 2008-10-18 00:49:39.119 292 13207.35 577.90 57254.45 88888.00 2008-10-18 00:49:40.119 292 13207.35 577.65 57254.45 88888.00 2008-10-18 00:49:41.119 292 13206.96 577.90 57254.45 88888.00 2008-10-18 00:49:42.119 292 13207.35 578.27 57254.94 88888.00 2008-10-18 00:49:43.119 292 13207.48 578.03 57254.94 88888.00 2008-10-18 00:49:44.119 292 13206.96 577.90 57254.33 88888.00 2008-10-18 00:49:45.119 292 13207.35 577.90 57254.33 88888.00 2008-10-18 00:49:46.119 292 13207.35 578.52 57254.94 88888.00 2008-10-18 00:49:47.119 292 13207.74 577.53 57254.57 88888.00 2008-10-18 00:49:48.119 292 13207.61 578.64 57255.30 88888.00 2008-10-18 00:49:49.119 292 13207.61 577.90 57254.70 88888.00 2008-10-18 00:49:50.119 292 13207.87 577.90 57254.82 88888.00 2008-10-18 00:49:51.119 292 13208.00 578.15 57254.57 88888.00 2008-10-18 00:49:52.119 292 13208.00 578.27 57254.82 88888.00 2008-10-18 00:49:53.119 292 13207.74 578.15 57254.57 88888.00 2008-10-18 00:49:54.119 292 13207.74 577.78 57254.70 88888.00 2008-10-18 00:49:55.119 292 13208.00 577.78 57254.82 88888.00 2008-10-18 00:49:56.119 292 13207.74 577.90 57254.57 88888.00 2008-10-18 00:49:57.119 292 13208.39 577.90 57255.30 88888.00 2008-10-18 00:49:58.119 292 13208.39 578.27 57254.45 88888.00 2008-10-18 00:49:59.119 292 13208.65 578.27 57255.06 88888.00 2008-10-18 00:50:00.119 292 13208.39 577.78 57254.45 88888.00 2008-10-18 00:50:01.119 292 13207.74 577.78 57255.18 88888.00 2008-10-18 00:50:02.119 292 13208.26 577.53 57254.08 88888.00 2008-10-18 00:50:03.119 292 13208.39 578.15 57254.82 88888.00 2008-10-18 00:50:04.119 292 13208.39 577.65 57254.57 88888.00 2008-10-18 00:50:05.119 292 13208.52 577.65 57254.20 88888.00 2008-10-18 00:50:06.119 292 13208.65 577.90 57254.82 88888.00 2008-10-18 00:50:07.119 292 13208.26 577.90 57254.57 88888.00 2008-10-18 00:50:08.119 292 13208.00 577.65 57254.45 88888.00 2008-10-18 00:50:09.119 292 13208.13 578.40 57254.70 88888.00 2008-10-18 00:50:10.119 292 13208.52 577.53 57253.96 88888.00 2008-10-18 00:50:11.119 292 13208.26 578.15 57254.94 88888.00 2008-10-18 00:50:12.119 292 13208.00 578.27 57254.45 88888.00 2008-10-18 00:50:13.119 292 13208.00 577.90 57254.82 88888.00 2008-10-18 00:50:14.119 292 13208.00 577.90 57254.82 88888.00 2008-10-18 00:50:15.119 292 13208.65 578.03 57254.94 88888.00 2008-10-18 00:50:16.119 292 13208.13 577.53 57255.18 88888.00 2008-10-18 00:50:17.119 292 13208.26 578.15 57255.30 88888.00 2008-10-18 00:50:18.119 292 13207.87 578.77 57254.57 88888.00 2008-10-18 00:50:19.119 292 13208.39 578.03 57254.45 88888.00 2008-10-18 00:50:20.119 292 13207.35 577.65 57254.70 88888.00 2008-10-18 00:50:21.119 292 13208.26 577.65 57254.82 88888.00 2008-10-18 00:50:22.119 292 13207.61 578.15 57254.33 88888.00 2008-10-18 00:50:23.119 292 13207.61 578.52 57254.20 88888.00 2008-10-18 00:50:24.119 292 13207.87 578.15 57253.59 88888.00 2008-10-18 00:50:25.119 292 13207.61 578.27 57254.94 88888.00 2008-10-18 00:50:26.119 292 13208.39 577.41 57254.57 88888.00 2008-10-18 00:50:27.119 292 13207.61 578.03 57254.82 88888.00 2008-10-18 00:50:28.119 292 13208.00 578.77 57254.82 88888.00 2008-10-18 00:50:29.119 292 13207.48 578.03 57255.18 88888.00 2008-10-18 00:50:30.119 292 13207.35 578.03 57254.82 88888.00 2008-10-18 00:50:31.119 292 13207.87 578.15 57254.70 88888.00 2008-10-18 00:50:32.119 292 13207.87 578.03 57254.70 88888.00 2008-10-18 00:50:33.119 292 13207.22 578.64 57254.82 88888.00 2008-10-18 00:50:34.119 292 13207.87 578.03 57254.57 88888.00 2008-10-18 00:50:35.119 292 13208.39 578.27 57254.70 88888.00 2008-10-18 00:50:36.119 292 13208.39 578.40 57253.84 88888.00 2008-10-18 00:50:37.119 292 13207.74 578.27 57254.20 88888.00 2008-10-18 00:50:38.119 292 13208.00 578.64 57254.70 88888.00 2008-10-18 00:50:39.119 292 13208.13 578.40 57254.57 88888.00 2008-10-18 00:50:40.119 292 13207.87 578.15 57254.57 88888.00 2008-10-18 00:50:41.119 292 13206.83 577.90 57254.82 88888.00 2008-10-18 00:50:42.119 292 13208.00 578.40 57254.57 88888.00 2008-10-18 00:50:43.119 292 13208.26 578.40 57253.71 88888.00 2008-10-18 00:50:44.119 292 13207.22 578.77 57254.94 88888.00 2008-10-18 00:50:45.119 292 13208.26 578.40 57254.82 88888.00 2008-10-18 00:50:46.119 292 13207.87 578.64 57254.94 88888.00 2008-10-18 00:50:47.119 292 13207.48 578.27 57254.70 88888.00 2008-10-18 00:50:48.119 292 13208.26 578.52 57254.70 88888.00 2008-10-18 00:50:49.119 292 13208.00 577.90 57254.33 88888.00 2008-10-18 00:50:50.119 292 13208.52 577.90 57254.33 88888.00 2008-10-18 00:50:51.119 292 13209.04 578.52 57254.20 88888.00 2008-10-18 00:50:52.119 292 13208.78 578.15 57254.33 88888.00 2008-10-18 00:50:53.119 292 13208.26 578.27 57254.45 88888.00 2008-10-18 00:50:54.119 292 13208.13 578.77 57253.84 88888.00 2008-10-18 00:50:55.119 292 13208.26 578.52 57254.57 88888.00 2008-10-18 00:50:56.119 292 13207.74 578.27 57253.84 88888.00 2008-10-18 00:50:57.119 292 13207.74 578.64 57254.33 88888.00 2008-10-18 00:50:58.119 292 13208.26 579.02 57253.84 88888.00 2008-10-18 00:50:59.119 292 13208.13 577.78 57254.70 88888.00 2008-10-18 00:51:00.119 292 13208.00 578.77 57254.57 88888.00 2008-10-18 00:51:01.119 292 13208.00 577.90 57254.45 88888.00 2008-10-18 00:51:02.119 292 13207.87 578.64 57254.33 88888.00 2008-10-18 00:51:03.119 292 13207.61 577.78 57254.08 88888.00 2008-10-18 00:51:04.119 292 13207.48 577.16 57254.70 88888.00 2008-10-18 00:51:05.119 292 13207.35 579.02 57255.30 88888.00 2008-10-18 00:51:06.119 292 13207.35 577.78 57254.08 88888.00 2008-10-18 00:51:07.119 292 13209.04 578.15 57254.45 88888.00 2008-10-18 00:51:08.119 292 13207.61 578.77 57254.70 88888.00 2008-10-18 00:51:09.119 292 13207.61 577.65 57254.57 88888.00 2008-10-18 00:51:10.119 292 13207.74 578.64 57254.70 88888.00 2008-10-18 00:51:11.119 292 13207.74 578.03 57254.57 88888.00 2008-10-18 00:51:12.119 292 13207.61 577.90 57253.96 88888.00 2008-10-18 00:51:13.119 292 13208.00 578.40 57254.82 88888.00 2008-10-18 00:51:14.119 292 13207.61 578.64 57254.33 88888.00 2008-10-18 00:51:15.119 292 13208.52 578.40 57254.33 88888.00 2008-10-18 00:51:16.119 292 13208.00 578.27 57254.57 88888.00 2008-10-18 00:51:17.119 292 13207.48 578.15 57254.82 88888.00 2008-10-18 00:51:18.119 292 13207.74 578.77 57254.94 88888.00 2008-10-18 00:51:19.119 292 13208.00 578.40 57255.18 88888.00 2008-10-18 00:51:20.119 292 13208.26 577.78 57254.20 88888.00 2008-10-18 00:51:21.119 292 13208.39 578.52 57254.94 88888.00 2008-10-18 00:51:22.119 292 13208.52 578.64 57254.45 88888.00 2008-10-18 00:51:23.119 292 13208.39 578.03 57254.45 88888.00 2008-10-18 00:51:24.119 292 13208.26 578.15 57254.70 88888.00 2008-10-18 00:51:25.119 292 13208.65 578.15 57254.82 88888.00 2008-10-18 00:51:26.119 292 13208.26 578.77 57254.57 88888.00 2008-10-18 00:51:27.119 292 13208.78 577.90 57255.18 88888.00 2008-10-18 00:51:28.119 292 13208.13 578.27 57254.20 88888.00 2008-10-18 00:51:29.119 292 13208.39 578.64 57254.57 88888.00 2008-10-18 00:51:30.119 292 13208.39 577.65 57254.82 88888.00 2008-10-18 00:51:31.119 292 13208.26 578.03 57255.67 88888.00 2008-10-18 00:51:32.119 292 13208.65 578.77 57254.45 88888.00 2008-10-18 00:51:33.119 292 13208.78 578.52 57254.82 88888.00 2008-10-18 00:51:34.119 292 13208.91 578.89 57254.94 88888.00 2008-10-18 00:51:35.119 292 13208.39 578.15 57254.94 88888.00 2008-10-18 00:51:36.119 292 13207.61 578.15 57254.70 88888.00 2008-10-18 00:51:37.119 292 13208.65 578.15 57254.57 88888.00 2008-10-18 00:51:38.119 292 13207.87 578.52 57255.18 88888.00 2008-10-18 00:51:39.119 292 13207.87 579.14 57254.94 88888.00 2008-10-18 00:51:40.119 292 13208.65 579.26 57254.33 88888.00 2008-10-18 00:51:41.119 292 13208.00 578.64 57255.18 88888.00 2008-10-18 00:51:42.119 292 13208.00 578.52 57254.94 88888.00 2008-10-18 00:51:43.119 292 13208.00 578.89 57254.70 88888.00 2008-10-18 00:51:44.119 292 13208.91 578.52 57255.18 88888.00 2008-10-18 00:51:45.119 292 13208.26 578.40 57254.20 88888.00 2008-10-18 00:51:46.119 292 13208.39 578.27 57254.94 88888.00 2008-10-18 00:51:47.119 292 13208.26 578.15 57254.70 88888.00 2008-10-18 00:51:48.119 292 13208.78 578.89 57254.70 88888.00 2008-10-18 00:51:49.119 292 13208.00 578.52 57254.94 88888.00 2008-10-18 00:51:50.119 292 13208.00 578.40 57254.45 88888.00 2008-10-18 00:51:51.119 292 13207.74 578.27 57254.45 88888.00 2008-10-18 00:51:52.119 292 13208.52 578.52 57254.82 88888.00 2008-10-18 00:51:53.119 292 13208.13 578.15 57254.82 88888.00 2008-10-18 00:51:54.119 292 13208.13 578.27 57255.67 88888.00 2008-10-18 00:51:55.119 292 13208.78 578.03 57254.94 88888.00 2008-10-18 00:51:56.119 292 13207.87 578.03 57253.96 88888.00 2008-10-18 00:51:57.119 292 13208.26 577.78 57255.43 88888.00 2008-10-18 00:51:58.119 292 13208.52 578.27 57254.70 88888.00 2008-10-18 00:51:59.119 292 13207.74 578.52 57254.70 88888.00 2008-10-18 00:52:00.119 292 13207.74 579.26 57254.57 88888.00 2008-10-18 00:52:01.119 292 13207.74 577.90 57254.20 88888.00 2008-10-18 00:52:02.119 292 13208.00 578.40 57254.57 88888.00 2008-10-18 00:52:03.119 292 13207.09 578.40 57254.45 88888.00 2008-10-18 00:52:04.119 292 13208.00 578.15 57254.82 88888.00 2008-10-18 00:52:05.119 292 13207.22 577.78 57254.45 88888.00 2008-10-18 00:52:06.119 292 13207.74 578.89 57253.96 88888.00 2008-10-18 00:52:07.119 292 13207.48 578.40 57254.33 88888.00 2008-10-18 00:52:08.119 292 13207.87 577.65 57254.45 88888.00 2008-10-18 00:52:09.119 292 13208.26 577.90 57254.82 88888.00 2008-10-18 00:52:10.119 292 13207.74 578.40 57254.45 88888.00 2008-10-18 00:52:11.119 292 13208.78 578.52 57254.94 88888.00 2008-10-18 00:52:12.119 292 13207.87 578.77 57254.20 88888.00 2008-10-18 00:52:13.119 292 13209.04 578.40 57254.45 88888.00 2008-10-18 00:52:14.118 292 13207.87 578.15 57254.70 88888.00 2008-10-18 00:52:15.118 292 13208.26 578.77 57254.45 88888.00 2008-10-18 00:52:16.118 292 13208.78 578.27 57254.57 88888.00 2008-10-18 00:52:17.118 292 13208.39 579.14 57254.33 88888.00 2008-10-18 00:52:18.118 292 13207.48 578.89 57254.20 88888.00 2008-10-18 00:52:19.118 292 13208.52 578.77 57254.45 88888.00 2008-10-18 00:52:20.118 292 13208.13 578.15 57255.06 88888.00 2008-10-18 00:52:21.118 292 13208.78 579.14 57255.18 88888.00 2008-10-18 00:52:22.118 292 13208.00 579.14 57255.18 88888.00 2008-10-18 00:52:23.118 292 13208.65 579.14 57254.45 88888.00 2008-10-18 00:52:24.118 292 13207.74 579.14 57254.33 88888.00 2008-10-18 00:52:25.118 292 13208.13 579.26 57254.57 88888.00 2008-10-18 00:52:26.118 292 13208.26 579.02 57255.06 88888.00 2008-10-18 00:52:27.118 292 13208.39 579.26 57254.20 88888.00 2008-10-18 00:52:28.118 292 13208.65 579.51 57254.82 88888.00 2008-10-18 00:52:29.118 292 13208.13 578.40 57253.71 88888.00 2008-10-18 00:52:30.118 292 13207.74 578.64 57254.94 88888.00 2008-10-18 00:52:31.118 292 13208.13 579.14 57253.96 88888.00 2008-10-18 00:52:32.118 292 13208.39 578.89 57255.06 88888.00 2008-10-18 00:52:33.118 292 13208.39 578.89 57253.84 88888.00 2008-10-18 00:52:34.118 292 13208.65 579.51 57254.70 88888.00 2008-10-18 00:52:35.118 292 13208.52 579.26 57253.96 88888.00 2008-10-18 00:52:36.118 292 13208.00 578.89 57254.57 88888.00 2008-10-18 00:52:37.118 292 13208.00 579.14 57253.96 88888.00 2008-10-18 00:52:38.118 292 13208.13 578.77 57254.57 88888.00 2008-10-18 00:52:39.118 292 13208.52 578.77 57254.57 88888.00 2008-10-18 00:52:40.118 292 13208.13 579.26 57254.45 88888.00 2008-10-18 00:52:41.118 292 13208.13 578.40 57254.20 88888.00 2008-10-18 00:52:42.118 292 13208.26 578.89 57255.18 88888.00 2008-10-18 00:52:43.118 292 13208.65 578.64 57255.43 88888.00 2008-10-18 00:52:44.118 292 13208.13 578.77 57254.94 88888.00 2008-10-18 00:52:45.118 292 13208.39 578.89 57254.94 88888.00 2008-10-18 00:52:46.118 292 13208.26 578.64 57255.06 88888.00 2008-10-18 00:52:47.118 292 13207.74 578.15 57254.94 88888.00 2008-10-18 00:52:48.118 292 13208.00 578.15 57254.45 88888.00 2008-10-18 00:52:49.118 292 13208.39 578.27 57254.82 88888.00 2008-10-18 00:52:50.118 292 13208.78 578.03 57254.70 88888.00 2008-10-18 00:52:51.118 292 13207.48 578.64 57254.94 88888.00 2008-10-18 00:52:52.118 292 13208.52 578.15 57254.70 88888.00 2008-10-18 00:52:53.118 292 13207.87 577.90 57254.45 88888.00 2008-10-18 00:52:54.118 292 13208.39 578.64 57254.57 88888.00 2008-10-18 00:52:55.118 292 13208.00 578.64 57255.30 88888.00 2008-10-18 00:52:56.118 292 13208.65 578.27 57254.70 88888.00 2008-10-18 00:52:57.118 292 13208.26 578.64 57255.30 88888.00 2008-10-18 00:52:58.118 292 13207.61 578.64 57255.18 88888.00 2008-10-18 00:52:59.118 292 13208.52 577.90 57255.18 88888.00 2008-10-18 00:53:00.118 292 13208.13 578.64 57254.70 88888.00 2008-10-18 00:53:01.118 292 13208.26 578.52 57255.67 88888.00 2008-10-18 00:53:02.118 292 13208.26 578.03 57254.94 88888.00 2008-10-18 00:53:03.118 292 13208.00 578.89 57255.43 88888.00 2008-10-18 00:53:04.118 292 13208.52 578.40 57254.33 88888.00 2008-10-18 00:53:05.118 292 13207.87 578.40 57254.70 88888.00 2008-10-18 00:53:06.118 292 13208.39 578.40 57254.82 88888.00 2008-10-18 00:53:07.118 292 13208.39 578.89 57255.30 88888.00 2008-10-18 00:53:08.118 292 13208.52 578.89 57254.82 88888.00 2008-10-18 00:53:09.118 292 13208.26 578.40 57255.30 88888.00 2008-10-18 00:53:10.118 292 13208.13 578.77 57254.94 88888.00 2008-10-18 00:53:11.118 292 13208.39 578.89 57255.55 88888.00 2008-10-18 00:53:12.118 292 13208.39 578.03 57254.94 88888.00 2008-10-18 00:53:13.118 292 13208.65 578.27 57254.45 88888.00 2008-10-18 00:53:14.118 292 13208.13 578.15 57254.70 88888.00 2008-10-18 00:53:15.118 292 13208.13 578.64 57255.30 88888.00 2008-10-18 00:53:16.118 292 13208.13 578.89 57254.70 88888.00 2008-10-18 00:53:17.118 292 13208.65 578.64 57255.55 88888.00 2008-10-18 00:53:18.118 292 13208.13 579.14 57254.94 88888.00 2008-10-18 00:53:19.118 292 13208.52 579.26 57255.18 88888.00 2008-10-18 00:53:20.118 292 13209.30 578.03 57254.94 88888.00 2008-10-18 00:53:21.118 292 13208.65 578.77 57254.82 88888.00 2008-10-18 00:53:22.118 292 13208.13 579.02 57253.96 88888.00 2008-10-18 00:53:23.118 292 13208.39 578.77 57254.70 88888.00 2008-10-18 00:53:24.118 292 13208.91 579.51 57255.18 88888.00 2008-10-18 00:53:25.118 292 13208.78 579.64 57254.70 88888.00 2008-10-18 00:53:26.118 292 13208.00 579.26 57254.57 88888.00 2008-10-18 00:53:27.118 292 13208.52 578.89 57254.70 88888.00 2008-10-18 00:53:28.118 292 13207.74 579.26 57255.06 88888.00 2008-10-18 00:53:29.118 292 13209.30 578.15 57255.06 88888.00 2008-10-18 00:53:30.118 292 13208.26 579.26 57254.70 88888.00 2008-10-18 00:53:31.118 292 13208.52 579.02 57255.43 88888.00 2008-10-18 00:53:32.118 292 13209.43 579.14 57254.94 88888.00 2008-10-18 00:53:33.118 292 13208.65 579.02 57254.94 88888.00 2008-10-18 00:53:34.118 292 13208.26 578.15 57254.57 88888.00 2008-10-18 00:53:35.118 292 13208.39 578.77 57254.57 88888.00 2008-10-18 00:53:36.118 292 13208.39 579.02 57254.57 88888.00 2008-10-18 00:53:37.118 292 13208.65 579.39 57254.33 88888.00 2008-10-18 00:53:38.118 292 13208.91 578.77 57254.94 88888.00 2008-10-18 00:53:39.118 292 13208.52 579.14 57255.06 88888.00 2008-10-18 00:53:40.118 292 13208.39 578.77 57254.70 88888.00 2008-10-18 00:53:41.118 292 13208.52 579.02 57254.70 88888.00 2008-10-18 00:53:42.118 292 13208.26 578.52 57254.57 88888.00 2008-10-18 00:53:43.118 292 13208.39 578.52 57254.70 88888.00 2008-10-18 00:53:44.118 292 13208.26 578.40 57254.94 88888.00 2008-10-18 00:53:45.118 292 13208.91 578.27 57255.30 88888.00 2008-10-18 00:53:46.118 292 13208.00 578.64 57254.82 88888.00 2008-10-18 00:53:47.118 292 13208.78 578.03 57254.70 88888.00 2008-10-18 00:53:48.118 292 13208.65 578.89 57254.57 88888.00 2008-10-18 00:53:49.118 292 13207.74 578.77 57255.18 88888.00 2008-10-18 00:53:50.118 292 13209.30 578.03 57254.94 88888.00 2008-10-18 00:53:51.118 292 13208.39 579.39 57254.94 88888.00 2008-10-18 00:53:52.118 292 13208.26 579.02 57254.45 88888.00 2008-10-18 00:53:53.118 292 13209.43 578.52 57255.06 88888.00 2008-10-18 00:53:54.118 292 13208.52 578.64 57254.45 88888.00 2008-10-18 00:53:55.118 292 13208.13 578.27 57255.18 88888.00 2008-10-18 00:53:56.118 292 13208.13 578.77 57254.57 88888.00 2008-10-18 00:53:57.118 292 13208.91 578.64 57254.70 88888.00 2008-10-18 00:53:58.118 292 13208.26 579.02 57255.18 88888.00 2008-10-18 00:53:59.118 292 13208.78 579.26 57255.06 88888.00 2008-10-18 00:54:00.118 292 13207.74 578.89 57254.94 88888.00 2008-10-18 00:54:01.118 292 13208.26 578.64 57254.45 88888.00 2008-10-18 00:54:02.118 292 13208.78 578.40 57254.94 88888.00 2008-10-18 00:54:03.118 292 13208.26 579.14 57255.67 88888.00 2008-10-18 00:54:04.118 292 13208.39 579.14 57255.67 88888.00 2008-10-18 00:54:05.118 292 13208.26 579.02 57254.94 88888.00 2008-10-18 00:54:06.118 292 13208.13 578.52 57254.94 88888.00 2008-10-18 00:54:07.118 292 13208.65 579.26 57255.30 88888.00 2008-10-18 00:54:08.118 292 13207.74 578.52 57255.30 88888.00 2008-10-18 00:54:09.118 292 13207.74 579.02 57254.57 88888.00 2008-10-18 00:54:10.118 292 13207.61 579.14 57254.45 88888.00 2008-10-18 00:54:11.118 292 13208.13 578.77 57254.33 88888.00 2008-10-18 00:54:12.118 292 13208.65 579.26 57254.94 88888.00 2008-10-18 00:54:13.118 292 13208.39 579.26 57255.43 88888.00 2008-10-18 00:54:14.118 292 13208.39 578.89 57255.18 88888.00 2008-10-18 00:54:15.118 292 13208.91 579.02 57254.33 88888.00 2008-10-18 00:54:16.118 292 13208.39 579.02 57254.82 88888.00 2008-10-18 00:54:17.118 292 13208.39 579.39 57254.20 88888.00 2008-10-18 00:54:18.118 292 13208.00 578.89 57254.45 88888.00 2008-10-18 00:54:19.118 292 13208.39 578.40 57255.06 88888.00 2008-10-18 00:54:20.118 292 13207.74 578.89 57254.82 88888.00 2008-10-18 00:54:21.118 292 13208.26 578.77 57254.94 88888.00 2008-10-18 00:54:22.118 292 13208.91 578.40 57255.79 88888.00 2008-10-18 00:54:23.118 292 13209.17 578.64 57254.82 88888.00 2008-10-18 00:54:24.118 292 13208.00 578.89 57254.57 88888.00 2008-10-18 00:54:25.118 292 13208.91 578.27 57254.82 88888.00 2008-10-18 00:54:26.118 292 13208.00 578.77 57254.82 88888.00 2008-10-18 00:54:27.118 292 13208.13 579.02 57254.57 88888.00 2008-10-18 00:54:28.118 292 13209.30 578.52 57255.67 88888.00 2008-10-18 00:54:29.118 292 13208.78 578.52 57255.18 88888.00 2008-10-18 00:54:30.118 292 13208.78 578.27 57254.57 88888.00 2008-10-18 00:54:31.118 292 13208.78 578.40 57254.94 88888.00 2008-10-18 00:54:32.118 292 13209.17 578.52 57255.18 88888.00 2008-10-18 00:54:33.118 292 13208.39 578.52 57254.70 88888.00 2008-10-18 00:54:34.118 292 13208.65 578.03 57254.94 88888.00 2008-10-18 00:54:35.118 292 13208.39 578.52 57254.70 88888.00 2008-10-18 00:54:36.118 292 13208.26 579.02 57254.94 88888.00 2008-10-18 00:54:37.118 292 13208.39 578.64 57254.82 88888.00 2008-10-18 00:54:38.118 292 13207.61 578.03 57254.94 88888.00 2008-10-18 00:54:39.118 292 13207.87 578.77 57255.18 88888.00 2008-10-18 00:54:40.118 292 13207.61 578.40 57254.57 88888.00 2008-10-18 00:54:41.118 292 13208.65 578.03 57254.94 88888.00 2008-10-18 00:54:42.118 292 13208.00 577.90 57254.20 88888.00 2008-10-18 00:54:43.118 292 13207.61 578.15 57255.55 88888.00 2008-10-18 00:54:44.118 292 13208.00 578.27 57254.57 88888.00 2008-10-18 00:54:45.118 292 13208.78 578.27 57255.06 88888.00 2008-10-18 00:54:46.118 292 13208.00 578.64 57254.57 88888.00 2008-10-18 00:54:47.118 292 13208.13 577.90 57254.94 88888.00 2008-10-18 00:54:48.118 292 13208.52 578.89 57255.18 88888.00 2008-10-18 00:54:49.118 292 13208.13 578.27 57254.70 88888.00 2008-10-18 00:54:50.118 292 13208.00 578.03 57254.94 88888.00 2008-10-18 00:54:51.118 292 13207.87 578.40 57254.82 88888.00 2008-10-18 00:54:52.118 292 13207.74 579.02 57254.94 88888.00 2008-10-18 00:54:53.118 292 13208.26 578.64 57255.06 88888.00 2008-10-18 00:54:54.118 292 13208.65 578.52 57254.94 88888.00 2008-10-18 00:54:55.118 292 13208.39 578.40 57254.94 88888.00 2008-10-18 00:54:56.118 292 13208.13 578.27 57254.70 88888.00 2008-10-18 00:54:57.118 292 13208.00 578.89 57254.82 88888.00 2008-10-18 00:54:58.118 292 13208.13 578.40 57254.94 88888.00 2008-10-18 00:54:59.118 292 13208.00 578.64 57254.33 88888.00 2008-10-18 00:55:00.118 292 13208.13 579.39 57254.33 88888.00 2008-10-18 00:55:01.118 292 13207.74 579.02 57255.06 88888.00 2008-10-18 00:55:02.118 292 13207.87 579.02 57255.30 88888.00 2008-10-18 00:55:03.118 292 13208.91 579.14 57254.82 88888.00 2008-10-18 00:55:04.118 292 13208.39 578.15 57253.96 88888.00 2008-10-18 00:55:05.118 292 13208.65 578.77 57254.70 88888.00 2008-10-18 00:55:06.118 292 13208.39 579.39 57254.70 88888.00 2008-10-18 00:55:07.118 292 13208.00 578.77 57254.82 88888.00 2008-10-18 00:55:08.118 292 13208.26 579.14 57255.43 88888.00 2008-10-18 00:55:09.118 292 13208.26 577.90 57254.70 88888.00 2008-10-18 00:55:10.118 292 13209.30 579.14 57254.20 88888.00 2008-10-18 00:55:11.118 292 13208.91 578.89 57254.57 88888.00 2008-10-18 00:55:12.118 292 13208.26 579.39 57254.57 88888.00 2008-10-18 00:55:13.118 292 13208.39 578.77 57254.94 88888.00 2008-10-18 00:55:14.118 292 13208.26 578.40 57254.82 88888.00 2008-10-18 00:55:15.118 292 13207.87 578.64 57254.08 88888.00 2008-10-18 00:55:16.118 292 13208.00 578.89 57255.43 88888.00 2008-10-18 00:55:17.118 292 13209.04 578.77 57254.45 88888.00 2008-10-18 00:55:18.118 292 13207.74 578.52 57255.06 88888.00 2008-10-18 00:55:19.118 292 13208.26 578.03 57254.70 88888.00 2008-10-18 00:55:20.118 292 13208.65 578.40 57255.18 88888.00 2008-10-18 00:55:21.118 292 13208.39 578.89 57254.45 88888.00 2008-10-18 00:55:22.118 292 13208.13 579.02 57254.70 88888.00 2008-10-18 00:55:23.118 292 13208.13 579.02 57254.08 88888.00 2008-10-18 00:55:24.118 292 13208.65 579.26 57254.82 88888.00 2008-10-18 00:55:25.118 292 13208.00 578.40 57254.20 88888.00 2008-10-18 00:55:26.118 292 13208.26 578.27 57254.70 88888.00 2008-10-18 00:55:27.118 292 13208.26 578.27 57254.70 88888.00 2008-10-18 00:55:28.118 292 13208.52 578.52 57254.45 88888.00 2008-10-18 00:55:29.118 292 13208.52 578.64 57254.57 88888.00 2008-10-18 00:55:30.118 292 13208.26 578.15 57253.96 88888.00 2008-10-18 00:55:31.118 292 13207.87 578.40 57255.67 88888.00 2008-10-18 00:55:32.118 292 13208.65 578.15 57254.82 88888.00 2008-10-18 00:55:33.118 292 13208.39 578.27 57255.18 88888.00 2008-10-18 00:55:34.118 292 13208.39 577.78 57254.94 88888.00 2008-10-18 00:55:35.118 292 13208.13 578.15 57254.20 88888.00 2008-10-18 00:55:36.118 292 13208.26 578.52 57254.33 88888.00 2008-10-18 00:55:37.118 292 13207.61 578.52 57254.57 88888.00 2008-10-18 00:55:38.118 292 13208.65 578.40 57254.94 88888.00 2008-10-18 00:55:39.118 292 13207.87 579.02 57254.45 88888.00 2008-10-18 00:55:40.118 292 13207.35 578.27 57254.20 88888.00 2008-10-18 00:55:41.118 292 13207.87 578.03 57254.33 88888.00 2008-10-18 00:55:42.118 292 13208.13 577.78 57254.70 88888.00 2008-10-18 00:55:43.118 292 13208.52 578.27 57255.18 88888.00 2008-10-18 00:55:44.118 292 13208.52 578.15 57255.18 88888.00 2008-10-18 00:55:45.118 292 13207.74 579.02 57254.82 88888.00 2008-10-18 00:55:46.118 292 13208.26 578.89 57254.45 88888.00 2008-10-18 00:55:47.118 292 13208.00 578.89 57255.43 88888.00 2008-10-18 00:55:48.118 292 13208.26 578.64 57255.06 88888.00 2008-10-18 00:55:49.118 292 13208.78 578.77 57253.96 88888.00 2008-10-18 00:55:50.118 292 13208.39 578.64 57254.70 88888.00 2008-10-18 00:55:51.118 292 13208.00 579.02 57254.70 88888.00 2008-10-18 00:55:52.118 292 13207.48 579.39 57254.20 88888.00 2008-10-18 00:55:53.118 292 13208.13 578.40 57254.33 88888.00 2008-10-18 00:55:54.118 292 13208.52 578.52 57254.82 88888.00 2008-10-18 00:55:55.118 292 13208.39 578.77 57254.20 88888.00 2008-10-18 00:55:56.118 292 13207.87 578.77 57254.57 88888.00 2008-10-18 00:55:57.118 292 13208.13 578.52 57254.57 88888.00 2008-10-18 00:55:58.118 292 13208.13 578.77 57254.33 88888.00 2008-10-18 00:55:59.118 292 13208.52 579.64 57254.94 88888.00 2008-10-18 00:56:00.118 292 13208.13 578.52 57254.94 88888.00 2008-10-18 00:56:01.118 292 13208.39 578.40 57254.70 88888.00 2008-10-18 00:56:02.118 292 13208.13 578.89 57254.20 88888.00 2008-10-18 00:56:03.118 292 13208.39 578.40 57255.18 88888.00 2008-10-18 00:56:04.118 292 13208.39 579.02 57254.33 88888.00 2008-10-18 00:56:05.118 292 13207.87 579.26 57254.82 88888.00 2008-10-18 00:56:06.118 292 13208.39 579.02 57254.57 88888.00 2008-10-18 00:56:07.118 292 13208.65 578.89 57254.82 88888.00 2008-10-18 00:56:08.118 292 13208.26 578.64 57255.18 88888.00 2008-10-18 00:56:09.118 292 13208.65 578.27 57254.57 88888.00 2008-10-18 00:56:10.118 292 13208.26 579.51 57254.82 88888.00 2008-10-18 00:56:11.118 292 13208.39 578.52 57254.82 88888.00 2008-10-18 00:56:12.118 292 13208.91 579.02 57255.06 88888.00 2008-10-18 00:56:13.118 292 13208.39 578.64 57255.06 88888.00 2008-10-18 00:56:14.118 292 13207.87 578.89 57255.06 88888.00 2008-10-18 00:56:15.118 292 13208.65 578.64 57254.94 88888.00 2008-10-18 00:56:16.118 292 13208.39 578.52 57254.70 88888.00 2008-10-18 00:56:17.118 292 13208.78 578.15 57254.57 88888.00 2008-10-18 00:56:18.118 292 13208.78 578.03 57255.30 88888.00 2008-10-18 00:56:19.118 292 13208.52 577.78 57254.94 88888.00 2008-10-18 00:56:20.118 292 13208.39 578.77 57254.57 88888.00 2008-10-18 00:56:21.118 292 13208.78 578.27 57254.33 88888.00 2008-10-18 00:56:22.118 292 13208.13 578.89 57255.18 88888.00 2008-10-18 00:56:23.118 292 13208.39 578.64 57255.30 88888.00 2008-10-18 00:56:24.118 292 13208.26 578.15 57255.18 88888.00 2008-10-18 00:56:25.118 292 13207.09 578.52 57254.70 88888.00 2008-10-18 00:56:26.118 292 13208.13 578.64 57254.45 88888.00 2008-10-18 00:56:27.118 292 13208.00 578.64 57254.57 88888.00 2008-10-18 00:56:28.118 292 13207.87 578.03 57254.57 88888.00 2008-10-18 00:56:29.118 292 13208.52 578.52 57255.30 88888.00 2008-10-18 00:56:30.118 292 13208.00 577.90 57254.70 88888.00 2008-10-18 00:56:31.118 292 13208.65 578.27 57254.94 88888.00 2008-10-18 00:56:32.118 292 13208.39 578.40 57254.70 88888.00 2008-10-18 00:56:33.118 292 13208.39 578.64 57254.20 88888.00 2008-10-18 00:56:34.118 292 13209.04 578.52 57254.57 88888.00 2008-10-18 00:56:35.118 292 13208.52 578.89 57254.94 88888.00 2008-10-18 00:56:36.118 292 13208.00 578.15 57254.82 88888.00 2008-10-18 00:56:37.118 292 13208.52 578.27 57254.70 88888.00 2008-10-18 00:56:38.118 292 13208.26 579.26 57254.70 88888.00 2008-10-18 00:56:39.118 292 13208.65 578.77 57254.94 88888.00 2008-10-18 00:56:40.118 292 13208.13 578.77 57255.18 88888.00 2008-10-18 00:56:41.118 292 13208.78 579.14 57254.70 88888.00 2008-10-18 00:56:42.118 292 13208.13 578.77 57254.57 88888.00 2008-10-18 00:56:43.118 292 13208.00 579.64 57254.45 88888.00 2008-10-18 00:56:44.118 292 13208.65 578.89 57254.70 88888.00 2008-10-18 00:56:45.118 292 13208.00 579.02 57254.82 88888.00 2008-10-18 00:56:46.118 292 13208.52 579.14 57254.45 88888.00 2008-10-18 00:56:47.118 292 13208.52 578.89 57254.70 88888.00 2008-10-18 00:56:48.118 292 13208.91 579.51 57254.20 88888.00 2008-10-18 00:56:49.118 292 13207.87 579.14 57254.70 88888.00 2008-10-18 00:56:50.118 292 13208.39 579.02 57254.57 88888.00 2008-10-18 00:56:51.118 292 13208.52 579.39 57255.18 88888.00 2008-10-18 00:56:52.118 292 13208.78 578.64 57255.06 88888.00 2008-10-18 00:56:53.118 292 13208.91 579.26 57255.30 88888.00 2008-10-18 00:56:54.118 292 13208.65 579.02 57254.82 88888.00 2008-10-18 00:56:55.118 292 13208.78 579.02 57255.18 88888.00 2008-10-18 00:56:56.118 292 13208.65 579.02 57255.18 88888.00 2008-10-18 00:56:57.118 292 13209.17 578.27 57254.33 88888.00 2008-10-18 00:56:58.118 292 13208.78 578.40 57254.94 88888.00 2008-10-18 00:56:59.118 292 13208.91 578.52 57255.18 88888.00 2008-10-18 00:57:00.118 292 13208.65 578.64 57254.70 88888.00 2008-10-18 00:57:01.118 292 13208.26 579.14 57254.82 88888.00 2008-10-18 00:57:02.118 292 13208.91 578.89 57254.94 88888.00 2008-10-18 00:57:03.118 292 13208.13 579.14 57254.94 88888.00 2008-10-18 00:57:04.118 292 13208.78 578.77 57254.82 88888.00 2008-10-18 00:57:05.118 292 13209.17 578.52 57254.70 88888.00 2008-10-18 00:57:06.118 292 13207.74 577.78 57254.94 88888.00 2008-10-18 00:57:07.118 292 13208.91 578.40 57254.94 88888.00 2008-10-18 00:57:08.118 292 13208.65 578.52 57254.70 88888.00 2008-10-18 00:57:09.118 292 13208.78 578.52 57254.70 88888.00 2008-10-18 00:57:10.118 292 13207.74 579.14 57254.57 88888.00 2008-10-18 00:57:11.118 292 13208.26 578.27 57255.18 88888.00 2008-10-18 00:57:12.118 292 13208.52 579.02 57254.70 88888.00 2008-10-18 00:57:13.118 292 13208.39 578.40 57255.67 88888.00 2008-10-18 00:57:14.118 292 13207.87 578.27 57255.30 88888.00 2008-10-18 00:57:15.118 292 13207.87 578.03 57255.18 88888.00 2008-10-18 00:57:16.118 292 13208.00 578.40 57254.94 88888.00 2008-10-18 00:57:17.118 292 13207.74 578.77 57254.94 88888.00 2008-10-18 00:57:18.118 292 13208.78 578.77 57255.18 88888.00 2008-10-18 00:57:19.118 292 13208.26 578.89 57255.18 88888.00 2008-10-18 00:57:20.118 292 13208.78 578.77 57255.18 88888.00 2008-10-18 00:57:21.118 292 13207.87 577.78 57255.30 88888.00 2008-10-18 00:57:22.118 292 13208.26 578.15 57255.06 88888.00 2008-10-18 00:57:23.118 292 13208.13 579.14 57254.70 88888.00 2008-10-18 00:57:24.118 292 13208.13 577.90 57254.70 88888.00 2008-10-18 00:57:25.118 292 13208.13 577.65 57255.55 88888.00 2008-10-18 00:57:26.118 292 13208.13 578.40 57254.57 88888.00 2008-10-18 00:57:27.118 292 13208.39 578.15 57255.30 88888.00 2008-10-18 00:57:28.118 292 13208.13 578.15 57254.94 88888.00 2008-10-18 00:57:29.118 292 13208.91 578.52 57254.70 88888.00 2008-10-18 00:57:30.118 292 13209.56 578.03 57255.18 88888.00 2008-10-18 00:57:31.118 292 13208.78 578.15 57254.94 88888.00 2008-10-18 00:57:32.118 292 13208.00 578.03 57255.18 88888.00 2008-10-18 00:57:33.118 292 13208.26 578.52 57254.70 88888.00 2008-10-18 00:57:34.118 292 13208.91 578.40 57255.18 88888.00 2008-10-18 00:57:35.118 292 13208.65 578.52 57254.57 88888.00 2008-10-18 00:57:36.118 292 13208.52 578.40 57254.70 88888.00 2008-10-18 00:57:37.118 292 13208.52 578.40 57254.94 88888.00 2008-10-18 00:57:38.118 292 13208.78 578.52 57255.06 88888.00 2008-10-18 00:57:39.118 292 13209.04 578.77 57254.82 88888.00 2008-10-18 00:57:40.118 292 13208.39 578.52 57254.70 88888.00 2008-10-18 00:57:41.118 292 13209.30 578.27 57254.45 88888.00 2008-10-18 00:57:42.118 292 13208.52 578.15 57254.94 88888.00 2008-10-18 00:57:43.118 292 13209.17 579.02 57254.82 88888.00 2008-10-18 00:57:44.118 292 13208.65 578.89 57254.70 88888.00 2008-10-18 00:57:45.118 292 13208.91 579.02 57255.67 88888.00 2008-10-18 00:57:46.118 292 13208.78 579.26 57254.94 88888.00 2008-10-18 00:57:47.118 292 13208.65 578.27 57255.79 88888.00 2008-10-18 00:57:48.118 292 13208.91 578.89 57255.18 88888.00 2008-10-18 00:57:49.118 292 13208.78 578.77 57254.57 88888.00 2008-10-18 00:57:50.118 292 13209.04 579.26 57255.18 88888.00 2008-10-18 00:57:51.118 292 13208.26 578.64 57255.18 88888.00 2008-10-18 00:57:52.118 292 13208.00 579.26 57254.82 88888.00 2008-10-18 00:57:53.118 292 13209.04 578.15 57254.82 88888.00 2008-10-18 00:57:54.118 292 13208.52 579.39 57254.82 88888.00 2008-10-18 00:57:55.118 292 13208.91 578.64 57255.18 88888.00 2008-10-18 00:57:56.118 292 13208.65 578.40 57255.18 88888.00 2008-10-18 00:57:57.118 292 13208.91 579.02 57255.18 88888.00 2008-10-18 00:57:58.118 292 13208.91 579.64 57255.18 88888.00 2008-10-18 00:57:59.118 292 13209.17 578.40 57255.06 88888.00 2008-10-18 00:58:00.118 292 13208.39 579.02 57254.20 88888.00 2008-10-18 00:58:01.118 292 13208.91 578.52 57254.70 88888.00 2008-10-18 00:58:02.118 292 13209.43 578.40 57255.67 88888.00 2008-10-18 00:58:03.118 292 13208.52 579.02 57254.70 88888.00 2008-10-18 00:58:04.118 292 13208.39 578.77 57254.82 88888.00 2008-10-18 00:58:05.118 292 13208.91 578.64 57255.18 88888.00 2008-10-18 00:58:06.118 292 13208.91 578.64 57254.70 88888.00 2008-10-18 00:58:07.118 292 13208.65 578.64 57254.70 88888.00 2008-10-18 00:58:08.118 292 13208.39 578.77 57254.94 88888.00 2008-10-18 00:58:09.118 292 13208.65 578.40 57255.18 88888.00 2008-10-18 00:58:10.118 292 13209.04 578.52 57254.70 88888.00 2008-10-18 00:58:11.118 292 13208.52 577.90 57254.57 88888.00 2008-10-18 00:58:12.118 292 13208.39 578.15 57254.82 88888.00 2008-10-18 00:58:13.118 292 13208.65 578.03 57254.82 88888.00 2008-10-18 00:58:14.118 292 13208.91 578.77 57254.57 88888.00 2008-10-18 00:58:15.118 292 13208.39 578.52 57254.94 88888.00 2008-10-18 00:58:16.118 292 13208.78 578.64 57254.33 88888.00 2008-10-18 00:58:17.118 292 13209.17 578.15 57255.18 88888.00 2008-10-18 00:58:18.118 292 13209.17 578.15 57255.06 88888.00 2008-10-18 00:58:19.118 292 13209.17 578.40 57255.18 88888.00 2008-10-18 00:58:20.118 292 13209.43 578.40 57254.57 88888.00 2008-10-18 00:58:21.118 292 13208.78 577.65 57255.18 88888.00 2008-10-18 00:58:22.118 292 13208.91 578.64 57255.06 88888.00 2008-10-18 00:58:23.118 292 13209.17 578.03 57254.82 88888.00 2008-10-18 00:58:24.118 292 13209.30 578.03 57254.45 88888.00 2008-10-18 00:58:25.118 292 13208.91 578.03 57254.33 88888.00 2008-10-18 00:58:26.118 292 13209.95 578.27 57255.18 88888.00 2008-10-18 00:58:27.118 292 13209.69 578.03 57254.94 88888.00 2008-10-18 00:58:28.118 292 13209.17 578.77 57254.82 88888.00 2008-10-18 00:58:29.118 292 13209.17 578.15 57254.82 88888.00 2008-10-18 00:58:30.118 292 13208.65 578.77 57255.55 88888.00 2008-10-18 00:58:31.118 292 13209.69 579.26 57255.30 88888.00 2008-10-18 00:58:32.118 292 13209.69 578.40 57254.57 88888.00 2008-10-18 00:58:33.118 292 13209.04 578.52 57255.18 88888.00 2008-10-18 00:58:34.118 292 13209.04 578.77 57255.30 88888.00 2008-10-18 00:58:35.118 292 13208.65 578.64 57255.67 88888.00 2008-10-18 00:58:36.118 292 13209.17 578.89 57255.67 88888.00 2008-10-18 00:58:37.118 292 13209.30 578.64 57254.57 88888.00 2008-10-18 00:58:38.118 292 13209.30 578.15 57255.18 88888.00 2008-10-18 00:58:39.118 292 13209.04 579.02 57254.70 88888.00 2008-10-18 00:58:40.118 292 13209.17 578.89 57255.18 88888.00 2008-10-18 00:58:41.118 292 13209.04 578.40 57255.18 88888.00 2008-10-18 00:58:42.118 292 13208.78 578.77 57255.18 88888.00 2008-10-18 00:58:43.118 292 13209.04 578.77 57254.08 88888.00 2008-10-18 00:58:44.118 292 13209.69 579.39 57255.06 88888.00 2008-10-18 00:58:45.118 292 13209.04 578.64 57254.70 88888.00 2008-10-18 00:58:46.118 292 13209.30 578.52 57254.70 88888.00 2008-10-18 00:58:47.118 292 13209.69 578.77 57254.70 88888.00 2008-10-18 00:58:48.118 292 13209.17 578.64 57254.33 88888.00 2008-10-18 00:58:49.118 292 13209.43 578.03 57254.94 88888.00 2008-10-18 00:58:50.118 292 13209.43 578.15 57255.43 88888.00 2008-10-18 00:58:51.118 292 13208.78 578.77 57254.57 88888.00 2008-10-18 00:58:52.118 292 13208.91 578.40 57256.04 88888.00 2008-10-18 00:58:53.118 292 13208.65 578.27 57255.79 88888.00 2008-10-18 00:58:54.118 292 13209.30 579.02 57255.67 88888.00 2008-10-18 00:58:55.118 292 13209.30 578.77 57255.30 88888.00 2008-10-18 00:58:56.118 292 13209.17 578.89 57255.06 88888.00 2008-10-18 00:58:57.118 292 13208.65 578.27 57255.18 88888.00 2008-10-18 00:58:58.118 292 13208.39 578.64 57255.30 88888.00 2008-10-18 00:58:59.118 292 13208.65 578.40 57255.30 88888.00 2008-10-18 00:59:00.118 292 13209.04 578.27 57255.30 88888.00 2008-10-18 00:59:01.118 292 13209.17 578.40 57254.70 88888.00 2008-10-18 00:59:02.118 292 13209.17 579.64 57255.06 88888.00 2008-10-18 00:59:03.118 292 13209.04 578.40 57254.94 88888.00 2008-10-18 00:59:04.118 292 13209.17 578.27 57255.43 88888.00 2008-10-18 00:59:05.118 292 13209.43 578.52 57254.70 88888.00 2008-10-18 00:59:06.118 292 13208.52 577.78 57255.43 88888.00 2008-10-18 00:59:07.118 292 13209.04 578.64 57255.43 88888.00 2008-10-18 00:59:08.118 292 13209.30 578.27 57254.57 88888.00 2008-10-18 00:59:09.118 292 13208.39 578.40 57255.18 88888.00 2008-10-18 00:59:10.118 292 13209.04 578.03 57255.30 88888.00 2008-10-18 00:59:11.118 292 13209.43 579.14 57255.30 88888.00 2008-10-18 00:59:12.118 292 13209.30 578.40 57255.06 88888.00 2008-10-18 00:59:13.118 292 13208.00 578.64 57255.30 88888.00 2008-10-18 00:59:14.118 292 13208.65 578.89 57255.92 88888.00 2008-10-18 00:59:15.118 292 13209.04 578.27 57255.43 88888.00 2008-10-18 00:59:16.118 292 13208.39 578.27 57254.94 88888.00 2008-10-18 00:59:17.118 292 13209.04 578.64 57254.94 88888.00 2008-10-18 00:59:18.118 292 13209.17 578.89 57254.82 88888.00 2008-10-18 00:59:19.118 292 13208.91 578.64 57254.57 88888.00 2008-10-18 00:59:20.118 292 13209.17 578.52 57255.06 88888.00 2008-10-18 00:59:21.118 292 13208.78 578.52 57255.55 88888.00 2008-10-18 00:59:22.118 292 13209.04 578.89 57254.82 88888.00 2008-10-18 00:59:23.118 292 13208.39 578.52 57254.82 88888.00 2008-10-18 00:59:24.118 292 13208.65 578.77 57255.43 88888.00 2008-10-18 00:59:25.118 292 13208.91 578.40 57255.55 88888.00 2008-10-18 00:59:26.118 292 13209.04 578.27 57255.06 88888.00 2008-10-18 00:59:27.118 292 13208.91 578.89 57254.70 88888.00 2008-10-18 00:59:28.118 292 13208.78 578.89 57254.82 88888.00 2008-10-18 00:59:29.118 292 13209.04 578.77 57254.94 88888.00 2008-10-18 00:59:30.118 292 13209.04 578.52 57255.06 88888.00 2008-10-18 00:59:31.118 292 13209.17 578.40 57255.43 88888.00 2008-10-18 00:59:32.118 292 13208.65 578.52 57255.79 88888.00 2008-10-18 00:59:33.118 292 13209.17 578.40 57255.30 88888.00 2008-10-18 00:59:34.118 292 13208.52 578.27 57255.79 88888.00 2008-10-18 00:59:35.118 292 13209.04 578.89 57254.94 88888.00 2008-10-18 00:59:36.118 292 13209.04 579.02 57255.55 88888.00 2008-10-18 00:59:37.118 292 13208.78 578.40 57255.55 88888.00 2008-10-18 00:59:38.118 292 13208.78 579.02 57254.82 88888.00 2008-10-18 00:59:39.118 292 13208.65 578.52 57255.06 88888.00 2008-10-18 00:59:40.118 292 13208.65 579.26 57255.43 88888.00 2008-10-18 00:59:41.118 292 13209.17 578.64 57254.94 88888.00 2008-10-18 00:59:42.118 292 13208.26 578.89 57255.55 88888.00 2008-10-18 00:59:43.118 292 13209.30 578.27 57254.57 88888.00 2008-10-18 00:59:44.118 292 13208.91 578.52 57254.70 88888.00 2008-10-18 00:59:45.118 292 13208.78 579.14 57255.18 88888.00 2008-10-18 00:59:46.118 292 13208.91 578.15 57254.45 88888.00 2008-10-18 00:59:47.118 292 13208.91 578.15 57254.57 88888.00 2008-10-18 00:59:48.118 292 13209.04 577.90 57255.43 88888.00 2008-10-18 00:59:49.118 292 13208.78 578.15 57254.94 88888.00 2008-10-18 00:59:50.118 292 13208.65 578.52 57254.57 88888.00 2008-10-18 00:59:51.118 292 13209.17 578.89 57254.33 88888.00 2008-10-18 00:59:52.118 292 13208.52 578.27 57254.94 88888.00 2008-10-18 00:59:53.118 292 13208.78 577.78 57255.06 88888.00 2008-10-18 00:59:54.118 292 13208.78 578.15 57254.57 88888.00 2008-10-18 00:59:55.118 292 13208.65 578.15 57254.08 88888.00 2008-10-18 01:00:00.118 292 13208.65 578.64 57255.18 88888.00 2008-10-18 01:00:01.118 292 13208.52 578.27 57255.06 88888.00 2008-10-18 01:00:02.118 292 13209.17 578.52 57256.04 88888.00 2008-10-18 01:00:03.118 292 13208.78 578.27 57254.82 88888.00 2008-10-18 01:00:04.118 292 13208.91 578.77 57255.30 88888.00 2008-10-18 01:00:05.118 292 13208.26 578.64 57255.55 88888.00 2008-10-18 01:00:06.118 292 13208.91 578.03 57255.55 88888.00 2008-10-18 01:00:07.118 292 13209.04 578.52 57255.18 88888.00 2008-10-18 01:00:08.118 292 13208.78 578.15 57254.94 88888.00 2008-10-18 01:00:09.118 292 13208.52 579.02 57254.57 88888.00 2008-10-18 01:00:10.118 292 13208.91 579.02 57255.43 88888.00 2008-10-18 01:00:11.118 292 13209.43 578.27 57254.94 88888.00 2008-10-18 01:00:12.118 292 13208.65 579.02 57254.70 88888.00 2008-10-18 01:00:13.118 292 13209.43 578.03 57254.82 88888.00 2008-10-18 01:00:14.118 292 13209.17 578.52 57254.94 88888.00 2008-10-18 01:00:15.118 292 13208.91 578.40 57254.70 88888.00 2008-10-18 01:00:16.118 292 13208.39 578.03 57255.18 88888.00 2008-10-18 01:00:17.118 292 13208.65 578.64 57255.55 88888.00 2008-10-18 01:00:18.118 292 13208.78 578.15 57255.79 88888.00 2008-10-18 01:00:19.118 292 13209.17 578.40 57255.30 88888.00 2008-10-18 01:00:20.118 292 13208.39 578.40 57255.06 88888.00 2008-10-18 01:00:21.118 292 13208.91 578.77 57255.43 88888.00 2008-10-18 01:00:22.118 292 13209.04 578.15 57254.94 88888.00 2008-10-18 01:00:23.118 292 13208.78 578.40 57255.55 88888.00 2008-10-18 01:00:24.118 292 13208.91 578.52 57255.06 88888.00 2008-10-18 01:00:25.118 292 13208.65 578.77 57255.06 88888.00 2008-10-18 01:00:26.118 292 13209.17 578.27 57255.43 88888.00 2008-10-18 01:00:27.118 292 13208.65 578.89 57255.18 88888.00 2008-10-18 01:00:28.118 292 13209.04 578.03 57255.30 88888.00 2008-10-18 01:00:29.118 292 13208.52 578.40 57255.55 88888.00 2008-10-18 01:00:30.118 292 13208.91 578.64 57254.94 88888.00 2008-10-18 01:00:31.118 292 13209.30 578.77 57255.43 88888.00 2008-10-18 01:00:32.118 292 13208.26 578.77 57255.18 88888.00 2008-10-18 01:00:33.118 292 13208.52 578.03 57255.43 88888.00 2008-10-18 01:00:34.118 292 13208.39 578.40 57254.57 88888.00 2008-10-18 01:00:35.118 292 13208.52 578.40 57254.94 88888.00 2008-10-18 01:00:36.118 292 13208.39 578.03 57255.43 88888.00 2008-10-18 01:00:37.118 292 13208.13 578.52 57255.43 88888.00 2008-10-18 01:00:38.118 292 13208.39 578.64 57254.70 88888.00 2008-10-18 01:00:39.118 292 13207.61 578.52 57254.82 88888.00 2008-10-18 01:00:40.118 292 13208.26 578.64 57255.18 88888.00 2008-10-18 01:00:41.118 292 13208.13 578.77 57254.94 88888.00 2008-10-18 01:00:42.118 292 13208.52 577.78 57255.67 88888.00 2008-10-18 01:00:43.118 292 13208.00 578.64 57255.55 88888.00 2008-10-18 01:00:44.118 292 13207.87 578.52 57255.55 88888.00 2008-10-18 01:00:45.118 292 13208.00 578.89 57255.18 88888.00 2008-10-18 01:00:46.118 292 13207.87 578.52 57255.30 88888.00 2008-10-18 01:00:47.118 292 13208.52 578.64 57255.30 88888.00 2008-10-18 01:00:48.118 292 13209.17 578.77 57255.18 88888.00 2008-10-18 01:00:49.118 292 13208.26 577.90 57255.30 88888.00 2008-10-18 01:00:50.118 292 13208.52 579.14 57255.06 88888.00 2008-10-18 01:00:51.118 292 13208.78 578.77 57254.20 88888.00 2008-10-18 01:00:52.118 292 13208.78 578.64 57254.82 88888.00 2008-10-18 01:00:53.118 292 13208.26 579.14 57255.18 88888.00 2008-10-18 01:00:54.118 292 13208.52 579.39 57255.30 88888.00 2008-10-18 01:00:55.118 292 13209.17 578.52 57255.43 88888.00 2008-10-18 01:00:56.118 292 13208.65 578.52 57254.94 88888.00 2008-10-18 01:00:57.118 292 13208.91 578.40 57254.94 88888.00 2008-10-18 01:00:58.118 292 13208.91 578.64 57254.94 88888.00 2008-10-18 01:00:59.118 292 13208.78 578.77 57254.70 88888.00 2008-10-18 01:01:00.118 292 13209.04 579.14 57254.94 88888.00 2008-10-18 01:01:01.118 292 13208.26 579.64 57255.43 88888.00 2008-10-18 01:01:02.118 292 13208.65 578.89 57254.94 88888.00 2008-10-18 01:01:03.118 292 13208.39 579.14 57255.43 88888.00 2008-10-18 01:01:04.118 292 13208.65 578.40 57255.06 88888.00 2008-10-18 01:01:05.118 292 13208.13 579.26 57254.82 88888.00 2008-10-18 01:01:07.118 292 13208.52 579.02 57254.94 88888.00 2008-10-18 01:01:08.118 292 13208.52 578.52 57255.43 88888.00 2008-10-18 01:01:09.118 292 13208.78 578.77 57254.82 88888.00 2008-10-18 01:01:10.118 292 13207.48 578.40 57255.06 88888.00 2008-10-18 01:01:11.118 292 13208.52 578.52 57255.18 88888.00 2008-10-18 01:01:12.118 292 13208.91 578.40 57255.43 88888.00 2008-10-18 01:01:13.118 292 13208.91 578.15 57255.30 88888.00 2008-10-18 01:01:14.118 292 13209.43 578.27 57255.18 88888.00 2008-10-18 01:01:15.118 292 13209.30 577.78 57254.70 88888.00 2008-10-18 01:01:16.118 292 13209.43 578.15 57256.04 88888.00 2008-10-18 01:01:17.118 292 13208.39 577.90 57255.18 88888.00 2008-10-18 01:01:18.118 292 13208.91 578.15 57255.06 88888.00 2008-10-18 01:01:19.118 292 13208.65 578.27 57254.94 88888.00 2008-10-18 01:01:20.118 292 13208.65 578.03 57255.30 88888.00 2008-10-18 01:01:21.118 292 13208.91 578.15 57255.67 88888.00 2008-10-18 01:01:22.118 292 13208.91 578.77 57254.57 88888.00 2008-10-18 01:01:23.118 292 13208.13 578.27 57255.30 88888.00 2008-10-18 01:01:24.118 292 13208.91 578.40 57254.94 88888.00 2008-10-18 01:01:25.118 292 13208.26 578.03 57254.70 88888.00 2008-10-18 01:01:26.118 292 13208.78 578.40 57255.18 88888.00 2008-10-18 01:01:27.118 292 13209.04 577.90 57254.45 88888.00 2008-10-18 01:01:28.118 292 13208.65 577.53 57254.94 88888.00 2008-10-18 01:01:29.118 292 13208.52 578.27 57255.06 88888.00 2008-10-18 01:01:30.118 292 13209.04 579.02 57255.30 88888.00 2008-10-18 01:01:31.118 292 13208.65 578.40 57254.45 88888.00 2008-10-18 01:01:32.118 292 13209.30 577.90 57255.18 88888.00 2008-10-18 01:01:33.118 292 13209.69 578.40 57255.30 88888.00 2008-10-18 01:01:34.118 292 13209.56 578.27 57254.94 88888.00 2008-10-18 01:01:35.118 292 13209.30 578.64 57255.06 88888.00 2008-10-18 01:01:36.118 292 13209.30 578.52 57255.18 88888.00 2008-10-18 01:01:37.118 292 13209.56 578.52 57254.70 88888.00 2008-10-18 01:01:38.118 292 13208.52 578.89 57254.45 88888.00 2008-10-18 01:01:39.118 292 13208.52 578.52 57255.67 88888.00 2008-10-18 01:01:40.118 292 13208.78 577.53 57254.45 88888.00 2008-10-18 01:01:41.118 292 13208.91 578.52 57255.43 88888.00 2008-10-18 01:01:42.118 292 13209.30 578.77 57254.70 88888.00 2008-10-18 01:01:43.118 292 13208.65 578.27 57255.30 88888.00 2008-10-18 01:01:44.118 292 13209.17 578.40 57254.70 88888.00 2008-10-18 01:01:45.118 292 13208.91 578.64 57255.18 88888.00 2008-10-18 01:01:46.118 292 13208.13 578.64 57255.30 88888.00 2008-10-18 01:01:47.118 292 13208.91 578.64 57254.94 88888.00 2008-10-18 01:01:48.118 292 13207.87 579.26 57254.94 88888.00 2008-10-18 01:01:49.118 292 13208.78 578.15 57254.57 88888.00 2008-10-18 01:01:50.118 292 13208.91 578.89 57254.45 88888.00 2008-10-18 01:01:51.118 292 13208.52 578.15 57254.94 88888.00 2008-10-18 01:01:52.118 292 13208.13 579.14 57255.18 88888.00 2008-10-18 01:01:53.118 292 13208.65 578.77 57255.18 88888.00 2008-10-18 01:01:54.118 292 13209.17 578.40 57255.43 88888.00 2008-10-18 01:01:55.118 292 13209.04 578.52 57254.70 88888.00 2008-10-18 01:01:56.118 292 13208.13 578.27 57255.06 88888.00 2008-10-18 01:01:57.118 292 13208.39 578.52 57255.55 88888.00 2008-10-18 01:01:58.118 292 13208.39 578.15 57254.94 88888.00 2008-10-18 01:01:59.118 292 13208.26 578.40 57255.18 88888.00 2008-10-18 01:02:00.118 292 13208.91 578.89 57254.57 88888.00 2008-10-18 01:02:01.118 292 13208.91 578.52 57254.94 88888.00 2008-10-18 01:02:02.118 292 13208.26 578.77 57255.18 88888.00 2008-10-18 01:02:03.118 292 13208.65 578.77 57255.30 88888.00 2008-10-18 01:02:04.118 292 13208.65 578.40 57255.18 88888.00 2008-10-18 01:02:05.118 292 13208.65 578.27 57255.67 88888.00 2008-10-18 01:02:06.118 292 13208.13 578.89 57255.18 88888.00 2008-10-18 01:02:07.118 292 13209.04 578.27 57254.94 88888.00 2008-10-18 01:02:08.118 292 13208.65 578.52 57255.43 88888.00 2008-10-18 01:02:09.118 292 13209.17 578.40 57255.43 88888.00 2008-10-18 01:02:10.118 292 13208.65 578.27 57255.18 88888.00 2008-10-18 01:02:11.118 292 13208.91 578.40 57255.55 88888.00 2008-10-18 01:02:12.118 292 13209.43 578.64 57255.79 88888.00 2008-10-18 01:02:13.118 292 13208.65 578.52 57255.18 88888.00 2008-10-18 01:02:14.118 292 13208.91 578.27 57254.57 88888.00 2008-10-18 01:02:15.118 292 13209.43 578.40 57254.82 88888.00 2008-10-18 01:02:16.118 292 13209.04 577.78 57255.06 88888.00 2008-10-18 01:02:17.118 292 13209.04 578.40 57254.33 88888.00 2008-10-18 01:02:18.118 292 13209.04 578.52 57254.45 88888.00 2008-10-18 01:02:19.118 292 13209.17 578.52 57255.06 88888.00 2008-10-18 01:02:20.118 292 13208.26 577.90 57254.57 88888.00 2008-10-18 01:02:21.118 292 13208.65 578.64 57254.70 88888.00 2008-10-18 01:02:22.118 292 13209.30 578.15 57255.30 88888.00 2008-10-18 01:02:23.118 292 13208.39 578.40 57255.30 88888.00 2008-10-18 01:02:24.118 292 13209.17 577.90 57255.30 88888.00 2008-10-18 01:02:25.118 292 13209.56 577.90 57255.30 88888.00 2008-10-18 01:02:26.118 292 13208.91 577.90 57254.57 88888.00 2008-10-18 01:02:27.118 292 13209.43 578.27 57254.94 88888.00 2008-10-18 01:02:28.118 292 13208.39 578.15 57255.92 88888.00 2008-10-18 01:02:29.118 292 13208.39 578.40 57255.06 88888.00 2008-10-18 01:02:30.118 292 13208.13 578.03 57255.18 88888.00 2008-10-18 01:02:31.118 292 13209.04 578.40 57255.18 88888.00 2008-10-18 01:02:32.118 292 13208.26 577.90 57255.55 88888.00 2008-10-18 01:02:33.118 292 13208.91 578.64 57255.30 88888.00 2008-10-18 01:02:34.118 292 13208.52 578.15 57255.18 88888.00 2008-10-18 01:02:35.118 292 13208.39 578.40 57254.82 88888.00 2008-10-18 01:02:36.118 292 13208.78 578.15 57254.94 88888.00 2008-10-18 01:02:37.118 292 13208.78 578.27 57254.94 88888.00 2008-10-18 01:02:38.118 292 13208.13 578.03 57255.30 88888.00 2008-10-18 01:02:39.118 292 13208.52 577.65 57254.94 88888.00 2008-10-18 01:02:40.118 292 13208.52 578.15 57254.82 88888.00 2008-10-18 01:02:41.118 292 13208.13 577.90 57255.43 88888.00 2008-10-18 01:02:42.118 292 13208.52 578.15 57255.43 88888.00 2008-10-18 01:02:43.118 292 13208.26 578.15 57254.94 88888.00 2008-10-18 01:02:44.118 292 13208.78 578.27 57254.45 88888.00 2008-10-18 01:02:45.118 292 13208.78 578.15 57255.18 88888.00 2008-10-18 01:02:46.118 292 13208.78 578.03 57254.94 88888.00 2008-10-18 01:02:47.118 292 13209.30 578.64 57253.96 88888.00 2008-10-18 01:02:48.118 292 13208.13 578.52 57255.18 88888.00 2008-10-18 01:02:49.118 292 13208.65 579.39 57254.94 88888.00 2008-10-18 01:02:50.118 292 13208.78 578.89 57254.94 88888.00 2008-10-18 01:02:51.118 292 13208.52 579.26 57255.06 88888.00 2008-10-18 01:02:52.118 292 13208.26 578.27 57254.70 88888.00 2008-10-18 01:02:53.118 292 13209.17 578.40 57255.43 88888.00 2008-10-18 01:02:54.118 292 13209.17 578.15 57254.70 88888.00 2008-10-18 01:02:55.118 292 13209.04 578.64 57254.82 88888.00 2008-10-18 01:02:56.118 292 13209.04 578.89 57254.82 88888.00 2008-10-18 01:02:57.118 292 13207.74 578.27 57254.94 88888.00 2008-10-18 01:02:58.118 292 13208.65 579.14 57255.67 88888.00 2008-10-18 01:02:59.118 292 13208.91 578.64 57254.45 88888.00 2008-10-18 01:03:00.118 292 13208.13 578.40 57255.18 88888.00 2008-10-18 01:03:01.118 292 13208.13 578.64 57255.06 88888.00 2008-10-18 01:03:02.118 292 13208.52 578.77 57254.94 88888.00 2008-10-18 01:03:03.118 292 13208.13 578.52 57254.82 88888.00 2008-10-18 01:03:04.118 292 13209.04 578.03 57255.18 88888.00 2008-10-18 01:03:05.118 292 13208.52 577.90 57255.18 88888.00 2008-10-18 01:03:06.118 292 13208.65 578.52 57255.43 88888.00 2008-10-18 01:03:07.118 292 13208.78 578.64 57254.57 88888.00 2008-10-18 01:03:08.118 292 13208.26 578.15 57255.18 88888.00 2008-10-18 01:03:09.118 292 13208.26 578.64 57255.06 88888.00 2008-10-18 01:03:10.118 292 13208.26 578.77 57255.06 88888.00 2008-10-18 01:03:11.118 292 13208.26 578.15 57255.43 88888.00 2008-10-18 01:03:12.118 292 13208.00 578.27 57255.18 88888.00 2008-10-18 01:03:13.118 292 13208.00 578.27 57255.06 88888.00 2008-10-18 01:03:14.118 292 13207.61 577.65 57255.43 88888.00 2008-10-18 01:03:15.118 292 13208.65 578.15 57255.06 88888.00 2008-10-18 01:03:16.118 292 13208.26 578.52 57255.06 88888.00 2008-10-18 01:03:17.118 292 13208.13 577.65 57255.30 88888.00 2008-10-18 01:03:18.118 292 13207.87 578.15 57255.18 88888.00 2008-10-18 01:03:19.118 292 13208.13 578.52 57254.94 88888.00 2008-10-18 01:03:20.118 292 13208.13 578.27 57254.94 88888.00 2008-10-18 01:03:21.118 292 13208.52 578.27 57254.70 88888.00 2008-10-18 01:03:22.118 292 13208.00 577.65 57255.43 88888.00 2008-10-18 01:03:23.118 292 13208.00 577.65 57254.94 88888.00 2008-10-18 01:03:24.118 292 13208.00 578.52 57254.70 88888.00 2008-10-18 01:03:25.118 292 13208.00 578.15 57255.67 88888.00 2008-10-18 01:03:26.118 292 13208.00 578.03 57254.94 88888.00 2008-10-18 01:03:27.118 292 13207.87 578.64 57255.30 88888.00 2008-10-18 01:03:28.118 292 13208.52 578.03 57254.82 88888.00 2008-10-18 01:03:29.118 292 13208.52 577.90 57254.82 88888.00 2008-10-18 01:03:30.118 292 13209.17 577.53 57255.18 88888.00 2008-10-18 01:03:31.118 292 13207.74 578.52 57254.70 88888.00 2008-10-18 01:03:32.118 292 13208.65 579.14 57255.55 88888.00 2008-10-18 01:03:33.118 292 13207.87 577.90 57255.30 88888.00 2008-10-18 01:03:34.118 292 13207.87 578.27 57255.79 88888.00 2008-10-18 01:03:35.118 292 13208.39 577.78 57255.06 88888.00 2008-10-18 01:03:36.118 292 13208.26 578.27 57254.45 88888.00 2008-10-18 01:03:37.118 292 13208.52 578.27 57254.57 88888.00 2008-10-18 01:03:38.118 292 13208.65 578.40 57254.57 88888.00 2008-10-18 01:03:39.118 292 13208.65 578.03 57254.82 88888.00 2008-10-18 01:03:40.118 292 13208.26 578.27 57254.82 88888.00 2008-10-18 01:03:41.118 292 13209.04 578.03 57255.30 88888.00 2008-10-18 01:03:42.118 292 13208.91 577.65 57254.33 88888.00 2008-10-18 01:03:43.118 292 13208.39 578.27 57254.70 88888.00 2008-10-18 01:03:44.118 292 13208.65 577.65 57254.45 88888.00 2008-10-18 01:03:45.118 292 13208.39 577.65 57254.70 88888.00 2008-10-18 01:03:46.118 292 13208.26 577.90 57255.79 88888.00 2008-10-18 01:03:47.118 292 13208.39 578.03 57255.06 88888.00 2008-10-18 01:03:48.118 292 13208.65 578.40 57254.08 88888.00 2008-10-18 01:03:49.118 292 13208.13 577.65 57254.45 88888.00 2008-10-18 01:03:50.118 292 13208.65 578.15 57254.57 88888.00 2008-10-18 01:03:51.118 292 13208.78 578.40 57254.33 88888.00 2008-10-18 01:03:52.118 292 13208.13 578.15 57254.82 88888.00 2008-10-18 01:03:53.118 292 13208.26 578.15 57254.82 88888.00 2008-10-18 01:03:54.118 292 13208.52 578.15 57254.94 88888.00 2008-10-18 01:03:55.118 292 13208.00 578.52 57254.94 88888.00 2008-10-18 01:03:56.118 292 13207.87 578.40 57255.06 88888.00 2008-10-18 01:03:57.118 292 13208.39 578.03 57254.33 88888.00 2008-10-18 01:03:58.118 292 13208.26 578.03 57255.79 88888.00 2008-10-18 01:03:59.118 292 13208.52 578.03 57255.06 88888.00 2008-10-18 01:04:00.118 292 13208.00 579.02 57255.30 88888.00 2008-10-18 01:04:01.118 292 13208.78 578.15 57255.18 88888.00 2008-10-18 01:04:02.118 292 13208.52 578.89 57255.67 88888.00 2008-10-18 01:04:03.118 292 13208.00 578.27 57254.94 88888.00 2008-10-18 01:04:04.118 292 13208.78 578.64 57255.18 88888.00 2008-10-18 01:04:05.118 292 13208.13 578.40 57255.79 88888.00 2008-10-18 01:04:06.118 292 13208.39 577.65 57255.18 88888.00 2008-10-18 01:04:07.118 292 13208.26 578.03 57254.94 88888.00 2008-10-18 01:04:08.118 292 13208.26 577.78 57255.43 88888.00 2008-10-18 01:04:09.118 292 13208.39 577.53 57255.18 88888.00 2008-10-18 01:04:10.118 292 13208.13 578.03 57254.82 88888.00 2008-10-18 01:04:11.118 292 13208.00 577.78 57255.18 88888.00 2008-10-18 01:04:12.118 292 13208.65 577.65 57255.06 88888.00 2008-10-18 01:04:13.118 292 13208.13 578.52 57254.94 88888.00 2008-10-18 01:04:14.118 292 13209.17 577.90 57254.94 88888.00 2008-10-18 01:04:15.118 292 13208.39 578.40 57254.94 88888.00 2008-10-18 01:04:16.118 292 13208.39 577.90 57254.57 88888.00 2008-10-18 01:04:17.118 292 13208.39 578.40 57254.94 88888.00 2008-10-18 01:04:18.118 292 13208.52 577.78 57255.30 88888.00 2008-10-18 01:04:19.118 292 13208.39 578.15 57255.30 88888.00 2008-10-18 01:04:20.118 292 13207.74 577.28 57255.06 88888.00 2008-10-18 01:04:21.118 292 13208.39 577.78 57255.18 88888.00 2008-10-18 01:04:22.118 292 13208.13 577.90 57254.57 88888.00 2008-10-18 01:04:23.118 292 13207.48 577.53 57255.55 88888.00 2008-10-18 01:04:24.118 292 13208.52 577.65 57254.82 88888.00 2008-10-18 01:04:25.118 292 13208.52 577.65 57255.30 88888.00 2008-10-18 01:04:26.117 292 13208.13 577.78 57255.55 88888.00 2008-10-18 01:04:27.117 292 13208.26 577.16 57254.94 88888.00 2008-10-18 01:04:28.117 292 13208.26 577.65 57255.18 88888.00 2008-10-18 01:04:29.117 292 13208.26 578.27 57255.18 88888.00 2008-10-18 01:04:30.117 292 13208.52 577.41 57255.30 88888.00 2008-10-18 01:04:31.117 292 13207.48 577.90 57255.30 88888.00 2008-10-18 01:04:32.117 292 13207.87 577.78 57254.94 88888.00 2008-10-18 01:04:33.117 292 13208.39 577.78 57255.43 88888.00 2008-10-18 01:04:34.117 292 13208.39 577.90 57254.94 88888.00 2008-10-18 01:04:35.117 292 13208.91 577.90 57255.06 88888.00 2008-10-18 01:04:36.117 292 13207.87 577.90 57254.82 88888.00 2008-10-18 01:04:37.117 292 13208.39 577.53 57254.70 88888.00 2008-10-18 01:04:38.117 292 13208.52 577.65 57254.70 88888.00 2008-10-18 01:04:39.117 292 13208.13 577.28 57254.70 88888.00 2008-10-18 01:04:40.117 292 13207.74 577.65 57255.18 88888.00 2008-10-18 01:04:41.117 292 13208.52 577.78 57255.06 88888.00 2008-10-18 01:04:42.117 292 13207.61 577.78 57254.94 88888.00 2008-10-18 01:04:43.117 292 13208.78 577.65 57254.57 88888.00 2008-10-18 01:04:44.117 292 13207.48 578.15 57254.70 88888.00 2008-10-18 01:04:45.117 292 13208.26 577.41 57254.82 88888.00 2008-10-18 01:04:46.117 292 13208.65 577.65 57255.43 88888.00 2008-10-18 01:04:47.117 292 13208.65 577.65 57254.45 88888.00 2008-10-18 01:04:48.117 292 13207.87 578.03 57254.82 88888.00 2008-10-18 01:04:49.117 292 13208.13 577.90 57254.70 88888.00 2008-10-18 01:04:50.117 292 13208.52 577.78 57254.94 88888.00 2008-10-18 01:04:51.117 292 13207.61 577.90 57254.94 88888.00 2008-10-18 01:04:52.117 292 13208.26 578.15 57254.94 88888.00 2008-10-18 01:04:53.117 292 13208.65 577.03 57254.94 88888.00 2008-10-18 01:04:54.117 292 13207.87 577.90 57255.06 88888.00 2008-10-18 01:04:55.117 292 13208.78 578.52 57255.18 88888.00 2008-10-18 01:04:56.117 292 13208.26 577.41 57255.18 88888.00 2008-10-18 01:04:57.117 292 13207.87 578.03 57255.18 88888.00 2008-10-18 01:04:58.117 292 13208.00 577.90 57255.30 88888.00 2008-10-18 01:04:59.117 292 13207.74 577.53 57255.18 88888.00 2008-10-18 01:05:00.117 292 13208.00 577.90 57254.94 88888.00 2008-10-18 01:05:01.117 292 13207.87 577.03 57254.82 88888.00 2008-10-18 01:05:02.117 292 13208.13 578.15 57254.94 88888.00 2008-10-18 01:05:03.117 292 13207.35 577.65 57255.06 88888.00 2008-10-18 01:05:04.117 292 13208.13 577.41 57254.57 88888.00 2008-10-18 01:05:05.117 292 13207.87 577.53 57255.43 88888.00 2008-10-18 01:05:06.117 292 13208.26 578.15 57254.57 88888.00 2008-10-18 01:05:07.117 292 13207.61 577.78 57255.18 88888.00 2008-10-18 01:05:08.117 292 13207.87 577.65 57254.70 88888.00 2008-10-18 01:05:09.117 292 13208.00 578.03 57254.70 88888.00 2008-10-18 01:05:10.117 292 13207.74 577.90 57255.18 88888.00 2008-10-18 01:05:11.117 292 13207.09 577.90 57254.45 88888.00 2008-10-18 01:05:12.117 292 13207.87 577.65 57255.79 88888.00 2008-10-18 01:05:13.117 292 13206.83 578.27 57255.67 88888.00 2008-10-18 01:05:14.117 292 13207.61 578.03 57255.30 88888.00 2008-10-18 01:05:15.117 292 13207.74 577.65 57254.70 88888.00 2008-10-18 01:05:16.117 292 13207.61 578.40 57254.70 88888.00 2008-10-18 01:05:17.117 292 13207.48 577.78 57255.18 88888.00 2008-10-18 01:05:18.117 292 13206.83 577.28 57255.18 88888.00 2008-10-18 01:05:19.117 292 13207.74 577.41 57254.70 88888.00 2008-10-18 01:05:20.117 292 13207.22 577.78 57254.82 88888.00 2008-10-18 01:05:21.117 292 13207.48 577.90 57254.45 88888.00 2008-10-18 01:05:22.117 292 13208.00 577.65 57254.82 88888.00 2008-10-18 01:05:23.117 292 13207.74 577.90 57255.18 88888.00 2008-10-18 01:05:24.117 292 13207.61 577.16 57254.45 88888.00 2008-10-18 01:05:25.117 292 13207.48 577.78 57255.43 88888.00 2008-10-18 01:05:26.117 292 13207.22 577.41 57255.06 88888.00 2008-10-18 01:05:27.117 292 13207.61 578.15 57255.30 88888.00 2008-10-18 01:05:28.117 292 13207.22 578.15 57254.94 88888.00 2008-10-18 01:05:29.117 292 13206.96 578.03 57254.82 88888.00 2008-10-18 01:05:30.117 292 13207.48 577.78 57254.82 88888.00 2008-10-18 01:05:31.117 292 13206.57 578.52 57254.94 88888.00 2008-10-18 01:05:32.117 292 13207.22 577.78 57255.30 88888.00 2008-10-18 01:05:33.117 292 13207.09 578.15 57254.57 88888.00 2008-10-18 01:05:34.117 292 13206.83 577.65 57255.43 88888.00 2008-10-18 01:05:35.117 292 13206.57 577.16 57255.43 88888.00 2008-10-18 01:05:36.117 292 13206.96 577.78 57255.43 88888.00 2008-10-18 01:05:37.117 292 13207.48 577.65 57254.33 88888.00 2008-10-18 01:05:38.117 292 13207.35 577.78 57253.96 88888.00 2008-10-18 01:05:39.117 292 13206.83 577.90 57255.06 88888.00 2008-10-18 01:05:40.117 292 13207.22 578.40 57255.06 88888.00 2008-10-18 01:05:41.117 292 13207.87 577.65 57254.20 88888.00 2008-10-18 01:05:42.117 292 13207.74 577.90 57254.20 88888.00 2008-10-18 01:05:43.117 292 13207.09 577.28 57254.08 88888.00 2008-10-18 01:05:44.117 292 13207.48 577.28 57255.18 88888.00 2008-10-18 01:05:45.117 292 13206.70 578.27 57255.18 88888.00 2008-10-18 01:05:46.117 292 13206.83 577.53 57254.33 88888.00 2008-10-18 01:05:47.117 292 13207.09 577.28 57254.70 88888.00 2008-10-18 01:05:48.117 292 13206.57 577.41 57254.82 88888.00 2008-10-18 01:05:49.117 292 13207.35 577.16 57254.70 88888.00 2008-10-18 01:05:50.117 292 13207.22 577.90 57254.82 88888.00 2008-10-18 01:05:51.117 292 13207.22 577.28 57254.45 88888.00 2008-10-18 01:05:52.117 292 13207.22 577.41 57253.96 88888.00 2008-10-18 01:05:53.117 292 13207.61 577.03 57255.18 88888.00 2008-10-18 01:05:54.117 292 13207.09 577.65 57254.57 88888.00 2008-10-18 01:05:55.117 292 13207.35 576.91 57254.33 88888.00 2008-10-18 01:05:56.117 292 13206.57 577.53 57254.70 88888.00 2008-10-18 01:05:57.117 292 13207.22 577.65 57255.06 88888.00 2008-10-18 01:05:58.117 292 13208.26 577.03 57254.82 88888.00 2008-10-18 01:05:59.117 292 13206.83 577.53 57254.33 88888.00 2008-10-18 01:06:00.117 292 13206.83 577.28 57254.45 88888.00 2008-10-18 01:06:01.117 292 13207.09 577.90 57253.84 88888.00 2008-10-18 01:06:02.117 292 13207.22 577.28 57254.33 88888.00 2008-10-18 01:06:03.117 292 13207.61 577.16 57253.59 88888.00 2008-10-18 01:06:04.117 292 13207.35 578.15 57255.06 88888.00 2008-10-18 01:06:05.117 292 13207.48 577.65 57254.82 88888.00 2008-10-18 01:06:06.117 292 13207.09 578.15 57254.70 88888.00 2008-10-18 01:06:07.117 292 13206.83 576.79 57254.70 88888.00 2008-10-18 01:06:08.117 292 13206.83 577.41 57254.82 88888.00 2008-10-18 01:06:09.117 292 13207.74 578.27 57254.94 88888.00 2008-10-18 01:06:10.117 292 13207.61 577.53 57254.20 88888.00 2008-10-18 01:06:11.117 292 13207.61 577.41 57255.18 88888.00 2008-10-18 01:06:12.117 292 13207.48 577.65 57253.47 88888.00 2008-10-18 01:06:13.117 292 13208.13 577.65 57255.18 88888.00 2008-10-18 01:06:14.117 292 13207.61 577.65 57254.57 88888.00 2008-10-18 01:06:15.117 292 13207.09 577.41 57254.94 88888.00 2008-10-18 01:06:16.117 292 13208.00 577.65 57254.82 88888.00 2008-10-18 01:06:17.117 292 13206.96 577.16 57255.18 88888.00 2008-10-18 01:06:18.117 292 13207.61 578.27 57254.57 88888.00 2008-10-18 01:06:19.117 292 13207.35 577.90 57254.45 88888.00 2008-10-18 01:06:20.117 292 13206.83 577.78 57254.70 88888.00 2008-10-18 01:06:21.117 292 13207.61 577.16 57255.18 88888.00 2008-10-18 01:06:22.117 292 13207.48 578.03 57253.84 88888.00 2008-10-18 01:06:23.117 292 13206.96 578.15 57255.06 88888.00 2008-10-18 01:06:24.117 292 13208.13 577.90 57255.30 88888.00 2008-10-18 01:06:25.117 292 13207.48 577.03 57254.70 88888.00 2008-10-18 01:06:26.117 292 13207.35 577.65 57254.82 88888.00 2008-10-18 01:06:27.117 292 13208.00 577.41 57253.84 88888.00 2008-10-18 01:06:28.117 292 13207.09 577.78 57254.70 88888.00 2008-10-18 01:06:29.117 292 13207.48 578.52 57254.45 88888.00 2008-10-18 01:06:30.117 292 13207.22 577.28 57254.94 88888.00 2008-10-18 01:06:31.117 292 13207.61 577.53 57254.82 88888.00 2008-10-18 01:06:32.117 292 13207.48 577.53 57254.94 88888.00 2008-10-18 01:06:33.117 292 13206.83 577.28 57254.94 88888.00 2008-10-18 01:06:34.117 292 13207.48 577.41 57255.06 88888.00 2008-10-18 01:06:35.117 292 13208.00 577.41 57254.33 88888.00 2008-10-18 01:06:36.117 292 13207.35 577.16 57255.18 88888.00 2008-10-18 01:06:37.117 292 13207.09 578.03 57254.20 88888.00 2008-10-18 01:06:38.117 292 13207.09 577.78 57254.45 88888.00 2008-10-18 01:06:39.117 292 13207.35 576.91 57254.20 88888.00 2008-10-18 01:06:40.117 292 13207.35 577.41 57254.82 88888.00 2008-10-18 01:06:41.117 292 13206.83 577.65 57254.70 88888.00 2008-10-18 01:06:42.117 292 13207.22 577.78 57254.33 88888.00 2008-10-18 01:06:43.117 292 13207.35 577.65 57253.71 88888.00 2008-10-18 01:06:44.117 292 13207.61 577.41 57255.18 88888.00 2008-10-18 01:06:45.117 292 13206.83 577.53 57254.57 88888.00 2008-10-18 01:06:46.117 292 13206.96 577.78 57255.06 88888.00 2008-10-18 01:06:47.117 292 13207.35 577.53 57255.30 88888.00 2008-10-18 01:06:48.117 292 13207.22 577.53 57254.94 88888.00 2008-10-18 01:06:49.117 292 13207.35 577.41 57254.33 88888.00 2008-10-18 01:06:50.117 292 13206.96 577.41 57255.30 88888.00 2008-10-18 01:06:51.117 292 13207.61 577.65 57254.94 88888.00 2008-10-18 01:06:52.117 292 13207.61 576.91 57254.57 88888.00 2008-10-18 01:06:53.117 292 13206.83 577.16 57254.94 88888.00 2008-10-18 01:06:54.117 292 13207.61 577.53 57255.06 88888.00 2008-10-18 01:06:55.117 292 13207.74 577.65 57254.08 88888.00 2008-10-18 01:06:56.117 292 13207.35 577.78 57254.70 88888.00 2008-10-18 01:06:57.117 292 13207.74 577.90 57254.45 88888.00 2008-10-18 01:06:58.117 292 13207.74 576.91 57254.33 88888.00 2008-10-18 01:06:59.117 292 13207.09 577.28 57254.94 88888.00 2008-10-18 01:07:00.117 292 13207.22 577.16 57254.45 88888.00 2008-10-18 01:07:01.117 292 13207.35 576.79 57254.70 88888.00 2008-10-18 01:07:02.117 292 13208.39 577.65 57254.94 88888.00 2008-10-18 01:07:03.117 292 13207.35 577.03 57254.70 88888.00 2008-10-18 01:07:04.117 292 13207.61 577.53 57254.45 88888.00 2008-10-18 01:07:05.117 292 13207.61 577.65 57254.82 88888.00 2008-10-18 01:07:06.117 292 13208.13 577.90 57254.82 88888.00 2008-10-18 01:07:07.117 292 13206.96 577.90 57254.57 88888.00 2008-10-18 01:07:08.117 292 13207.22 577.41 57254.45 88888.00 2008-10-18 01:07:09.117 292 13207.61 577.65 57254.57 88888.00 2008-10-18 01:07:10.117 292 13206.70 577.16 57254.33 88888.00 2008-10-18 01:07:11.117 292 13207.09 577.16 57254.70 88888.00 2008-10-18 01:07:12.117 292 13207.22 577.78 57254.08 88888.00 2008-10-18 01:07:13.117 292 13207.48 577.28 57254.94 88888.00 2008-10-18 01:07:14.117 292 13208.26 577.41 57254.82 88888.00 2008-10-18 01:07:15.117 292 13206.57 577.78 57254.70 88888.00 2008-10-18 01:07:16.117 292 13208.00 577.03 57254.57 88888.00 2008-10-18 01:07:17.117 292 13207.61 577.16 57254.45 88888.00 2008-10-18 01:07:18.117 292 13206.96 577.28 57253.96 88888.00 2008-10-18 01:07:19.117 292 13207.61 576.91 57254.70 88888.00 2008-10-18 01:07:20.117 292 13207.22 577.28 57254.57 88888.00 2008-10-18 01:07:21.117 292 13207.61 577.41 57254.94 88888.00 2008-10-18 01:07:22.117 292 13207.61 577.41 57254.33 88888.00 2008-10-18 01:07:23.117 292 13207.09 577.65 57253.96 88888.00 2008-10-18 01:07:24.117 292 13207.09 577.16 57254.45 88888.00 2008-10-18 01:07:25.117 292 13207.35 577.65 57254.45 88888.00 2008-10-18 01:07:26.117 292 13207.22 577.41 57254.70 88888.00 2008-10-18 01:07:27.117 292 13206.96 577.65 57254.20 88888.00 2008-10-18 01:07:28.117 292 13207.09 577.53 57253.96 88888.00 2008-10-18 01:07:29.117 292 13207.87 577.53 57254.70 88888.00 2008-10-18 01:07:30.117 292 13207.35 577.28 57254.82 88888.00 2008-10-18 01:07:31.117 292 13207.35 577.28 57254.33 88888.00 2008-10-18 01:07:32.117 292 13206.70 576.91 57254.45 88888.00 2008-10-18 01:07:33.117 292 13206.70 577.90 57253.84 88888.00 2008-10-18 01:07:34.117 292 13207.61 578.27 57254.82 88888.00 2008-10-18 01:07:35.117 292 13207.87 578.03 57255.06 88888.00 2008-10-18 01:07:36.117 292 13207.74 577.65 57254.08 88888.00 2008-10-18 01:07:37.117 292 13207.22 577.28 57253.71 88888.00 2008-10-18 01:07:38.117 292 13207.09 577.41 57254.33 88888.00 2008-10-18 01:07:39.117 292 13206.70 576.91 57254.08 88888.00 2008-10-18 01:07:40.117 292 13207.35 576.91 57253.71 88888.00 2008-10-18 01:07:41.117 292 13207.74 577.53 57254.57 88888.00 2008-10-18 01:07:42.117 292 13207.48 577.03 57254.70 88888.00 2008-10-18 01:07:43.117 292 13207.87 577.53 57254.33 88888.00 2008-10-18 01:07:44.117 292 13207.09 577.28 57254.94 88888.00 2008-10-18 01:07:45.117 292 13207.22 576.79 57254.82 88888.00 2008-10-18 01:07:46.117 292 13206.44 577.53 57254.57 88888.00 2008-10-18 01:07:47.117 292 13207.48 577.65 57254.20 88888.00 2008-10-18 01:07:48.117 292 13206.44 577.03 57254.70 88888.00 2008-10-18 01:07:49.117 292 13207.22 577.28 57254.70 88888.00 2008-10-18 01:07:50.117 292 13206.70 577.65 57254.20 88888.00 2008-10-18 01:07:51.117 292 13206.44 577.41 57254.57 88888.00 2008-10-18 01:07:52.117 292 13207.22 577.28 57255.06 88888.00 2008-10-18 01:07:53.117 292 13207.35 577.41 57254.45 88888.00 2008-10-18 01:07:54.117 292 13207.09 577.90 57254.82 88888.00 2008-10-18 01:07:55.117 292 13207.09 577.41 57254.45 88888.00 2008-10-18 01:07:56.117 292 13206.96 577.03 57254.70 88888.00 2008-10-18 01:07:57.117 292 13206.57 577.03 57254.57 88888.00 2008-10-18 01:07:58.117 292 13206.96 577.03 57254.57 88888.00 2008-10-18 01:07:59.117 292 13207.09 577.53 57254.57 88888.00 2008-10-18 01:08:00.117 292 13206.70 577.65 57254.08 88888.00 2008-10-18 01:08:01.117 292 13207.09 577.65 57253.96 88888.00 2008-10-18 01:08:02.117 292 13207.22 577.28 57253.96 88888.00 2008-10-18 01:08:03.117 292 13207.09 576.54 57254.20 88888.00 2008-10-18 01:08:04.117 292 13206.83 576.79 57254.33 88888.00 2008-10-18 01:08:05.117 292 13206.70 577.53 57254.70 88888.00 2008-10-18 01:08:06.117 292 13206.57 577.03 57254.33 88888.00 2008-10-18 01:08:07.117 292 13206.31 577.03 57254.20 88888.00 2008-10-18 01:08:08.117 292 13206.96 577.65 57254.45 88888.00 2008-10-18 01:08:09.117 292 13207.22 577.03 57254.08 88888.00 2008-10-18 01:08:10.117 292 13207.09 576.91 57254.08 88888.00 2008-10-18 01:08:11.117 292 13206.83 576.79 57253.96 88888.00 2008-10-18 01:08:12.117 292 13206.96 576.79 57254.45 88888.00 2008-10-18 01:08:13.117 292 13207.22 577.03 57254.20 88888.00 2008-10-18 01:08:14.117 292 13207.22 577.16 57254.57 88888.00 2008-10-18 01:08:15.117 292 13207.61 577.28 57254.33 88888.00 2008-10-18 01:08:16.117 292 13207.22 577.65 57254.57 88888.00 2008-10-18 01:08:17.117 292 13207.35 577.16 57254.33 88888.00 2008-10-18 01:08:18.117 292 13206.96 577.03 57254.45 88888.00 2008-10-18 01:08:19.117 292 13207.87 577.28 57254.82 88888.00 2008-10-18 01:08:20.117 292 13206.83 576.66 57254.08 88888.00 2008-10-18 01:08:21.117 292 13207.09 577.41 57253.84 88888.00 2008-10-18 01:08:22.117 292 13207.48 577.28 57254.08 88888.00 2008-10-18 01:08:23.117 292 13207.48 576.42 57254.08 88888.00 2008-10-18 01:08:24.117 292 13206.05 577.41 57254.57 88888.00 2008-10-18 01:08:25.117 292 13207.09 577.53 57254.20 88888.00 2008-10-18 01:08:26.117 292 13207.48 577.53 57254.33 88888.00 2008-10-18 01:08:27.117 292 13207.22 576.91 57254.20 88888.00 2008-10-18 01:08:28.117 292 13206.44 577.28 57254.20 88888.00 2008-10-18 01:08:29.117 292 13207.48 576.79 57254.33 88888.00 2008-10-18 01:08:30.117 292 13206.31 577.16 57254.20 88888.00 2008-10-18 01:08:31.117 292 13206.96 577.28 57254.08 88888.00 2008-10-18 01:08:32.117 292 13206.57 577.41 57254.33 88888.00 2008-10-18 01:08:33.117 292 13207.09 577.16 57254.33 88888.00 2008-10-18 01:08:34.117 292 13206.96 577.03 57254.45 88888.00 2008-10-18 01:08:35.117 292 13206.44 577.16 57254.45 88888.00 2008-10-18 01:08:36.117 292 13206.96 576.91 57254.94 88888.00 2008-10-18 01:08:37.117 292 13206.57 576.42 57254.08 88888.00 2008-10-18 01:08:38.117 292 13206.83 576.79 57254.70 88888.00 2008-10-18 01:08:39.117 292 13206.83 577.03 57254.20 88888.00 2008-10-18 01:08:40.117 292 13206.96 576.54 57254.20 88888.00 2008-10-18 01:08:41.117 292 13206.96 576.66 57254.20 88888.00 2008-10-18 01:08:42.117 292 13207.22 576.29 57254.20 88888.00 2008-10-18 01:08:43.117 292 13207.09 577.03 57254.57 88888.00 2008-10-18 01:08:44.117 292 13206.83 577.41 57254.33 88888.00 2008-10-18 01:08:45.117 292 13206.83 576.91 57253.84 88888.00 2008-10-18 01:08:46.117 292 13206.57 576.91 57254.20 88888.00 2008-10-18 01:08:47.117 292 13206.44 576.54 57253.59 88888.00 2008-10-18 01:08:48.117 292 13206.83 577.28 57254.45 88888.00 2008-10-18 01:08:49.117 292 13206.70 577.41 57253.96 88888.00 2008-10-18 01:08:50.117 292 13206.31 577.28 57254.33 88888.00 2008-10-18 01:08:51.117 292 13206.05 576.79 57253.96 88888.00 2008-10-18 01:08:52.117 292 13206.05 577.41 57254.20 88888.00 2008-10-18 01:08:53.117 292 13206.83 577.03 57254.08 88888.00 2008-10-18 01:08:54.117 292 13207.09 576.79 57253.59 88888.00 2008-10-18 01:08:55.117 292 13206.18 576.91 57254.33 88888.00 2008-10-18 01:08:56.117 292 13206.57 576.42 57253.96 88888.00 2008-10-18 01:08:57.117 292 13206.31 576.66 57253.84 88888.00 2008-10-18 01:08:58.117 292 13206.44 577.03 57253.59 88888.00 2008-10-18 01:08:59.117 292 13206.31 576.66 57254.20 88888.00 2008-10-18 01:09:00.117 292 13206.31 576.42 57254.08 88888.00 2008-10-18 01:09:01.117 292 13206.31 576.17 57254.45 88888.00 2008-10-18 01:09:02.117 292 13206.70 576.54 57253.71 88888.00 2008-10-18 01:09:03.117 292 13206.31 576.42 57254.33 88888.00 2008-10-18 01:09:04.117 292 13206.31 576.54 57254.33 88888.00 2008-10-18 01:09:05.117 292 13206.57 576.54 57253.11 88888.00 2008-10-18 01:09:06.117 292 13206.57 576.91 57253.84 88888.00 2008-10-18 01:09:07.117 292 13206.57 576.54 57254.33 88888.00 2008-10-18 01:09:08.117 292 13206.44 576.66 57254.20 88888.00 2008-10-18 01:09:09.117 292 13206.31 576.91 57254.33 88888.00 2008-10-18 01:09:10.117 292 13206.31 576.54 57254.57 88888.00 2008-10-18 01:09:11.117 292 13206.05 576.42 57254.33 88888.00 2008-10-18 01:09:12.117 292 13207.22 576.91 57253.84 88888.00 2008-10-18 01:09:13.117 292 13205.53 576.91 57253.84 88888.00 2008-10-18 01:09:14.117 292 13205.66 575.92 57254.57 88888.00 2008-10-18 01:09:15.117 292 13206.70 576.91 57253.71 88888.00 2008-10-18 01:09:16.117 292 13205.92 576.79 57254.70 88888.00 2008-10-18 01:09:17.117 292 13206.96 576.66 57253.84 88888.00 2008-10-18 01:09:18.117 292 13206.18 576.42 57253.96 88888.00 2008-10-18 01:09:19.117 292 13206.44 576.79 57254.33 88888.00 2008-10-18 01:09:20.117 292 13206.18 577.03 57253.96 88888.00 2008-10-18 01:09:21.117 292 13206.18 576.54 57254.45 88888.00 2008-10-18 01:09:22.117 292 13206.70 576.79 57254.08 88888.00 2008-10-18 01:09:23.117 292 13206.31 576.29 57253.59 88888.00 2008-10-18 01:09:24.117 292 13206.44 576.66 57253.71 88888.00 2008-10-18 01:09:25.117 292 13206.70 576.29 57254.08 88888.00 2008-10-18 01:09:26.117 292 13206.31 576.54 57253.71 88888.00 2008-10-18 01:09:27.117 292 13205.53 576.54 57253.96 88888.00 2008-10-18 01:09:28.117 292 13206.31 577.03 57253.47 88888.00 2008-10-18 01:09:29.117 292 13205.92 576.17 57254.08 88888.00 2008-10-18 01:09:30.117 292 13206.70 577.03 57254.20 88888.00 2008-10-18 01:09:31.117 292 13206.57 575.92 57254.94 88888.00 2008-10-18 01:09:32.117 292 13206.83 576.42 57254.33 88888.00 2008-10-18 01:09:33.117 292 13206.70 577.03 57253.96 88888.00 2008-10-18 01:09:34.117 292 13206.31 576.91 57254.82 88888.00 2008-10-18 01:09:35.117 292 13206.70 576.29 57253.71 88888.00 2008-10-18 01:09:36.117 292 13206.83 576.66 57253.96 88888.00 2008-10-18 01:09:37.117 292 13205.92 576.54 57253.35 88888.00 2008-10-18 01:09:38.117 292 13206.44 576.29 57253.84 88888.00 2008-10-18 01:09:39.117 292 13206.31 577.03 57253.47 88888.00 2008-10-18 01:09:40.117 292 13206.44 576.66 57253.71 88888.00 2008-10-18 01:09:41.117 292 13207.35 576.91 57254.20 88888.00 2008-10-18 01:09:42.117 292 13206.70 575.92 57254.08 88888.00 2008-10-18 01:09:43.117 292 13206.83 576.66 57253.96 88888.00 2008-10-18 01:09:44.117 292 13206.31 576.54 57253.96 88888.00 2008-10-18 01:09:45.117 292 13206.05 576.79 57254.33 88888.00 2008-10-18 01:09:46.117 292 13207.22 577.03 57254.20 88888.00 2008-10-18 01:09:47.117 292 13206.18 577.28 57253.59 88888.00 2008-10-18 01:09:48.117 292 13206.44 576.17 57253.96 88888.00 2008-10-18 01:09:49.117 292 13206.70 575.92 57253.59 88888.00 2008-10-18 01:09:50.117 292 13206.31 576.91 57253.59 88888.00 2008-10-18 01:09:51.117 292 13206.05 576.91 57253.71 88888.00 2008-10-18 01:09:52.117 292 13206.31 577.28 57254.33 88888.00 2008-10-18 01:09:53.117 292 13206.70 576.17 57253.23 88888.00 2008-10-18 01:09:54.117 292 13206.05 576.66 57254.20 88888.00 2008-10-18 01:09:55.117 292 13206.31 576.79 57254.33 88888.00 2008-10-18 01:09:56.117 292 13206.05 576.17 57253.11 88888.00 2008-10-18 01:09:57.117 292 13206.57 576.42 57254.70 88888.00 2008-10-18 01:09:58.117 292 13206.83 576.66 57254.08 88888.00 2008-10-18 01:09:59.117 292 13205.92 576.29 57253.47 88888.00 2008-10-18 01:10:00.117 292 13206.44 576.04 57254.82 88888.00 2008-10-18 01:10:01.117 292 13205.79 576.54 57253.71 88888.00 2008-10-18 01:10:02.117 292 13206.44 576.04 57253.71 88888.00 2008-10-18 01:10:03.117 292 13206.44 576.29 57253.71 88888.00 2008-10-18 01:10:04.117 292 13206.18 576.79 57253.84 88888.00 2008-10-18 01:10:05.117 292 13205.92 577.28 57254.08 88888.00 2008-10-18 01:10:06.117 292 13206.05 576.66 57253.96 88888.00 2008-10-18 01:10:07.117 292 13205.79 576.54 57253.59 88888.00 2008-10-18 01:10:08.117 292 13206.05 576.04 57253.84 88888.00 2008-10-18 01:10:09.117 292 13206.44 576.66 57253.47 88888.00 2008-10-18 01:10:10.117 292 13206.18 576.29 57254.20 88888.00 2008-10-18 01:10:11.117 292 13206.31 576.29 57253.96 88888.00 2008-10-18 01:10:12.117 292 13205.66 576.91 57254.33 88888.00 2008-10-18 01:10:13.117 292 13205.79 576.29 57253.71 88888.00 2008-10-18 01:10:14.117 292 13205.40 576.29 57253.35 88888.00 2008-10-18 01:10:15.117 292 13205.53 576.04 57253.35 88888.00 2008-10-18 01:10:16.117 292 13206.31 576.04 57253.23 88888.00 2008-10-18 01:10:17.117 292 13205.53 576.79 57253.47 88888.00 2008-10-18 01:10:18.117 292 13206.05 575.80 57254.45 88888.00 2008-10-18 01:10:19.117 292 13205.27 575.55 57253.71 88888.00 2008-10-18 01:10:20.117 292 13205.79 576.04 57253.84 88888.00 2008-10-18 01:10:21.117 292 13205.27 576.17 57253.71 88888.00 2008-10-18 01:10:22.117 292 13205.66 576.91 57253.35 88888.00 2008-10-18 01:10:23.117 292 13205.92 576.04 57253.84 88888.00 2008-10-18 01:10:24.117 292 13205.53 575.80 57254.08 88888.00 2008-10-18 01:10:25.117 292 13205.66 576.04 57254.20 88888.00 2008-10-18 01:10:26.117 292 13205.01 575.80 57254.08 88888.00 2008-10-18 01:10:27.117 292 13205.79 575.92 57253.47 88888.00 2008-10-18 01:10:28.117 292 13206.18 576.17 57253.35 88888.00 2008-10-18 01:10:29.117 292 13205.92 576.04 57253.59 88888.00 2008-10-18 01:10:30.117 292 13206.18 576.54 57254.08 88888.00 2008-10-18 01:10:31.117 292 13206.83 576.17 57253.35 88888.00 2008-10-18 01:10:32.117 292 13205.40 575.80 57253.35 88888.00 2008-10-18 01:10:33.117 292 13205.79 575.92 57253.23 88888.00 2008-10-18 01:10:34.117 292 13205.40 576.17 57253.35 88888.00 2008-10-18 01:10:35.117 292 13206.31 575.80 57253.59 88888.00 2008-10-18 01:10:36.117 292 13205.92 576.29 57253.84 88888.00 2008-10-18 01:10:37.117 292 13205.79 575.92 57253.59 88888.00 2008-10-18 01:10:38.117 292 13206.18 575.80 57253.11 88888.00 2008-10-18 01:10:39.117 292 13205.40 576.42 57254.33 88888.00 2008-10-18 01:10:40.117 292 13206.44 576.29 57253.11 88888.00 2008-10-18 01:10:41.117 292 13206.18 576.04 57253.47 88888.00 2008-10-18 01:10:42.117 292 13205.92 576.29 57253.23 88888.00 2008-10-18 01:10:43.117 292 13206.18 576.17 57253.84 88888.00 2008-10-18 01:10:44.117 292 13206.18 575.92 57253.84 88888.00 2008-10-18 01:10:45.117 292 13206.44 576.17 57253.11 88888.00 2008-10-18 01:10:46.117 292 13206.70 575.42 57253.35 88888.00 2008-10-18 01:10:47.117 292 13206.31 575.80 57254.70 88888.00 2008-10-18 01:10:48.117 292 13206.44 576.54 57253.35 88888.00 2008-10-18 01:10:49.117 292 13205.27 575.80 57253.59 88888.00 2008-10-18 01:10:50.117 292 13206.57 576.29 57253.23 88888.00 2008-10-18 01:10:51.117 292 13205.92 576.42 57253.71 88888.00 2008-10-18 01:10:52.117 292 13206.18 576.42 57253.71 88888.00 2008-10-18 01:10:53.117 292 13205.79 576.17 57253.71 88888.00 2008-10-18 01:10:54.117 292 13206.70 576.04 57253.47 88888.00 2008-10-18 01:10:55.117 292 13205.79 575.67 57253.84 88888.00 2008-10-18 01:10:56.117 292 13206.31 576.04 57254.20 88888.00 2008-10-18 01:10:57.117 292 13206.18 575.67 57253.23 88888.00 2008-10-18 01:10:58.117 292 13206.44 576.17 57253.11 88888.00 2008-10-18 01:10:59.117 292 13206.57 576.04 57253.23 88888.00 2008-10-18 01:11:00.117 292 13206.18 576.17 57253.35 88888.00 2008-10-18 01:11:01.117 292 13207.09 575.92 57253.47 88888.00 2008-10-18 01:11:02.117 292 13205.92 576.29 57253.47 88888.00 2008-10-18 01:11:03.117 292 13206.18 576.79 57254.08 88888.00 2008-10-18 01:11:04.117 292 13206.57 576.54 57253.47 88888.00 2008-10-18 01:11:05.117 292 13206.44 576.42 57253.84 88888.00 2008-10-18 01:11:06.117 292 13206.05 576.42 57254.57 88888.00 2008-10-18 01:11:07.117 292 13206.44 575.92 57253.84 88888.00 2008-10-18 01:11:08.117 292 13206.57 576.29 57253.35 88888.00 2008-10-18 01:11:09.117 292 13206.31 576.42 57253.71 88888.00 2008-10-18 01:11:10.117 292 13206.96 576.42 57253.59 88888.00 2008-10-18 01:11:11.117 292 13206.31 576.04 57253.47 88888.00 2008-10-18 01:11:12.117 292 13206.31 576.17 57253.35 88888.00 2008-10-18 01:11:13.117 292 13205.92 575.92 57254.08 88888.00 2008-10-18 01:11:14.117 292 13206.05 575.92 57253.84 88888.00 2008-10-18 01:11:15.117 292 13205.79 576.66 57253.71 88888.00 2008-10-18 01:11:16.117 292 13206.05 576.29 57254.08 88888.00 2008-10-18 01:11:17.117 292 13206.31 576.42 57252.98 88888.00 2008-10-18 01:11:18.117 292 13206.83 576.54 57252.86 88888.00 2008-10-18 01:11:19.117 292 13206.44 576.17 57253.35 88888.00 2008-10-18 01:11:20.117 292 13205.92 576.42 57253.47 88888.00 2008-10-18 01:11:21.117 292 13205.66 576.04 57253.11 88888.00 2008-10-18 01:11:22.117 292 13206.31 576.04 57253.84 88888.00 2008-10-18 01:11:23.117 292 13205.92 576.42 57253.23 88888.00 2008-10-18 01:11:24.117 292 13206.31 575.92 57253.35 88888.00 2008-10-18 01:11:25.117 292 13205.79 576.54 57253.71 88888.00 2008-10-18 01:11:26.117 292 13206.05 576.29 57253.47 88888.00 2008-10-18 01:11:27.117 292 13206.44 576.54 57253.47 88888.00 2008-10-18 01:11:28.117 292 13206.18 576.42 57252.86 88888.00 2008-10-18 01:11:29.117 292 13205.66 575.67 57253.71 88888.00 2008-10-18 01:11:30.117 292 13205.66 575.30 57252.98 88888.00 2008-10-18 01:11:31.117 292 13205.66 576.42 57253.23 88888.00 2008-10-18 01:11:32.117 292 13206.05 575.92 57253.11 88888.00 2008-10-18 01:11:33.117 292 13205.66 576.29 57253.35 88888.00 2008-10-18 01:11:34.117 292 13206.57 576.54 57253.84 88888.00 2008-10-18 01:11:35.117 292 13205.14 576.17 57253.47 88888.00 2008-10-18 01:11:36.117 292 13206.44 576.17 57253.59 88888.00 2008-10-18 01:11:37.117 292 13206.05 576.66 57252.86 88888.00 2008-10-18 01:11:38.117 292 13205.92 575.30 57253.47 88888.00 2008-10-18 01:11:39.117 292 13205.66 575.92 57253.47 88888.00 2008-10-18 01:11:40.117 292 13205.40 576.04 57253.35 88888.00 2008-10-18 01:11:41.117 292 13205.27 575.92 57253.71 88888.00 2008-10-18 01:11:42.117 292 13205.27 575.80 57253.59 88888.00 2008-10-18 01:11:43.117 292 13205.79 576.17 57253.59 88888.00 2008-10-18 01:11:44.117 292 13205.79 576.29 57253.84 88888.00 2008-10-18 01:11:45.117 292 13205.79 575.80 57253.23 88888.00 2008-10-18 01:11:46.117 292 13205.40 576.29 57253.23 88888.00 2008-10-18 01:11:47.117 292 13205.53 576.66 57253.47 88888.00 2008-10-18 01:11:48.117 292 13205.92 576.42 57253.47 88888.00 2008-10-18 01:11:49.117 292 13205.66 576.42 57253.71 88888.00 2008-10-18 01:11:50.117 292 13205.53 575.67 57253.47 88888.00 2008-10-18 01:11:51.117 292 13205.92 576.54 57253.59 88888.00 2008-10-18 01:11:52.117 292 13205.27 576.66 57253.59 88888.00 2008-10-18 01:11:53.117 292 13206.31 575.92 57253.23 88888.00 2008-10-18 01:11:54.117 292 13205.40 575.92 57253.59 88888.00 2008-10-18 01:11:55.117 292 13205.66 576.29 57253.84 88888.00 2008-10-18 01:11:56.117 292 13205.92 576.42 57252.86 88888.00 2008-10-18 01:11:57.117 292 13205.53 575.80 57253.35 88888.00 2008-10-18 01:11:58.117 292 13205.79 575.67 57253.23 88888.00 2008-10-18 01:11:59.117 292 13206.05 575.92 57253.23 88888.00 2008-10-18 01:12:00.117 292 13206.05 575.80 57253.11 88888.00 2008-10-18 01:12:01.117 292 13205.66 575.55 57253.59 88888.00 2008-10-18 01:12:02.117 292 13206.18 575.80 57253.35 88888.00 2008-10-18 01:12:03.117 292 13205.40 575.92 57253.71 88888.00 2008-10-18 01:12:04.117 292 13204.88 576.29 57253.11 88888.00 2008-10-18 01:12:05.117 292 13205.79 575.67 57253.59 88888.00 2008-10-18 01:12:06.117 292 13205.79 576.29 57252.49 88888.00 2008-10-18 01:12:07.117 292 13204.62 575.80 57253.47 88888.00 2008-10-18 01:12:08.117 292 13205.40 575.92 57252.98 88888.00 2008-10-18 01:12:09.117 292 13205.40 575.92 57253.23 88888.00 2008-10-18 01:12:10.117 292 13205.79 576.17 57253.35 88888.00 2008-10-18 01:12:11.117 292 13205.14 576.17 57252.86 88888.00 2008-10-18 01:12:12.117 292 13205.01 575.80 57253.71 88888.00 2008-10-18 01:12:13.117 292 13205.01 575.80 57253.47 88888.00 2008-10-18 01:12:14.117 292 13204.62 576.42 57252.98 88888.00 2008-10-18 01:12:15.117 292 13205.53 576.04 57253.23 88888.00 2008-10-18 01:12:16.117 292 13205.27 575.80 57253.71 88888.00 2008-10-18 01:12:17.117 292 13204.88 576.29 57253.11 88888.00 2008-10-18 01:12:18.117 292 13205.27 575.42 57253.23 88888.00 2008-10-18 01:12:19.117 292 13205.01 575.80 57253.35 88888.00 2008-10-18 01:12:20.117 292 13205.66 575.80 57253.71 88888.00 2008-10-18 01:12:21.117 292 13205.53 575.42 57253.23 88888.00 2008-10-18 01:12:22.117 292 13205.14 575.42 57253.35 88888.00 2008-10-18 01:12:23.117 292 13205.27 575.30 57252.98 88888.00 2008-10-18 01:12:24.117 292 13204.88 576.17 57252.86 88888.00 2008-10-18 01:12:25.117 292 13205.27 575.55 57253.35 88888.00 2008-10-18 01:12:26.117 292 13204.62 575.80 57252.98 88888.00 2008-10-18 01:12:27.117 292 13205.14 576.29 57252.98 88888.00 2008-10-18 01:12:28.117 292 13205.66 575.67 57252.49 88888.00 2008-10-18 01:12:29.117 292 13205.66 575.67 57252.49 88888.00 2008-10-18 01:12:30.117 292 13204.75 575.67 57252.74 88888.00 2008-10-18 01:12:31.117 292 13205.40 575.55 57252.61 88888.00 2008-10-18 01:12:32.117 292 13205.01 575.42 57252.98 88888.00 2008-10-18 01:12:33.117 292 13204.62 575.55 57253.11 88888.00 2008-10-18 01:12:34.117 292 13204.62 575.67 57253.11 88888.00 2008-10-18 01:12:35.117 292 13205.01 575.30 57252.98 88888.00 2008-10-18 01:12:36.117 292 13204.62 575.80 57253.11 88888.00 2008-10-18 01:12:37.117 292 13205.79 575.67 57253.23 88888.00 2008-10-18 01:12:38.117 292 13204.62 575.80 57253.35 88888.00 2008-10-18 01:12:39.117 292 13205.40 575.30 57252.98 88888.00 2008-10-18 01:12:40.117 292 13204.62 575.18 57252.86 88888.00 2008-10-18 01:12:41.117 292 13205.40 575.05 57253.59 88888.00 2008-10-18 01:12:42.117 292 13205.27 575.18 57253.11 88888.00 2008-10-18 01:12:43.117 292 13203.84 576.17 57253.35 88888.00 2008-10-18 01:12:44.117 292 13204.75 576.42 57252.86 88888.00 2008-10-18 01:12:45.117 292 13204.75 575.18 57253.47 88888.00 2008-10-18 01:12:46.117 292 13205.27 575.18 57253.59 88888.00 2008-10-18 01:12:47.117 292 13205.01 575.80 57253.11 88888.00 2008-10-18 01:12:48.117 292 13204.49 575.80 57253.11 88888.00 2008-10-18 01:12:49.117 292 13204.62 575.30 57253.11 88888.00 2008-10-18 01:12:50.117 292 13204.75 575.42 57252.98 88888.00 2008-10-18 01:12:51.117 292 13204.36 575.42 57253.23 88888.00 2008-10-18 01:12:52.117 292 13204.23 575.67 57252.86 88888.00 2008-10-18 01:12:53.117 292 13204.49 575.67 57253.35 88888.00 2008-10-18 01:12:54.117 292 13205.14 575.80 57252.74 88888.00 2008-10-18 01:12:55.117 292 13203.97 575.80 57253.23 88888.00 2008-10-18 01:12:56.117 292 13204.62 575.30 57252.98 88888.00 2008-10-18 01:12:57.117 292 13204.62 575.30 57252.74 88888.00 2008-10-18 01:12:58.117 292 13204.88 574.93 57253.71 88888.00 2008-10-18 01:12:59.117 292 13204.75 575.18 57252.98 88888.00 2008-10-18 01:13:00.117 292 13205.14 575.05 57253.71 88888.00 2008-10-18 01:13:01.117 292 13204.88 575.55 57253.47 88888.00 2008-10-18 01:13:02.117 292 13205.14 575.42 57253.35 88888.00 2008-10-18 01:13:03.117 292 13204.49 575.55 57253.11 88888.00 2008-10-18 01:13:04.117 292 13203.71 575.05 57252.61 88888.00 2008-10-18 01:13:05.117 292 13203.84 575.55 57253.35 88888.00 2008-10-18 01:13:06.117 292 13205.14 575.30 57252.74 88888.00 2008-10-18 01:13:07.117 292 13204.23 575.05 57252.86 88888.00 2008-10-18 01:13:08.117 292 13204.36 575.67 57253.11 88888.00 2008-10-18 01:13:09.117 292 13204.10 575.42 57253.11 88888.00 2008-10-18 01:13:10.117 292 13203.84 575.67 57252.74 88888.00 2008-10-18 01:13:11.117 292 13204.10 575.67 57252.98 88888.00 2008-10-18 01:13:12.117 292 13204.36 575.05 57252.74 88888.00 2008-10-18 01:13:13.117 292 13204.49 575.42 57252.86 88888.00 2008-10-18 01:13:14.117 292 13204.62 575.05 57253.71 88888.00 2008-10-18 01:13:15.117 292 13204.49 574.81 57252.61 88888.00 2008-10-18 01:13:16.117 292 13204.49 574.81 57252.86 88888.00 2008-10-18 01:13:17.117 292 13205.27 575.18 57252.86 88888.00 2008-10-18 01:13:18.117 292 13204.62 574.81 57252.86 88888.00 2008-10-18 01:13:19.117 292 13204.75 574.81 57252.86 88888.00 2008-10-18 01:13:20.117 292 13204.88 575.18 57252.86 88888.00 2008-10-18 01:13:21.117 292 13204.49 574.56 57252.98 88888.00 2008-10-18 01:13:22.117 292 13204.49 575.30 57253.11 88888.00 2008-10-18 01:13:23.117 292 13203.97 575.18 57252.49 88888.00 2008-10-18 01:13:24.117 292 13205.01 575.80 57253.11 88888.00 2008-10-18 01:13:25.117 292 13204.36 575.05 57252.98 88888.00 2008-10-18 01:13:26.117 292 13204.10 575.05 57252.61 88888.00 2008-10-18 01:13:27.117 292 13205.14 575.18 57252.61 88888.00 2008-10-18 01:13:28.117 292 13204.75 575.55 57252.86 88888.00 2008-10-18 01:13:29.117 292 13204.62 574.31 57252.61 88888.00 2008-10-18 01:13:30.117 292 13204.23 574.43 57253.47 88888.00 2008-10-18 01:13:31.117 292 13205.01 574.68 57252.98 88888.00 2008-10-18 01:13:32.117 292 13203.97 575.55 57252.49 88888.00 2008-10-18 01:13:33.117 292 13203.97 575.30 57252.25 88888.00 2008-10-18 01:13:34.117 292 13203.97 575.42 57252.86 88888.00 2008-10-18 01:13:35.117 292 13204.10 575.55 57252.49 88888.00 2008-10-18 01:13:36.117 292 13204.36 574.81 57253.47 88888.00 2008-10-18 01:13:37.117 292 13204.62 574.56 57252.74 88888.00 2008-10-18 01:13:38.117 292 13203.97 574.43 57252.98 88888.00 2008-10-18 01:13:39.117 292 13203.58 575.92 57252.74 88888.00 2008-10-18 01:13:40.117 292 13204.36 574.68 57252.12 88888.00 2008-10-18 01:13:41.117 292 13204.88 574.43 57253.35 88888.00 2008-10-18 01:13:42.117 292 13204.36 574.68 57252.12 88888.00 2008-10-18 01:13:43.117 292 13204.10 575.18 57252.74 88888.00 2008-10-18 01:13:44.117 292 13204.10 574.93 57252.25 88888.00 2008-10-18 01:13:45.117 292 13204.49 575.05 57252.37 88888.00 2008-10-18 01:13:46.117 292 13203.97 574.93 57252.98 88888.00 2008-10-18 01:13:47.117 292 13204.49 575.42 57252.25 88888.00 2008-10-18 01:13:48.117 292 13204.10 574.81 57252.25 88888.00 2008-10-18 01:13:49.117 292 13203.84 574.81 57252.00 88888.00 2008-10-18 01:13:50.117 292 13204.36 574.56 57252.61 88888.00 2008-10-18 01:13:51.117 292 13203.58 575.05 57252.49 88888.00 2008-10-18 01:13:52.117 292 13203.45 574.81 57252.25 88888.00 2008-10-18 01:13:53.117 292 13204.23 575.67 57252.25 88888.00 2008-10-18 01:13:54.117 292 13204.49 575.05 57252.98 88888.00 2008-10-18 01:13:55.117 292 13203.84 575.30 57252.98 88888.00 2008-10-18 01:13:56.117 292 13203.58 574.93 57251.64 88888.00 2008-10-18 01:13:57.117 292 13204.10 574.56 57252.98 88888.00 2008-10-18 01:13:58.117 292 13203.71 575.05 57253.11 88888.00 2008-10-18 01:13:59.117 292 13204.23 574.93 57252.12 88888.00 2008-10-18 01:14:00.117 292 13203.58 574.56 57251.76 88888.00 2008-10-18 01:14:01.117 292 13203.19 575.05 57252.74 88888.00 2008-10-18 01:14:02.117 292 13204.10 574.43 57253.96 88888.00 2008-10-18 01:14:03.117 292 13204.10 574.68 57252.86 88888.00 2008-10-18 01:14:04.117 292 13203.84 575.42 57252.37 88888.00 2008-10-18 01:14:05.117 292 13204.10 574.68 57252.86 88888.00 2008-10-18 01:14:06.117 292 13203.71 575.18 57252.00 88888.00 2008-10-18 01:14:07.117 292 13203.45 574.68 57252.00 88888.00 2008-10-18 01:14:08.117 292 13204.23 574.68 57252.98 88888.00 2008-10-18 01:14:09.117 292 13203.97 575.30 57252.74 88888.00 2008-10-18 01:14:10.117 292 13203.84 574.93 57251.88 88888.00 2008-10-18 01:14:11.117 292 13203.71 575.30 57252.86 88888.00 2008-10-18 01:14:12.117 292 13203.58 574.81 57252.49 88888.00 2008-10-18 01:14:13.117 292 13203.58 575.05 57252.98 88888.00 2008-10-18 01:14:14.117 292 13203.58 574.93 57252.12 88888.00 2008-10-18 01:14:15.117 292 13203.45 574.56 57252.86 88888.00 2008-10-18 01:14:16.117 292 13203.19 574.68 57252.86 88888.00 2008-10-18 01:14:17.117 292 13203.71 574.68 57252.12 88888.00 2008-10-18 01:14:18.117 292 13203.19 574.81 57253.11 88888.00 2008-10-18 01:14:19.117 292 13203.71 575.18 57253.23 88888.00 2008-10-18 01:14:20.117 292 13202.67 574.93 57253.11 88888.00 2008-10-18 01:14:21.117 292 13203.97 574.93 57252.37 88888.00 2008-10-18 01:14:22.117 292 13203.84 575.30 57252.37 88888.00 2008-10-18 01:14:23.117 292 13203.45 575.42 57252.61 88888.00 2008-10-18 01:14:24.117 292 13204.36 575.05 57252.98 88888.00 2008-10-18 01:14:25.117 292 13204.23 575.18 57252.74 88888.00 2008-10-18 01:14:26.117 292 13204.10 574.68 57252.25 88888.00 2008-10-18 01:14:27.117 292 13203.32 575.05 57252.49 88888.00 2008-10-18 01:14:28.117 292 13204.10 574.93 57252.12 88888.00 2008-10-18 01:14:29.117 292 13203.58 574.56 57252.86 88888.00 2008-10-18 01:14:30.117 292 13203.97 575.18 57252.98 88888.00 2008-10-18 01:14:31.117 292 13204.23 575.67 57252.49 88888.00 2008-10-18 01:14:32.117 292 13204.75 574.68 57252.12 88888.00 2008-10-18 01:14:33.117 292 13204.10 575.18 57252.25 88888.00 2008-10-18 01:14:34.117 292 13203.71 575.30 57251.64 88888.00 2008-10-18 01:14:35.117 292 13203.84 575.18 57252.86 88888.00 2008-10-18 01:14:36.117 292 13203.84 574.68 57252.37 88888.00 2008-10-18 01:14:37.117 292 13203.84 574.56 57252.37 88888.00 2008-10-18 01:14:38.117 292 13203.97 575.05 57252.12 88888.00 2008-10-18 01:14:39.117 292 13204.10 575.42 57252.37 88888.00 2008-10-18 01:14:40.117 292 13203.32 574.68 57252.74 88888.00 2008-10-18 01:14:41.117 292 13204.36 575.42 57252.49 88888.00 2008-10-18 01:14:42.117 292 13203.71 575.67 57252.49 88888.00 2008-10-18 01:14:43.117 292 13204.23 574.43 57252.25 88888.00 2008-10-18 01:14:44.117 292 13204.49 574.81 57252.25 88888.00 2008-10-18 01:14:45.117 292 13203.58 574.31 57252.00 88888.00 2008-10-18 01:14:46.117 292 13204.23 574.68 57252.98 88888.00 2008-10-18 01:14:47.117 292 13203.97 574.81 57252.49 88888.00 2008-10-18 01:14:48.117 292 13203.71 575.05 57252.61 88888.00 2008-10-18 01:14:49.117 292 13203.71 574.43 57252.49 88888.00 2008-10-18 01:14:50.117 292 13204.10 575.18 57252.74 88888.00 2008-10-18 01:14:51.117 292 13203.71 574.81 57252.37 88888.00 2008-10-18 01:14:52.117 292 13203.19 574.81 57252.25 88888.00 2008-10-18 01:14:53.117 292 13203.84 574.68 57252.12 88888.00 2008-10-18 01:14:54.117 292 13204.36 575.67 57252.61 88888.00 2008-10-18 01:14:55.117 292 13203.84 575.18 57251.64 88888.00 2008-10-18 01:14:56.117 292 13203.71 575.30 57252.00 88888.00 2008-10-18 01:14:57.117 292 13203.32 575.18 57252.00 88888.00 2008-10-18 01:14:58.117 292 13203.97 574.81 57252.00 88888.00 2008-10-18 01:14:59.117 292 13204.10 574.43 57253.35 88888.00 2008-10-18 01:15:00.117 292 13203.71 574.81 57252.37 88888.00 2008-10-18 01:15:01.117 292 13203.71 574.68 57252.86 88888.00 2008-10-18 01:15:02.117 292 13203.97 574.19 57251.88 88888.00 2008-10-18 01:15:03.117 292 13203.84 575.55 57252.37 88888.00 2008-10-18 01:15:04.117 292 13203.19 574.43 57251.88 88888.00 2008-10-18 01:15:05.117 292 13203.19 574.93 57252.86 88888.00 2008-10-18 01:15:06.117 292 13203.84 574.68 57252.37 88888.00 2008-10-18 01:15:07.117 292 13203.71 574.93 57252.37 88888.00 2008-10-18 01:15:08.117 292 13203.32 575.05 57252.61 88888.00 2008-10-18 01:15:09.117 292 13203.32 575.18 57252.49 88888.00 2008-10-18 01:15:10.117 292 13203.71 575.30 57252.25 88888.00 2008-10-18 01:15:11.117 292 13202.67 574.81 57252.49 88888.00 2008-10-18 01:15:12.117 292 13203.06 574.68 57251.64 88888.00 2008-10-18 01:15:13.117 292 13203.06 574.43 57252.49 88888.00 2008-10-18 01:15:14.117 292 13203.32 575.05 57251.76 88888.00 2008-10-18 01:15:15.117 292 13203.97 575.30 57252.37 88888.00 2008-10-18 01:15:16.117 292 13203.71 574.81 57251.88 88888.00 2008-10-18 01:15:17.117 292 13203.45 574.31 57252.25 88888.00 2008-10-18 01:15:18.117 292 13203.19 575.18 57252.25 88888.00 2008-10-18 01:15:19.117 292 13203.45 575.80 57252.00 88888.00 2008-10-18 01:15:20.117 292 13203.32 575.30 57252.61 88888.00 2008-10-18 01:15:21.117 292 13203.32 575.18 57252.25 88888.00 2008-10-18 01:15:22.117 292 13203.45 575.30 57251.88 88888.00 2008-10-18 01:15:23.117 292 13203.32 574.56 57252.12 88888.00 2008-10-18 01:15:24.117 292 13203.84 575.30 57252.25 88888.00 2008-10-18 01:15:25.117 292 13203.45 575.30 57252.49 88888.00 2008-10-18 01:15:26.117 292 13203.19 575.30 57251.76 88888.00 2008-10-18 01:15:27.117 292 13203.58 574.81 57251.52 88888.00 2008-10-18 01:15:28.117 292 13203.06 574.68 57251.52 88888.00 2008-10-18 01:15:29.117 292 13203.58 575.05 57251.88 88888.00 2008-10-18 01:15:30.117 292 13203.19 574.68 57252.25 88888.00 2008-10-18 01:15:31.117 292 13202.80 575.18 57251.15 88888.00 2008-10-18 01:15:32.117 292 13203.45 575.18 57252.37 88888.00 2008-10-18 01:15:33.117 292 13203.84 575.18 57252.37 88888.00 2008-10-18 01:15:34.117 292 13203.45 574.81 57252.49 88888.00 2008-10-18 01:15:35.117 292 13203.19 575.18 57251.88 88888.00 2008-10-18 01:15:36.117 292 13202.67 575.05 57251.88 88888.00 2008-10-18 01:15:37.117 292 13203.32 574.31 57251.76 88888.00 2008-10-18 01:15:38.117 292 13202.93 574.56 57252.00 88888.00 2008-10-18 01:15:39.117 292 13202.80 574.68 57252.25 88888.00 2008-10-18 01:15:40.117 292 13203.32 575.05 57252.12 88888.00 2008-10-18 01:15:41.117 292 13202.80 575.42 57251.39 88888.00 2008-10-18 01:15:42.117 292 13202.93 575.30 57251.88 88888.00 2008-10-18 01:15:43.117 292 13203.06 574.06 57252.25 88888.00 2008-10-18 01:15:44.117 292 13203.06 575.05 57252.25 88888.00 2008-10-18 01:15:45.117 292 13203.32 574.93 57252.12 88888.00 2008-10-18 01:15:46.117 292 13203.19 574.68 57252.25 88888.00 2008-10-18 01:15:47.117 292 13203.58 574.93 57251.39 88888.00 2008-10-18 01:15:48.117 292 13203.58 574.68 57252.12 88888.00 2008-10-18 01:15:49.117 292 13203.58 574.56 57252.61 88888.00 2008-10-18 01:15:50.117 292 13202.41 574.81 57252.00 88888.00 2008-10-18 01:15:51.117 292 13203.58 575.18 57252.00 88888.00 2008-10-18 01:15:52.117 292 13203.58 574.68 57252.61 88888.00 2008-10-18 01:15:53.117 292 13202.80 574.93 57251.27 88888.00 2008-10-18 01:15:54.117 292 13203.84 575.05 57252.25 88888.00 2008-10-18 01:15:55.117 292 13203.19 575.18 57251.64 88888.00 2008-10-18 01:15:56.117 292 13203.84 575.30 57252.25 88888.00 2008-10-18 01:15:57.117 292 13203.84 575.18 57252.00 88888.00 2008-10-18 01:15:58.117 292 13203.45 574.68 57252.00 88888.00 2008-10-18 01:15:59.117 292 13203.19 574.81 57252.37 88888.00 2008-10-18 01:16:00.117 292 13203.71 575.42 57252.37 88888.00 2008-10-18 01:16:01.117 292 13203.19 575.55 57252.12 88888.00 2008-10-18 01:16:02.117 292 13203.71 574.93 57251.88 88888.00 2008-10-18 01:16:03.117 292 13204.23 575.18 57252.37 88888.00 2008-10-18 01:16:04.117 292 13204.88 575.42 57252.37 88888.00 2008-10-18 01:16:05.117 292 13204.10 574.56 57252.37 88888.00 2008-10-18 01:16:06.117 292 13203.97 575.18 57252.49 88888.00 2008-10-18 01:16:07.117 292 13203.58 574.68 57252.49 88888.00 2008-10-18 01:16:08.117 292 13203.45 574.93 57252.37 88888.00 2008-10-18 01:16:09.117 292 13203.84 574.56 57252.25 88888.00 2008-10-18 01:16:10.117 292 13203.45 575.42 57251.88 88888.00 2008-10-18 01:16:11.117 292 13203.58 574.81 57252.12 88888.00 2008-10-18 01:16:12.117 292 13204.23 574.81 57252.25 88888.00 2008-10-18 01:16:13.117 292 13204.36 575.18 57252.37 88888.00 2008-10-18 01:16:14.117 292 13204.49 574.43 57252.12 88888.00 2008-10-18 01:16:15.117 292 13203.71 575.05 57252.12 88888.00 2008-10-18 01:16:16.117 292 13204.23 574.68 57251.88 88888.00 2008-10-18 01:16:17.117 292 13203.84 574.81 57251.76 88888.00 2008-10-18 01:16:18.117 292 13204.10 574.68 57251.76 88888.00 2008-10-18 01:16:19.117 292 13204.75 575.30 57251.52 88888.00 2008-10-18 01:16:20.117 292 13203.71 575.18 57251.15 88888.00 2008-10-18 01:16:21.117 292 13204.88 574.43 57252.25 88888.00 2008-10-18 01:16:22.117 292 13204.49 574.81 57252.61 88888.00 2008-10-18 01:16:23.117 292 13204.49 575.42 57252.25 88888.00 2008-10-18 01:16:24.117 292 13203.19 575.55 57252.98 88888.00 2008-10-18 01:16:25.117 292 13204.23 574.93 57252.25 88888.00 2008-10-18 01:16:26.117 292 13204.88 575.05 57252.12 88888.00 2008-10-18 01:16:27.117 292 13204.10 575.30 57252.12 88888.00 2008-10-18 01:16:28.117 292 13204.62 574.31 57252.37 88888.00 2008-10-18 01:16:29.117 292 13203.97 575.18 57252.49 88888.00 2008-10-18 01:16:30.117 292 13204.10 574.93 57252.12 88888.00 2008-10-18 01:16:31.117 292 13204.36 574.19 57251.88 88888.00 2008-10-18 01:16:32.117 292 13204.36 575.42 57252.37 88888.00 2008-10-18 01:16:33.117 292 13204.49 574.81 57252.00 88888.00 2008-10-18 01:16:34.117 292 13204.49 574.68 57252.86 88888.00 2008-10-18 01:16:35.117 292 13204.36 574.93 57252.49 88888.00 2008-10-18 01:16:36.117 292 13203.84 575.05 57252.49 88888.00 2008-10-18 01:16:37.117 292 13204.36 574.93 57252.61 88888.00 2008-10-18 01:16:38.117 292 13204.10 574.43 57252.25 88888.00 2008-10-18 01:16:39.117 292 13204.62 574.81 57251.39 88888.00 2008-10-18 01:16:40.116 292 13205.14 575.30 57251.39 88888.00 2008-10-18 01:16:41.116 292 13205.01 574.56 57252.12 88888.00 2008-10-18 01:16:42.116 292 13204.36 575.30 57252.25 88888.00 2008-10-18 01:16:43.116 292 13204.49 574.31 57252.86 88888.00 2008-10-18 01:16:44.116 292 13204.23 574.43 57252.37 88888.00 2008-10-18 01:16:45.116 292 13204.49 574.93 57251.88 88888.00 2008-10-18 01:16:46.116 292 13204.23 575.30 57252.37 88888.00 2008-10-18 01:16:47.116 292 13204.75 575.05 57252.49 88888.00 2008-10-18 01:16:48.116 292 13204.36 575.42 57252.98 88888.00 2008-10-18 01:16:49.116 292 13203.97 575.18 57252.49 88888.00 2008-10-18 01:16:50.116 292 13205.01 575.30 57252.12 88888.00 2008-10-18 01:16:51.116 292 13204.23 575.30 57252.61 88888.00 2008-10-18 01:16:52.116 292 13204.23 574.56 57252.37 88888.00 2008-10-18 01:16:53.116 292 13204.23 575.18 57252.61 88888.00 2008-10-18 01:16:54.116 292 13204.88 575.05 57252.00 88888.00 2008-10-18 01:16:55.116 292 13204.62 575.55 57252.12 88888.00 2008-10-18 01:16:56.116 292 13204.10 575.18 57252.12 88888.00 2008-10-18 01:16:57.116 292 13204.75 575.92 57252.00 88888.00 2008-10-18 01:16:58.116 292 13204.10 575.18 57251.76 88888.00 2008-10-18 01:16:59.116 292 13203.84 575.42 57252.37 88888.00 2008-10-18 01:17:00.116 292 13204.23 575.18 57252.12 88888.00 2008-10-18 01:17:01.116 292 13204.10 575.18 57252.12 88888.00 2008-10-18 01:17:02.116 292 13204.23 575.55 57252.25 88888.00 2008-10-18 01:17:03.116 292 13203.97 575.92 57251.88 88888.00 2008-10-18 01:17:04.116 292 13204.49 575.30 57252.49 88888.00 2008-10-18 01:17:05.116 292 13204.49 575.42 57252.37 88888.00 2008-10-18 01:17:06.116 292 13203.84 575.18 57252.00 88888.00 2008-10-18 01:17:08.116 292 13203.97 575.42 57252.12 88888.00 2008-10-18 01:17:09.116 292 13204.36 575.18 57252.61 88888.00 2008-10-18 01:17:10.116 292 13203.45 575.18 57252.25 88888.00 2008-10-18 01:17:11.116 292 13204.23 574.93 57251.64 88888.00 2008-10-18 01:17:12.116 292 13204.75 575.42 57252.12 88888.00 2008-10-18 01:17:13.116 292 13204.62 575.42 57252.12 88888.00 2008-10-18 01:17:14.116 292 13204.36 575.05 57252.74 88888.00 2008-10-18 01:17:15.116 292 13205.14 575.30 57252.49 88888.00 2008-10-18 01:17:16.116 292 13204.62 575.30 57252.00 88888.00 2008-10-18 01:17:17.116 292 13204.36 575.67 57251.76 88888.00 2008-10-18 01:17:18.116 292 13204.23 575.30 57252.49 88888.00 2008-10-18 01:17:19.116 292 13204.36 575.18 57251.88 88888.00 2008-10-18 01:17:20.116 292 13204.62 575.67 57252.37 88888.00 2008-10-18 01:17:21.116 292 13203.84 575.80 57252.25 88888.00 2008-10-18 01:17:22.116 292 13204.62 575.80 57252.49 88888.00 2008-10-18 01:17:23.116 292 13204.10 575.67 57251.88 88888.00 2008-10-18 01:17:24.116 292 13204.49 574.68 57251.76 88888.00 2008-10-18 01:17:25.116 292 13205.01 575.30 57252.49 88888.00 2008-10-18 01:17:26.116 292 13205.14 575.30 57252.25 88888.00 2008-10-18 01:17:27.116 292 13205.01 575.55 57252.37 88888.00 2008-10-18 01:17:28.116 292 13204.49 575.18 57251.88 88888.00 2008-10-18 01:17:29.116 292 13204.36 574.81 57252.25 88888.00 2008-10-18 01:17:30.116 292 13204.88 575.42 57252.49 88888.00 2008-10-18 01:17:31.116 292 13204.62 575.05 57252.12 88888.00 2008-10-18 01:17:32.116 292 13205.27 575.80 57252.61 88888.00 2008-10-18 01:17:33.116 292 13205.01 575.92 57251.76 88888.00 2008-10-18 01:17:34.116 292 13205.27 575.80 57252.98 88888.00 2008-10-18 01:17:35.116 292 13204.62 575.05 57252.37 88888.00 2008-10-18 01:17:36.116 292 13204.62 575.30 57252.25 88888.00 2008-10-18 01:17:37.116 292 13204.75 575.55 57252.25 88888.00 2008-10-18 01:17:38.116 292 13205.01 575.30 57252.12 88888.00 2008-10-18 01:17:39.116 292 13204.49 575.67 57252.25 88888.00 2008-10-18 01:17:40.116 292 13205.01 575.55 57252.98 88888.00 2008-10-18 01:17:41.116 292 13204.49 575.18 57251.88 88888.00 2008-10-18 01:17:42.116 292 13205.14 575.42 57252.61 88888.00 2008-10-18 01:17:43.116 292 13205.66 575.67 57252.12 88888.00 2008-10-18 01:17:44.116 292 13204.88 576.04 57252.25 88888.00 2008-10-18 01:17:45.116 292 13204.75 575.42 57252.25 88888.00 2008-10-18 01:17:46.116 292 13205.53 575.67 57252.61 88888.00 2008-10-18 01:17:47.116 292 13205.14 575.18 57252.25 88888.00 2008-10-18 01:17:48.116 292 13205.01 576.17 57253.35 88888.00 2008-10-18 01:17:49.116 292 13205.14 576.29 57252.12 88888.00 2008-10-18 01:17:50.116 292 13205.14 576.17 57252.86 88888.00 2008-10-18 01:17:51.116 292 13205.27 576.04 57252.86 88888.00 2008-10-18 01:17:52.116 292 13205.14 575.67 57252.61 88888.00 2008-10-18 01:17:53.116 292 13205.92 575.80 57252.74 88888.00 2008-10-18 01:17:54.116 292 13205.01 576.04 57251.76 88888.00 2008-10-18 01:17:55.116 292 13205.01 576.17 57252.00 88888.00 2008-10-18 01:17:56.116 292 13203.97 575.92 57252.49 88888.00 2008-10-18 01:17:57.116 292 13205.14 575.67 57252.61 88888.00 2008-10-18 01:17:58.116 292 13205.66 576.29 57252.25 88888.00 2008-10-18 01:17:59.116 292 13205.14 575.67 57252.37 88888.00 2008-10-18 01:18:00.116 292 13205.40 575.92 57251.76 88888.00 2008-10-18 01:18:01.116 292 13205.66 575.55 57251.52 88888.00 2008-10-18 01:18:02.116 292 13204.36 575.55 57252.25 88888.00 2008-10-18 01:18:03.116 292 13205.79 576.04 57251.88 88888.00 2008-10-18 01:18:04.116 292 13205.53 575.55 57252.49 88888.00 2008-10-18 01:18:05.116 292 13205.40 575.80 57252.12 88888.00 2008-10-18 01:18:06.116 292 13205.27 575.42 57252.12 88888.00 2008-10-18 01:18:07.116 292 13205.01 575.55 57252.00 88888.00 2008-10-18 01:18:08.116 292 13205.14 575.55 57252.00 88888.00 2008-10-18 01:18:09.116 292 13205.14 576.42 57252.25 88888.00 2008-10-18 01:18:10.116 292 13204.23 575.80 57252.49 88888.00 2008-10-18 01:18:11.116 292 13204.88 575.80 57252.25 88888.00 2008-10-18 01:18:12.116 292 13205.40 576.42 57252.74 88888.00 2008-10-18 01:18:13.116 292 13205.01 575.55 57252.25 88888.00 2008-10-18 01:18:14.116 292 13204.36 575.92 57252.86 88888.00 2008-10-18 01:18:15.116 292 13204.75 575.80 57252.25 88888.00 2008-10-18 01:18:16.116 292 13205.14 575.80 57252.49 88888.00 2008-10-18 01:18:17.116 292 13204.88 576.17 57252.49 88888.00 2008-10-18 01:18:18.116 292 13204.36 576.54 57252.49 88888.00 2008-10-18 01:18:19.116 292 13204.49 576.29 57252.25 88888.00 2008-10-18 01:18:20.116 292 13204.88 576.17 57252.37 88888.00 2008-10-18 01:18:21.116 292 13204.75 576.17 57252.98 88888.00 2008-10-18 01:18:22.116 292 13205.01 576.54 57252.25 88888.00 2008-10-18 01:18:23.116 292 13205.40 575.92 57251.76 88888.00 2008-10-18 01:18:24.116 292 13204.62 576.04 57252.37 88888.00 2008-10-18 01:18:25.116 292 13204.62 576.29 57252.49 88888.00 2008-10-18 01:18:26.116 292 13203.97 576.29 57252.37 88888.00 2008-10-18 01:18:27.116 292 13204.23 576.17 57252.25 88888.00 2008-10-18 01:18:28.116 292 13204.62 575.55 57252.00 88888.00 2008-10-18 01:18:29.116 292 13205.14 575.42 57252.12 88888.00 2008-10-18 01:18:30.116 292 13205.01 575.92 57252.37 88888.00 2008-10-18 01:18:31.116 292 13204.88 575.67 57252.37 88888.00 2008-10-18 01:18:32.116 292 13205.01 576.29 57252.98 88888.00 2008-10-18 01:18:33.116 292 13204.88 575.67 57251.76 88888.00 2008-10-18 01:18:34.116 292 13204.75 576.04 57252.25 88888.00 2008-10-18 01:18:35.116 292 13204.75 575.67 57252.12 88888.00 2008-10-18 01:18:36.116 292 13204.62 576.79 57252.25 88888.00 2008-10-18 01:18:37.116 292 13204.10 575.67 57251.88 88888.00 2008-10-18 01:18:38.116 292 13204.75 576.54 57252.49 88888.00 2008-10-18 01:18:39.116 292 13205.01 575.55 57252.37 88888.00 2008-10-18 01:18:40.116 292 13204.23 576.54 57252.25 88888.00 2008-10-18 01:18:41.116 292 13204.36 576.29 57252.12 88888.00 2008-10-18 01:18:42.116 292 13205.01 575.55 57252.25 88888.00 2008-10-18 01:18:43.116 292 13204.36 576.66 57252.37 88888.00 2008-10-18 01:18:44.116 292 13204.75 576.42 57252.74 88888.00 2008-10-18 01:18:45.116 292 13204.62 576.79 57252.49 88888.00 2008-10-18 01:18:46.116 292 13204.88 576.42 57252.61 88888.00 2008-10-18 01:18:47.116 292 13204.49 575.80 57252.00 88888.00 2008-10-18 01:18:48.116 292 13204.75 576.54 57252.61 88888.00 2008-10-18 01:18:49.116 292 13204.75 576.04 57252.61 88888.00 2008-10-18 01:18:50.116 292 13204.10 576.79 57252.37 88888.00 2008-10-18 01:18:51.116 292 13203.84 576.54 57252.74 88888.00 2008-10-18 01:18:52.116 292 13204.23 575.80 57252.49 88888.00 2008-10-18 01:18:53.116 292 13205.01 575.55 57252.86 88888.00 2008-10-18 01:18:54.116 292 13204.49 576.17 57252.49 88888.00 2008-10-18 01:18:55.116 292 13204.75 576.04 57252.49 88888.00 2008-10-18 01:18:56.116 292 13204.75 576.17 57252.74 88888.00 2008-10-18 01:18:57.116 292 13203.84 575.92 57252.61 88888.00 2008-10-18 01:18:58.116 292 13204.49 576.17 57251.88 88888.00 2008-10-18 01:18:59.116 292 13204.23 576.29 57252.25 88888.00 2008-10-18 01:19:00.116 292 13204.75 576.42 57252.12 88888.00 2008-10-18 01:19:01.116 292 13205.01 575.55 57252.00 88888.00 2008-10-18 01:19:02.116 292 13204.88 576.42 57252.74 88888.00 2008-10-18 01:19:03.116 292 13204.62 576.29 57252.61 88888.00 2008-10-18 01:19:04.116 292 13204.10 576.42 57252.37 88888.00 2008-10-18 01:19:05.116 292 13204.23 575.92 57251.76 88888.00 2008-10-18 01:19:06.116 292 13204.36 576.17 57252.37 88888.00 2008-10-18 01:19:08.116 292 13205.14 576.29 57251.88 88888.00 2008-10-18 01:19:09.116 292 13204.62 575.80 57251.88 88888.00 2008-10-18 01:19:10.116 292 13205.01 575.92 57252.61 88888.00 2008-10-18 01:19:11.116 292 13205.01 576.29 57252.61 88888.00 2008-10-18 01:19:12.116 292 13204.75 575.80 57251.88 88888.00 2008-10-18 01:19:13.116 292 13204.62 575.92 57252.37 88888.00 2008-10-18 01:19:14.116 292 13204.36 576.17 57251.88 88888.00 2008-10-18 01:19:15.116 292 13204.88 576.54 57252.37 88888.00 2008-10-18 01:19:16.116 292 13204.36 576.29 57252.98 88888.00 2008-10-18 01:19:17.116 292 13204.88 576.17 57251.88 88888.00 2008-10-18 01:19:18.116 292 13204.88 575.67 57252.25 88888.00 2008-10-18 01:19:19.116 292 13204.49 576.04 57252.74 88888.00 2008-10-18 01:19:20.116 292 13204.62 576.17 57252.00 88888.00 2008-10-18 01:19:21.116 292 13204.62 576.17 57253.11 88888.00 2008-10-18 01:19:22.116 292 13205.27 576.42 57252.12 88888.00 2008-10-18 01:19:23.116 292 13205.01 575.92 57252.49 88888.00 2008-10-18 01:19:24.116 292 13204.49 575.92 57252.25 88888.00 2008-10-18 01:19:25.116 292 13204.75 576.17 57252.00 88888.00 2008-10-18 01:19:26.116 292 13204.75 575.92 57252.25 88888.00 2008-10-18 01:19:27.116 292 13205.27 576.17 57252.74 88888.00 2008-10-18 01:19:28.116 292 13204.88 576.42 57253.11 88888.00 2008-10-18 01:19:29.116 292 13204.88 576.29 57252.74 88888.00 2008-10-18 01:19:30.116 292 13205.01 576.17 57252.25 88888.00 2008-10-18 01:19:31.116 292 13204.75 576.79 57252.37 88888.00 2008-10-18 01:19:32.116 292 13205.27 576.29 57252.49 88888.00 2008-10-18 01:19:33.116 292 13205.27 576.54 57252.61 88888.00 2008-10-18 01:19:34.116 292 13204.23 575.92 57252.61 88888.00 2008-10-18 01:19:35.116 292 13205.27 576.17 57252.49 88888.00 2008-10-18 01:19:36.116 292 13204.49 576.04 57253.35 88888.00 2008-10-18 01:19:37.116 292 13204.62 576.04 57252.00 88888.00 2008-10-18 01:19:38.116 292 13204.88 576.54 57252.74 88888.00 2008-10-18 01:19:39.116 292 13205.01 575.55 57252.12 88888.00 2008-10-18 01:19:40.116 292 13205.27 576.29 57252.12 88888.00 2008-10-18 01:19:41.116 292 13204.23 576.42 57252.00 88888.00 2008-10-18 01:19:42.116 292 13204.88 575.92 57252.74 88888.00 2008-10-18 01:19:43.116 292 13204.62 576.42 57252.61 88888.00 2008-10-18 01:19:44.116 292 13205.14 575.92 57252.74 88888.00 2008-10-18 01:19:45.116 292 13204.75 576.29 57252.37 88888.00 2008-10-18 01:19:46.116 292 13204.75 576.54 57252.00 88888.00 2008-10-18 01:19:47.116 292 13205.53 576.42 57252.74 88888.00 2008-10-18 01:19:48.116 292 13205.92 576.42 57252.49 88888.00 2008-10-18 01:19:49.116 292 13204.62 576.29 57252.86 88888.00 2008-10-18 01:19:50.116 292 13205.01 576.54 57252.61 88888.00 2008-10-18 01:19:51.116 292 13205.79 576.54 57252.25 88888.00 2008-10-18 01:19:52.116 292 13205.14 575.55 57252.98 88888.00 2008-10-18 01:19:53.116 292 13205.53 576.17 57252.61 88888.00 2008-10-18 01:19:54.116 292 13205.66 575.92 57253.23 88888.00 2008-10-18 01:19:55.116 292 13205.27 575.55 57252.37 88888.00 2008-10-18 01:19:56.116 292 13205.01 576.04 57252.86 88888.00 2008-10-18 01:19:57.116 292 13205.01 575.92 57252.25 88888.00 2008-10-18 01:19:58.116 292 13205.40 576.42 57252.74 88888.00 2008-10-18 01:19:59.116 292 13205.27 575.55 57252.74 88888.00 2008-10-18 01:20:00.116 292 13205.53 576.17 57252.61 88888.00 2008-10-18 01:20:01.116 292 13205.53 575.80 57252.49 88888.00 2008-10-18 01:20:02.116 292 13205.66 575.80 57252.98 88888.00 2008-10-18 01:20:03.116 292 13205.40 576.42 57252.00 88888.00 2008-10-18 01:20:04.116 292 13205.92 575.92 57252.12 88888.00 2008-10-18 01:20:05.116 292 13206.05 575.30 57252.98 88888.00 2008-10-18 01:20:06.116 292 13205.40 576.42 57252.49 88888.00 2008-10-18 01:20:07.116 292 13206.05 576.17 57252.61 88888.00 2008-10-18 01:20:08.116 292 13204.88 575.92 57252.25 88888.00 2008-10-18 01:20:09.116 292 13205.66 576.17 57252.12 88888.00 2008-10-18 01:20:10.116 292 13205.66 575.92 57252.98 88888.00 2008-10-18 01:20:11.116 292 13205.79 575.80 57252.61 88888.00 2008-10-18 01:20:12.116 292 13206.18 576.29 57252.25 88888.00 2008-10-18 01:20:13.116 292 13205.79 576.29 57252.61 88888.00 2008-10-18 01:20:14.116 292 13205.66 575.92 57252.61 88888.00 2008-10-18 01:20:15.116 292 13205.53 576.42 57252.37 88888.00 2008-10-18 01:20:16.116 292 13206.18 576.42 57252.86 88888.00 2008-10-18 01:20:17.116 292 13204.49 575.42 57252.25 88888.00 2008-10-18 01:20:18.116 292 13205.66 576.17 57252.25 88888.00 2008-10-18 01:20:19.116 292 13205.40 576.17 57252.25 88888.00 2008-10-18 01:20:20.116 292 13205.79 576.17 57252.25 88888.00 2008-10-18 01:20:21.116 292 13206.31 576.04 57252.61 88888.00 2008-10-18 01:20:22.116 292 13205.53 576.54 57252.74 88888.00 2008-10-18 01:20:23.116 292 13206.31 575.80 57252.86 88888.00 2008-10-18 01:20:24.116 292 13205.66 576.91 57252.25 88888.00 2008-10-18 01:20:25.116 292 13205.27 576.79 57252.61 88888.00 2008-10-18 01:20:26.116 292 13206.05 576.17 57252.25 88888.00 2008-10-18 01:20:27.116 292 13206.70 576.79 57252.61 88888.00 2008-10-18 01:20:28.116 292 13206.05 576.79 57252.98 88888.00 2008-10-18 01:20:29.116 292 13206.31 576.54 57252.61 88888.00 2008-10-18 01:20:30.116 292 13205.92 576.42 57252.74 88888.00 2008-10-18 01:20:31.116 292 13206.05 576.54 57252.49 88888.00 2008-10-18 01:20:32.116 292 13206.18 577.03 57253.23 88888.00 2008-10-18 01:20:33.116 292 13206.05 576.66 57252.49 88888.00 2008-10-18 01:20:34.116 292 13205.92 576.91 57252.61 88888.00 2008-10-18 01:20:35.116 292 13205.40 576.04 57252.49 88888.00 2008-10-18 01:20:36.116 292 13206.31 576.66 57252.49 88888.00 2008-10-18 01:20:37.116 292 13205.14 576.29 57252.00 88888.00 2008-10-18 01:20:38.116 292 13205.79 576.29 57252.61 88888.00 2008-10-18 01:20:39.116 292 13205.79 575.92 57252.49 88888.00 2008-10-18 01:20:40.116 292 13206.31 576.29 57252.37 88888.00 2008-10-18 01:20:41.116 292 13206.05 576.04 57252.25 88888.00 2008-10-18 01:20:42.116 292 13205.92 576.17 57252.49 88888.00 2008-10-18 01:20:43.116 292 13205.66 576.42 57252.98 88888.00 2008-10-18 01:20:44.116 292 13206.18 576.04 57252.49 88888.00 2008-10-18 01:20:45.116 292 13205.14 576.17 57252.12 88888.00 2008-10-18 01:20:46.116 292 13206.18 576.17 57252.86 88888.00 2008-10-18 01:20:47.116 292 13206.05 575.92 57252.61 88888.00 2008-10-18 01:20:48.116 292 13205.14 576.42 57252.25 88888.00 2008-10-18 01:20:49.116 292 13206.31 575.42 57252.61 88888.00 2008-10-18 01:20:50.116 292 13205.79 575.55 57252.49 88888.00 2008-10-18 01:20:51.116 292 13206.05 575.55 57252.49 88888.00 2008-10-18 01:20:52.116 292 13206.05 576.17 57252.86 88888.00 2008-10-18 01:20:53.116 292 13205.79 576.17 57252.49 88888.00 2008-10-18 01:20:54.116 292 13205.66 575.67 57252.37 88888.00 2008-10-18 01:20:55.116 292 13206.31 576.17 57252.49 88888.00 2008-10-18 01:20:56.116 292 13205.53 576.04 57253.47 88888.00 2008-10-18 01:20:57.116 292 13206.05 576.04 57253.11 88888.00 2008-10-18 01:20:58.116 292 13206.44 575.67 57252.49 88888.00 2008-10-18 01:20:59.116 292 13205.66 576.04 57252.49 88888.00 2008-10-18 01:21:00.116 292 13206.57 576.54 57252.49 88888.00 2008-10-18 01:21:01.116 292 13206.44 576.04 57252.12 88888.00 2008-10-18 01:21:02.116 292 13205.66 575.92 57252.86 88888.00 2008-10-18 01:21:03.116 292 13205.66 576.17 57252.49 88888.00 2008-10-18 01:21:04.116 292 13205.53 576.29 57252.49 88888.00 2008-10-18 01:21:05.116 292 13205.92 576.42 57252.49 88888.00 2008-10-18 01:21:06.116 292 13205.01 576.04 57252.25 88888.00 2008-10-18 01:21:08.116 292 13206.44 576.04 57252.37 88888.00 2008-10-18 01:21:09.116 292 13205.92 576.29 57252.61 88888.00 2008-10-18 01:21:10.116 292 13205.79 576.79 57252.49 88888.00 2008-10-18 01:21:11.116 292 13205.40 576.42 57252.98 88888.00 2008-10-18 01:21:12.116 292 13205.92 576.66 57252.49 88888.00 2008-10-18 01:21:13.116 292 13206.70 576.42 57253.47 88888.00 2008-10-18 01:21:14.116 292 13206.05 576.66 57252.49 88888.00 2008-10-18 01:21:15.116 292 13206.57 575.92 57252.49 88888.00 2008-10-18 01:21:16.116 292 13206.18 576.79 57252.86 88888.00 2008-10-18 01:21:17.116 292 13205.92 576.29 57252.98 88888.00 2008-10-18 01:21:18.116 292 13205.66 576.91 57252.98 88888.00 2008-10-18 01:21:19.116 292 13206.18 576.42 57252.49 88888.00 2008-10-18 01:21:20.116 292 13206.05 577.03 57252.86 88888.00 2008-10-18 01:21:21.116 292 13206.44 576.91 57252.25 88888.00 2008-10-18 01:21:22.116 292 13205.66 576.66 57252.25 88888.00 2008-10-18 01:21:23.116 292 13206.31 576.42 57252.49 88888.00 2008-10-18 01:21:24.116 292 13206.31 577.16 57252.61 88888.00 2008-10-18 01:21:25.116 292 13206.05 576.79 57252.37 88888.00 2008-10-18 01:21:26.116 292 13205.66 576.91 57253.23 88888.00 2008-10-18 01:21:27.116 292 13205.53 576.79 57251.88 88888.00 2008-10-18 01:21:28.116 292 13206.44 576.66 57253.35 88888.00 2008-10-18 01:21:29.116 292 13206.70 576.29 57252.37 88888.00 2008-10-18 01:21:30.116 292 13206.05 577.28 57251.88 88888.00 2008-10-18 01:21:31.116 292 13206.05 576.29 57253.23 88888.00 2008-10-18 01:21:32.116 292 13205.53 577.28 57252.74 88888.00 2008-10-18 01:21:33.116 292 13206.31 577.28 57252.61 88888.00 2008-10-18 01:21:34.116 292 13206.18 576.79 57252.74 88888.00 2008-10-18 01:21:35.116 292 13205.92 577.03 57252.00 88888.00 2008-10-18 01:21:36.116 292 13206.44 576.17 57252.00 88888.00 2008-10-18 01:21:37.116 292 13205.40 576.66 57252.74 88888.00 2008-10-18 01:21:38.116 292 13206.18 577.28 57252.25 88888.00 2008-10-18 01:21:39.116 292 13205.53 577.53 57252.12 88888.00 2008-10-18 01:21:40.116 292 13205.92 576.66 57252.61 88888.00 2008-10-18 01:21:41.116 292 13205.92 576.66 57252.12 88888.00 2008-10-18 01:21:42.116 292 13205.79 576.54 57252.49 88888.00 2008-10-18 01:21:43.116 292 13205.66 577.28 57252.49 88888.00 2008-10-18 01:21:44.116 292 13205.01 577.41 57252.61 88888.00 2008-10-18 01:21:45.116 292 13205.27 577.53 57253.11 88888.00 2008-10-18 01:21:46.116 292 13205.14 577.03 57252.37 88888.00 2008-10-18 01:21:47.116 292 13205.66 576.54 57252.86 88888.00 2008-10-18 01:21:48.116 292 13205.27 575.80 57253.23 88888.00 2008-10-18 01:21:49.116 292 13205.53 576.54 57252.61 88888.00 2008-10-18 01:21:50.116 292 13205.14 576.91 57252.49 88888.00 2008-10-18 01:21:51.116 292 13205.01 576.29 57252.86 88888.00 2008-10-18 01:21:52.116 292 13205.40 576.17 57252.61 88888.00 2008-10-18 01:21:53.116 292 13205.14 576.79 57252.86 88888.00 2008-10-18 01:21:54.116 292 13205.92 577.03 57252.25 88888.00 2008-10-18 01:21:55.116 292 13205.79 576.29 57252.25 88888.00 2008-10-18 01:21:56.116 292 13205.53 576.29 57251.88 88888.00 2008-10-18 01:21:57.116 292 13205.14 576.42 57252.25 88888.00 2008-10-18 01:21:58.116 292 13205.66 576.79 57252.12 88888.00 2008-10-18 01:21:59.116 292 13205.14 577.41 57252.61 88888.00 2008-10-18 01:22:00.116 292 13205.40 576.66 57252.37 88888.00 2008-10-18 01:22:01.116 292 13205.66 576.54 57252.74 88888.00 2008-10-18 01:22:02.116 292 13204.88 575.92 57253.11 88888.00 2008-10-18 01:22:03.116 292 13204.62 576.17 57252.98 88888.00 2008-10-18 01:22:04.116 292 13205.79 576.04 57252.98 88888.00 2008-10-18 01:22:05.116 292 13206.18 576.54 57252.98 88888.00 2008-10-18 01:22:06.116 292 13205.53 576.29 57252.37 88888.00 2008-10-18 01:22:07.116 292 13205.79 576.66 57252.61 88888.00 2008-10-18 01:22:08.116 292 13205.01 575.80 57252.86 88888.00 2008-10-18 01:22:09.116 292 13205.14 576.29 57252.12 88888.00 2008-10-18 01:22:10.116 292 13205.14 576.17 57252.37 88888.00 2008-10-18 01:22:11.116 292 13205.27 576.79 57253.23 88888.00 2008-10-18 01:22:12.116 292 13205.40 576.29 57251.64 88888.00 2008-10-18 01:22:13.116 292 13206.18 575.92 57253.11 88888.00 2008-10-18 01:22:14.116 292 13205.79 575.67 57252.74 88888.00 2008-10-18 01:22:15.116 292 13205.53 576.91 57252.74 88888.00 2008-10-18 01:22:16.116 292 13206.31 576.54 57253.23 88888.00 2008-10-18 01:22:17.116 292 13205.53 576.54 57252.98 88888.00 2008-10-18 01:22:18.116 292 13205.14 576.42 57252.25 88888.00 2008-10-18 01:22:19.116 292 13205.66 576.42 57252.25 88888.00 2008-10-18 01:22:20.116 292 13205.14 576.66 57252.98 88888.00 2008-10-18 01:22:21.116 292 13206.44 577.53 57252.00 88888.00 2008-10-18 01:22:22.116 292 13205.53 576.42 57252.12 88888.00 2008-10-18 01:22:23.116 292 13206.96 576.54 57253.11 88888.00 2008-10-18 01:22:24.116 292 13206.05 576.42 57252.86 88888.00 2008-10-18 01:22:25.116 292 13205.66 576.79 57253.11 88888.00 2008-10-18 01:22:26.116 292 13206.44 576.17 57252.12 88888.00 2008-10-18 01:22:27.116 292 13205.92 577.03 57252.98 88888.00 2008-10-18 01:22:28.116 292 13206.05 576.66 57253.11 88888.00 2008-10-18 01:22:29.116 292 13206.18 576.54 57252.61 88888.00 2008-10-18 01:22:30.116 292 13206.05 576.66 57253.23 88888.00 2008-10-18 01:22:31.116 292 13206.31 577.78 57253.35 88888.00 2008-10-18 01:22:32.116 292 13206.83 577.16 57252.74 88888.00 2008-10-18 01:22:33.116 292 13205.40 577.28 57252.74 88888.00 2008-10-18 01:22:34.116 292 13206.44 576.54 57252.61 88888.00 2008-10-18 01:22:35.116 292 13206.05 577.03 57252.74 88888.00 2008-10-18 01:22:36.116 292 13206.96 577.28 57252.86 88888.00 2008-10-18 01:22:37.116 292 13206.44 577.03 57252.49 88888.00 2008-10-18 01:22:38.116 292 13206.05 576.42 57252.98 88888.00 2008-10-18 01:22:39.116 292 13206.18 577.28 57252.49 88888.00 2008-10-18 01:22:40.116 292 13206.44 577.16 57252.74 88888.00 2008-10-18 01:22:41.116 292 13206.57 576.66 57252.74 88888.00 2008-10-18 01:22:42.116 292 13205.92 577.41 57252.00 88888.00 2008-10-18 01:22:43.116 292 13206.18 576.79 57252.98 88888.00 2008-10-18 01:22:44.116 292 13206.70 577.16 57252.86 88888.00 2008-10-18 01:22:45.116 292 13205.92 577.28 57252.86 88888.00 2008-10-18 01:22:46.116 292 13206.57 577.28 57252.25 88888.00 2008-10-18 01:22:47.116 292 13205.40 576.91 57252.25 88888.00 2008-10-18 01:22:48.116 292 13206.44 577.41 57252.74 88888.00 2008-10-18 01:22:49.116 292 13206.31 577.41 57252.74 88888.00 2008-10-18 01:22:50.116 292 13205.79 577.41 57253.35 88888.00 2008-10-18 01:22:51.116 292 13206.96 577.03 57252.74 88888.00 2008-10-18 01:22:52.116 292 13206.70 576.54 57253.11 88888.00 2008-10-18 01:22:53.116 292 13206.96 576.66 57253.23 88888.00 2008-10-18 01:22:54.116 292 13206.18 577.28 57252.49 88888.00 2008-10-18 01:22:55.116 292 13206.31 577.41 57252.37 88888.00 2008-10-18 01:22:56.116 292 13206.83 577.03 57252.86 88888.00 2008-10-18 01:22:57.116 292 13206.18 576.79 57253.47 88888.00 2008-10-18 01:22:58.116 292 13206.31 577.03 57252.86 88888.00 2008-10-18 01:22:59.116 292 13206.44 576.91 57253.11 88888.00 2008-10-18 01:23:00.116 292 13206.83 577.03 57253.11 88888.00 2008-10-18 01:23:01.116 292 13206.31 577.03 57253.11 88888.00 2008-10-18 01:23:02.116 292 13206.31 576.42 57252.98 88888.00 2008-10-18 01:23:03.116 292 13205.92 576.79 57252.86 88888.00 2008-10-18 01:23:04.116 292 13206.44 577.16 57252.37 88888.00 2008-10-18 01:23:05.116 292 13206.44 576.66 57252.86 88888.00 2008-10-18 01:23:06.116 292 13206.31 577.28 57253.23 88888.00 2008-10-18 01:23:07.116 292 13205.79 576.17 57252.74 88888.00 2008-10-18 01:23:08.116 292 13206.18 577.16 57253.11 88888.00 2008-10-18 01:23:09.116 292 13205.66 576.79 57253.47 88888.00 2008-10-18 01:23:10.116 292 13206.70 576.79 57253.23 88888.00 2008-10-18 01:23:11.116 292 13205.92 576.91 57253.11 88888.00 2008-10-18 01:23:12.116 292 13206.83 576.91 57253.23 88888.00 2008-10-18 01:23:13.116 292 13206.31 576.91 57253.71 88888.00 2008-10-18 01:23:14.116 292 13206.44 577.41 57252.37 88888.00 2008-10-18 01:23:15.116 292 13206.57 577.03 57253.11 88888.00 2008-10-18 01:23:16.116 292 13206.83 577.16 57252.86 88888.00 2008-10-18 01:23:17.116 292 13206.96 577.16 57252.98 88888.00 2008-10-18 01:23:18.116 292 13206.57 577.16 57252.86 88888.00 2008-10-18 01:23:19.116 292 13206.83 577.65 57252.74 88888.00 2008-10-18 01:23:20.116 292 13206.96 576.79 57253.71 88888.00 2008-10-18 01:23:21.116 292 13206.83 576.42 57252.74 88888.00 2008-10-18 01:23:22.116 292 13206.70 576.91 57253.35 88888.00 2008-10-18 01:23:23.116 292 13206.83 576.79 57252.98 88888.00 2008-10-18 01:23:24.116 292 13207.09 577.53 57252.98 88888.00 2008-10-18 01:23:25.116 292 13206.70 576.79 57252.61 88888.00 2008-10-18 01:23:26.116 292 13206.83 576.91 57253.23 88888.00 2008-10-18 01:23:27.116 292 13207.22 577.28 57253.35 88888.00 2008-10-18 01:23:28.116 292 13206.96 577.03 57252.61 88888.00 2008-10-18 01:23:29.116 292 13206.96 576.54 57253.23 88888.00 2008-10-18 01:23:30.116 292 13207.61 576.54 57252.37 88888.00 2008-10-18 01:23:31.116 292 13207.22 576.91 57252.74 88888.00 2008-10-18 01:23:32.116 292 13207.61 576.66 57253.35 88888.00 2008-10-18 01:23:33.116 292 13206.96 576.54 57252.98 88888.00 2008-10-18 01:23:34.116 292 13207.09 576.91 57253.35 88888.00 2008-10-18 01:23:35.116 292 13206.44 577.03 57252.98 88888.00 2008-10-18 01:23:36.116 292 13208.00 577.28 57253.35 88888.00 2008-10-18 01:23:37.116 292 13207.09 576.91 57252.74 88888.00 2008-10-18 01:23:38.116 292 13207.61 577.03 57253.23 88888.00 2008-10-18 01:23:39.116 292 13207.09 576.91 57253.59 88888.00 2008-10-18 01:23:40.116 292 13206.83 577.41 57252.98 88888.00 2008-10-18 01:23:41.116 292 13206.70 577.53 57253.11 88888.00 2008-10-18 01:23:42.116 292 13206.96 577.16 57252.86 88888.00 2008-10-18 01:23:43.116 292 13207.61 577.41 57253.47 88888.00 2008-10-18 01:23:44.116 292 13207.74 576.66 57253.23 88888.00 2008-10-18 01:23:45.116 292 13207.09 577.16 57253.11 88888.00 2008-10-18 01:23:46.116 292 13207.48 577.28 57252.98 88888.00 2008-10-18 01:23:47.116 292 13206.83 577.41 57253.47 88888.00 2008-10-18 01:23:48.116 292 13206.96 577.41 57253.35 88888.00 2008-10-18 01:23:49.116 292 13207.74 577.53 57253.11 88888.00 2008-10-18 01:23:50.116 292 13207.48 577.28 57252.98 88888.00 2008-10-18 01:23:51.116 292 13206.83 577.41 57252.98 88888.00 2008-10-18 01:23:52.116 292 13207.22 577.41 57253.11 88888.00 2008-10-18 01:23:53.116 292 13207.22 576.66 57253.23 88888.00 2008-10-18 01:23:54.116 292 13207.35 577.16 57253.71 88888.00 2008-10-18 01:23:55.116 292 13207.35 577.78 57252.98 88888.00 2008-10-18 01:23:56.116 292 13206.83 577.65 57253.23 88888.00 2008-10-18 01:23:57.116 292 13207.35 577.90 57253.84 88888.00 2008-10-18 01:23:58.116 292 13207.09 577.65 57253.11 88888.00 2008-10-18 01:23:59.116 292 13207.87 577.78 57252.74 88888.00 2008-10-18 01:24:00.116 292 13207.22 577.28 57253.71 88888.00 2008-10-18 01:24:01.116 292 13207.48 577.16 57253.59 88888.00 2008-10-18 01:24:02.116 292 13207.87 577.28 57252.98 88888.00 2008-10-18 01:24:03.116 292 13206.96 577.28 57253.35 88888.00 2008-10-18 01:24:04.116 292 13206.70 577.90 57252.37 88888.00 2008-10-18 01:24:05.116 292 13207.35 577.78 57253.23 88888.00 2008-10-18 01:24:06.116 292 13206.83 576.91 57253.59 88888.00 2008-10-18 01:24:07.116 292 13206.83 577.03 57253.59 88888.00 2008-10-18 01:24:08.116 292 13206.96 577.28 57253.35 88888.00 2008-10-18 01:24:09.116 292 13207.22 577.90 57253.11 88888.00 2008-10-18 01:24:10.116 292 13206.44 577.90 57253.23 88888.00 2008-10-18 01:24:11.116 292 13207.22 578.03 57252.61 88888.00 2008-10-18 01:24:12.116 292 13207.09 577.65 57253.35 88888.00 2008-10-18 01:24:13.116 292 13206.44 577.53 57253.71 88888.00 2008-10-18 01:24:14.116 292 13206.83 577.16 57253.47 88888.00 2008-10-18 01:24:15.116 292 13207.22 578.15 57253.11 88888.00 2008-10-18 01:24:16.116 292 13206.44 576.91 57252.25 88888.00 2008-10-18 01:24:17.116 292 13206.57 577.53 57253.23 88888.00 2008-10-18 01:24:18.116 292 13207.35 577.41 57253.11 88888.00 2008-10-18 01:24:19.116 292 13206.57 577.28 57252.74 88888.00 2008-10-18 01:24:20.116 292 13207.22 576.79 57253.11 88888.00 2008-10-18 01:24:21.116 292 13207.22 577.28 57252.49 88888.00 2008-10-18 01:24:22.116 292 13206.31 577.41 57253.47 88888.00 2008-10-18 01:24:23.116 292 13206.44 576.66 57253.71 88888.00 2008-10-18 01:24:24.116 292 13206.18 577.53 57252.37 88888.00 2008-10-18 01:24:25.116 292 13206.05 577.16 57253.23 88888.00 2008-10-18 01:24:26.116 292 13206.05 577.16 57253.35 88888.00 2008-10-18 01:24:27.116 292 13206.18 577.41 57253.23 88888.00 2008-10-18 01:24:28.116 292 13206.44 576.91 57253.35 88888.00 2008-10-18 01:24:29.116 292 13206.70 577.41 57252.98 88888.00 2008-10-18 01:24:30.116 292 13206.44 576.79 57253.23 88888.00 2008-10-18 01:24:31.116 292 13206.31 577.65 57253.11 88888.00 2008-10-18 01:24:32.116 292 13206.83 577.53 57252.86 88888.00 2008-10-18 01:24:33.116 292 13206.96 576.54 57253.47 88888.00 2008-10-18 01:24:34.116 292 13206.57 577.16 57252.74 88888.00 2008-10-18 01:24:35.116 292 13206.57 576.29 57253.71 88888.00 2008-10-18 01:24:36.116 292 13206.18 577.41 57253.59 88888.00 2008-10-18 01:24:37.116 292 13206.31 577.16 57252.86 88888.00 2008-10-18 01:24:38.116 292 13206.70 576.79 57253.71 88888.00 2008-10-18 01:24:39.116 292 13206.31 577.41 57253.11 88888.00 2008-10-18 01:24:40.116 292 13206.31 576.79 57253.11 88888.00 2008-10-18 01:24:41.116 292 13206.57 576.42 57253.23 88888.00 2008-10-18 01:24:42.116 292 13206.57 577.41 57253.47 88888.00 2008-10-18 01:24:43.116 292 13206.57 576.79 57252.74 88888.00 2008-10-18 01:24:44.116 292 13206.18 577.41 57253.11 88888.00 2008-10-18 01:24:45.116 292 13206.70 577.53 57253.11 88888.00 2008-10-18 01:24:46.116 292 13206.31 577.78 57253.84 88888.00 2008-10-18 01:24:47.116 292 13206.18 576.54 57252.98 88888.00 2008-10-18 01:24:48.116 292 13206.57 577.28 57252.49 88888.00 2008-10-18 01:24:49.116 292 13207.22 576.91 57252.86 88888.00 2008-10-18 01:24:50.116 292 13206.44 577.03 57253.35 88888.00 2008-10-18 01:24:51.116 292 13206.70 577.53 57253.35 88888.00 2008-10-18 01:24:52.116 292 13207.35 578.27 57253.35 88888.00 2008-10-18 01:24:53.116 292 13206.57 577.41 57253.35 88888.00 2008-10-18 01:24:54.116 292 13206.44 577.53 57252.61 88888.00 2008-10-18 01:24:55.116 292 13206.44 578.27 57253.23 88888.00 2008-10-18 01:24:56.116 292 13206.57 577.53 57253.11 88888.00 2008-10-18 01:24:57.116 292 13206.96 577.16 57253.35 88888.00 2008-10-18 01:24:58.116 292 13205.79 577.28 57253.35 88888.00 2008-10-18 01:24:59.116 292 13206.96 576.79 57253.23 88888.00 2008-10-18 01:25:00.116 292 13206.31 577.41 57252.98 88888.00 2008-10-18 01:25:01.116 292 13206.57 577.65 57252.25 88888.00 2008-10-18 01:25:02.116 292 13206.70 577.41 57253.35 88888.00 2008-10-18 01:25:03.116 292 13206.44 577.90 57252.98 88888.00 2008-10-18 01:25:04.116 292 13206.70 577.28 57253.11 88888.00 2008-10-18 01:25:05.116 292 13206.83 577.16 57253.47 88888.00 2008-10-18 01:25:06.116 292 13206.44 577.16 57253.96 88888.00 2008-10-18 01:25:07.116 292 13206.70 577.41 57252.86 88888.00 2008-10-18 01:25:08.116 292 13206.70 576.79 57252.86 88888.00 2008-10-18 01:25:09.116 292 13206.05 576.79 57253.47 88888.00 2008-10-18 01:25:10.116 292 13206.31 577.16 57252.86 88888.00 2008-10-18 01:25:11.116 292 13206.44 577.16 57253.35 88888.00 2008-10-18 01:25:12.116 292 13206.18 577.78 57252.61 88888.00 2008-10-18 01:25:13.116 292 13206.57 577.28 57252.98 88888.00 2008-10-18 01:25:14.116 292 13206.83 577.78 57253.23 88888.00 2008-10-18 01:25:15.116 292 13206.57 577.41 57252.74 88888.00 2008-10-18 01:25:16.116 292 13206.57 578.15 57253.47 88888.00 2008-10-18 01:25:17.116 292 13206.44 577.28 57253.11 88888.00 2008-10-18 01:25:18.116 292 13207.09 577.65 57252.74 88888.00 2008-10-18 01:25:19.116 292 13206.44 577.03 57253.11 88888.00 2008-10-18 01:25:20.116 292 13206.96 577.41 57253.23 88888.00 2008-10-18 01:25:21.116 292 13206.31 577.28 57252.86 88888.00 2008-10-18 01:25:22.116 292 13206.31 577.78 57253.11 88888.00 2008-10-18 01:25:23.116 292 13206.57 577.16 57253.11 88888.00 2008-10-18 01:25:24.116 292 13206.70 577.78 57252.98 88888.00 2008-10-18 01:25:25.116 292 13206.18 576.79 57252.74 88888.00 2008-10-18 01:25:26.116 292 13206.70 577.28 57252.74 88888.00 2008-10-18 01:25:27.116 292 13206.70 577.53 57252.37 88888.00 2008-10-18 01:25:28.116 292 13206.57 577.41 57253.47 88888.00 2008-10-18 01:25:29.116 292 13206.96 577.28 57253.47 88888.00 2008-10-18 01:25:30.116 292 13206.57 577.65 57253.59 88888.00 2008-10-18 01:25:31.116 292 13206.05 577.16 57252.25 88888.00 2008-10-18 01:25:32.116 292 13206.05 577.41 57252.86 88888.00 2008-10-18 01:25:33.116 292 13206.44 577.78 57253.96 88888.00 2008-10-18 01:25:34.116 292 13206.44 577.53 57253.11 88888.00 2008-10-18 01:25:35.116 292 13206.31 577.65 57252.61 88888.00 2008-10-18 01:25:36.116 292 13206.70 577.41 57252.86 88888.00 2008-10-18 01:25:37.116 292 13206.31 577.90 57253.35 88888.00 2008-10-18 01:25:38.116 292 13206.44 576.91 57253.11 88888.00 2008-10-18 01:25:39.116 292 13206.57 577.65 57253.11 88888.00 2008-10-18 01:25:40.116 292 13206.57 577.28 57253.23 88888.00 2008-10-18 01:25:41.116 292 13206.18 577.28 57252.12 88888.00 2008-10-18 01:25:42.116 292 13205.92 577.03 57253.11 88888.00 2008-10-18 01:25:43.116 292 13206.31 576.66 57252.74 88888.00 2008-10-18 01:25:44.116 292 13206.44 577.65 57252.61 88888.00 2008-10-18 01:25:45.116 292 13206.31 577.41 57252.98 88888.00 2008-10-18 01:25:46.116 292 13206.44 577.28 57252.98 88888.00 2008-10-18 01:25:47.116 292 13206.96 577.28 57252.98 88888.00 2008-10-18 01:25:48.116 292 13206.83 577.16 57252.74 88888.00 2008-10-18 01:25:49.116 292 13205.92 576.91 57253.11 88888.00 2008-10-18 01:25:50.116 292 13205.92 578.03 57253.23 88888.00 2008-10-18 01:25:51.116 292 13206.83 577.28 57253.59 88888.00 2008-10-18 01:25:52.116 292 13206.70 577.41 57253.35 88888.00 2008-10-18 01:25:53.116 292 13205.53 577.16 57253.84 88888.00 2008-10-18 01:25:54.116 292 13206.31 577.53 57253.71 88888.00 2008-10-18 01:25:55.116 292 13206.57 577.41 57252.74 88888.00 2008-10-18 01:25:56.116 292 13206.31 577.53 57253.84 88888.00 2008-10-18 01:25:57.116 292 13206.44 577.16 57252.74 88888.00 2008-10-18 01:25:58.116 292 13206.05 577.28 57252.86 88888.00 2008-10-18 01:25:59.116 292 13205.92 577.16 57253.23 88888.00 2008-10-18 01:26:00.116 292 13206.57 577.03 57252.61 88888.00 2008-10-18 01:26:01.116 292 13206.05 577.41 57253.71 88888.00 2008-10-18 01:26:02.116 292 13205.66 577.41 57252.86 88888.00 2008-10-18 01:26:03.116 292 13205.79 577.41 57252.86 88888.00 2008-10-18 01:26:04.116 292 13205.79 577.78 57253.23 88888.00 2008-10-18 01:26:05.116 292 13205.79 578.27 57253.11 88888.00 2008-10-18 01:26:06.116 292 13205.79 577.28 57253.11 88888.00 2008-10-18 01:26:07.116 292 13205.66 578.15 57253.11 88888.00 2008-10-18 01:26:08.116 292 13206.44 577.03 57253.11 88888.00 2008-10-18 01:26:09.116 292 13206.18 577.65 57252.37 88888.00 2008-10-18 01:26:10.116 292 13206.31 577.65 57252.86 88888.00 2008-10-18 01:26:11.116 292 13206.31 577.65 57253.23 88888.00 2008-10-18 01:26:12.116 292 13205.92 577.53 57252.74 88888.00 2008-10-18 01:26:13.116 292 13205.53 577.78 57253.35 88888.00 2008-10-18 01:26:14.116 292 13206.05 577.65 57253.35 88888.00 2008-10-18 01:26:15.116 292 13206.31 577.28 57252.98 88888.00 2008-10-18 01:26:16.116 292 13205.40 576.91 57253.11 88888.00 2008-10-18 01:26:17.116 292 13206.83 577.65 57253.23 88888.00 2008-10-18 01:26:18.116 292 13205.79 577.53 57252.86 88888.00 2008-10-18 01:26:19.116 292 13206.31 577.03 57253.23 88888.00 2008-10-18 01:26:20.116 292 13206.31 577.28 57253.11 88888.00 2008-10-18 01:26:21.116 292 13205.40 577.90 57252.49 88888.00 2008-10-18 01:26:22.116 292 13205.40 576.91 57252.86 88888.00 2008-10-18 01:26:23.116 292 13206.05 577.16 57252.74 88888.00 2008-10-18 01:26:24.116 292 13205.79 578.03 57253.35 88888.00 2008-10-18 01:26:25.116 292 13205.40 577.16 57253.23 88888.00 2008-10-18 01:26:26.116 292 13205.79 577.53 57252.61 88888.00 2008-10-18 01:26:27.116 292 13205.66 577.41 57252.86 88888.00 2008-10-18 01:26:28.116 292 13205.66 577.41 57252.86 88888.00 2008-10-18 01:26:29.116 292 13204.88 577.65 57252.74 88888.00 2008-10-18 01:26:30.116 292 13205.40 576.79 57253.59 88888.00 2008-10-18 01:26:31.116 292 13205.92 577.03 57253.47 88888.00 2008-10-18 01:26:32.116 292 13206.31 577.16 57252.25 88888.00 2008-10-18 01:26:33.116 292 13204.49 577.65 57252.86 88888.00 2008-10-18 01:26:34.116 292 13205.66 577.78 57252.98 88888.00 2008-10-18 01:26:35.116 292 13205.53 577.53 57252.12 88888.00 2008-10-18 01:26:36.116 292 13205.79 577.41 57253.11 88888.00 2008-10-18 01:26:37.116 292 13205.53 577.65 57252.12 88888.00 2008-10-18 01:26:38.116 292 13205.14 577.03 57252.86 88888.00 2008-10-18 01:26:39.116 292 13205.14 577.03 57252.74 88888.00 2008-10-18 01:26:40.116 292 13205.01 577.03 57252.49 88888.00 2008-10-18 01:26:41.116 292 13205.92 577.16 57252.61 88888.00 2008-10-18 01:26:42.116 292 13205.66 576.66 57252.25 88888.00 2008-10-18 01:26:43.116 292 13205.01 577.53 57252.74 88888.00 2008-10-18 01:26:44.116 292 13205.53 577.28 57253.23 88888.00 2008-10-18 01:26:45.116 292 13205.79 576.91 57252.98 88888.00 2008-10-18 01:26:46.116 292 13205.27 577.03 57253.11 88888.00 2008-10-18 01:26:47.116 292 13205.27 576.66 57251.64 88888.00 2008-10-18 01:26:48.116 292 13205.92 576.54 57252.61 88888.00 2008-10-18 01:26:49.116 292 13206.31 577.28 57252.00 88888.00 2008-10-18 01:26:50.116 292 13205.92 576.91 57252.49 88888.00 2008-10-18 01:26:51.116 292 13205.40 577.03 57252.98 88888.00 2008-10-18 01:26:52.116 292 13206.18 577.16 57252.37 88888.00 2008-10-18 01:26:53.116 292 13205.92 577.16 57252.86 88888.00 2008-10-18 01:26:54.116 292 13206.70 577.16 57253.11 88888.00 2008-10-18 01:26:55.116 292 13206.31 576.79 57252.61 88888.00 2008-10-18 01:26:56.116 292 13205.66 577.16 57252.37 88888.00 2008-10-18 01:26:57.116 292 13206.70 577.03 57253.11 88888.00 2008-10-18 01:26:58.116 292 13205.53 576.66 57252.37 88888.00 2008-10-18 01:26:59.116 292 13206.44 577.03 57252.25 88888.00 2008-10-18 01:27:00.116 292 13206.31 577.41 57252.49 88888.00 2008-10-18 01:27:01.116 292 13206.57 576.54 57252.00 88888.00 2008-10-18 01:27:02.116 292 13206.44 577.03 57252.25 88888.00 2008-10-18 01:27:03.116 292 13206.44 576.91 57251.88 88888.00 2008-10-18 01:27:04.116 292 13206.96 577.03 57253.59 88888.00 2008-10-18 01:27:05.116 292 13206.57 577.41 57252.00 88888.00 2008-10-18 01:27:06.116 292 13206.70 577.16 57253.11 88888.00 2008-10-18 01:27:08.116 292 13206.31 577.65 57252.86 88888.00 2008-10-18 01:27:09.116 292 13206.83 577.03 57252.98 88888.00 2008-10-18 01:27:10.116 292 13206.44 577.16 57252.61 88888.00 2008-10-18 01:27:11.116 292 13206.96 577.03 57253.11 88888.00 2008-10-18 01:27:12.116 292 13206.57 577.41 57252.86 88888.00 2008-10-18 01:27:13.116 292 13206.83 576.91 57252.98 88888.00 2008-10-18 01:27:14.116 292 13207.09 577.41 57252.74 88888.00 2008-10-18 01:27:15.116 292 13206.83 577.41 57253.11 88888.00 2008-10-18 01:27:16.116 292 13206.83 577.41 57252.74 88888.00 2008-10-18 01:27:17.116 292 13206.31 577.41 57252.74 88888.00 2008-10-18 01:27:18.116 292 13206.70 577.28 57253.11 88888.00 2008-10-18 01:27:19.116 292 13207.09 577.53 57252.25 88888.00 2008-10-18 01:27:20.116 292 13206.44 577.03 57253.35 88888.00 2008-10-18 01:27:21.116 292 13206.57 577.03 57252.98 88888.00 2008-10-18 01:27:22.116 292 13206.83 577.41 57252.86 88888.00 2008-10-18 01:27:23.116 292 13206.96 577.78 57252.98 88888.00 2008-10-18 01:27:24.116 292 13206.83 576.79 57252.86 88888.00 2008-10-18 01:27:25.116 292 13206.70 576.91 57252.74 88888.00 2008-10-18 01:27:26.116 292 13207.22 577.53 57252.98 88888.00 2008-10-18 01:27:27.116 292 13206.83 577.53 57252.98 88888.00 2008-10-18 01:27:28.116 292 13207.22 577.28 57253.11 88888.00 2008-10-18 01:27:29.116 292 13207.22 577.41 57252.98 88888.00 2008-10-18 01:27:30.116 292 13206.31 577.65 57252.86 88888.00 2008-10-18 01:27:31.116 292 13206.83 577.53 57252.98 88888.00 2008-10-18 01:27:32.116 292 13207.09 577.41 57252.98 88888.00 2008-10-18 01:27:33.116 292 13206.31 577.41 57253.23 88888.00 2008-10-18 01:27:34.116 292 13206.44 577.16 57253.11 88888.00 2008-10-18 01:27:35.116 292 13206.70 577.41 57253.59 88888.00 2008-10-18 01:27:36.116 292 13207.22 577.41 57252.74 88888.00 2008-10-18 01:27:37.116 292 13206.70 577.28 57253.47 88888.00 2008-10-18 01:27:38.116 292 13206.70 577.28 57251.88 88888.00 2008-10-18 01:27:39.116 292 13206.96 577.78 57252.86 88888.00 2008-10-18 01:27:40.116 292 13206.70 577.16 57252.86 88888.00 2008-10-18 01:27:41.116 292 13206.44 577.41 57252.61 88888.00 2008-10-18 01:27:42.116 292 13207.09 577.28 57252.86 88888.00 2008-10-18 01:27:43.116 292 13206.57 577.03 57252.49 88888.00 2008-10-18 01:27:44.116 292 13206.96 577.41 57253.11 88888.00 2008-10-18 01:27:45.116 292 13206.44 577.28 57252.86 88888.00 2008-10-18 01:27:46.116 292 13207.35 576.91 57252.86 88888.00 2008-10-18 01:27:47.116 292 13206.96 577.28 57253.35 88888.00 2008-10-18 01:27:48.116 292 13206.44 577.41 57253.35 88888.00 2008-10-18 01:27:49.116 292 13206.44 577.65 57253.23 88888.00 2008-10-18 01:27:50.116 292 13206.18 576.91 57253.59 88888.00 2008-10-18 01:27:51.116 292 13206.57 576.79 57252.61 88888.00 2008-10-18 01:27:52.116 292 13206.05 576.79 57252.49 88888.00 2008-10-18 01:27:53.116 292 13206.83 576.54 57252.12 88888.00 2008-10-18 01:27:54.116 292 13206.57 576.29 57252.61 88888.00 2008-10-18 01:27:55.116 292 13207.09 577.03 57252.25 88888.00 2008-10-18 01:27:56.116 292 13206.31 577.41 57252.61 88888.00 2008-10-18 01:27:57.116 292 13206.44 577.16 57252.12 88888.00 2008-10-18 01:27:58.116 292 13206.70 577.03 57252.86 88888.00 2008-10-18 01:27:59.116 292 13206.31 576.91 57252.49 88888.00 2008-10-18 01:28:00.116 292 13205.27 576.66 57252.61 88888.00 2008-10-18 01:28:01.116 292 13206.70 577.16 57252.49 88888.00 2008-10-18 01:28:02.116 292 13206.44 577.03 57253.11 88888.00 2008-10-18 01:28:03.116 292 13205.92 577.03 57252.12 88888.00 2008-10-18 01:28:04.116 292 13206.31 576.91 57252.74 88888.00 2008-10-18 01:28:05.116 292 13206.18 577.53 57252.74 88888.00 2008-10-18 01:28:06.116 292 13206.44 576.54 57252.49 88888.00 2008-10-18 01:28:07.116 292 13206.44 577.03 57252.49 88888.00 2008-10-18 01:28:08.116 292 13206.31 576.66 57252.74 88888.00 2008-10-18 01:28:09.116 292 13206.05 577.65 57251.88 88888.00 2008-10-18 01:28:10.116 292 13206.57 576.79 57252.98 88888.00 2008-10-18 01:28:11.116 292 13206.31 577.28 57252.37 88888.00 2008-10-18 01:28:12.116 292 13206.31 576.91 57252.86 88888.00 2008-10-18 01:28:13.116 292 13205.79 576.66 57252.61 88888.00 2008-10-18 01:28:14.116 292 13206.44 577.53 57252.25 88888.00 2008-10-18 01:28:15.116 292 13205.92 577.65 57252.25 88888.00 2008-10-18 01:28:16.116 292 13206.31 576.66 57252.49 88888.00 2008-10-18 01:28:17.116 292 13206.18 577.41 57252.49 88888.00 2008-10-18 01:28:18.116 292 13206.18 577.16 57253.11 88888.00 2008-10-18 01:28:19.116 292 13205.66 577.53 57252.74 88888.00 2008-10-18 01:28:20.116 292 13206.31 576.79 57252.00 88888.00 2008-10-18 01:28:21.116 292 13206.18 576.79 57252.61 88888.00 2008-10-18 01:28:22.116 292 13206.18 576.79 57251.88 88888.00 2008-10-18 01:28:23.116 292 13206.31 577.41 57252.74 88888.00 2008-10-18 01:28:24.116 292 13205.92 577.03 57252.61 88888.00 2008-10-18 01:28:25.116 292 13205.92 577.03 57252.98 88888.00 2008-10-18 01:28:26.116 292 13206.57 576.91 57252.86 88888.00 2008-10-18 01:28:27.116 292 13205.79 576.66 57252.61 88888.00 2008-10-18 01:28:28.116 292 13206.31 577.65 57252.25 88888.00 2008-10-18 01:28:29.116 292 13206.18 576.79 57252.25 88888.00 2008-10-18 01:28:30.116 292 13206.18 577.03 57252.00 88888.00 2008-10-18 01:28:31.116 292 13205.92 577.28 57252.86 88888.00 2008-10-18 01:28:32.116 292 13206.18 577.03 57252.25 88888.00 2008-10-18 01:28:33.116 292 13205.92 577.78 57252.00 88888.00 2008-10-18 01:28:34.116 292 13206.05 577.03 57252.00 88888.00 2008-10-18 01:28:35.116 292 13206.96 576.91 57252.37 88888.00 2008-10-18 01:28:36.116 292 13206.31 576.91 57252.37 88888.00 2008-10-18 01:28:37.116 292 13206.31 577.03 57252.61 88888.00 2008-10-18 01:28:38.116 292 13206.96 577.53 57252.49 88888.00 2008-10-18 01:28:39.116 292 13206.70 577.03 57252.37 88888.00 2008-10-18 01:28:40.116 292 13206.44 576.91 57252.61 88888.00 2008-10-18 01:28:41.116 292 13206.18 577.65 57252.86 88888.00 2008-10-18 01:28:42.116 292 13206.70 577.16 57252.86 88888.00 2008-10-18 01:28:43.116 292 13206.18 577.03 57252.86 88888.00 2008-10-18 01:28:44.116 292 13206.05 577.16 57252.74 88888.00 2008-10-18 01:28:45.116 292 13206.05 576.29 57252.86 88888.00 2008-10-18 01:28:46.116 292 13206.44 576.54 57252.61 88888.00 2008-10-18 01:28:47.116 292 13205.79 577.03 57252.86 88888.00 2008-10-18 01:28:48.116 292 13206.44 576.79 57252.74 88888.00 2008-10-18 01:28:49.116 292 13206.57 576.79 57252.49 88888.00 2008-10-18 01:28:50.116 292 13206.44 577.03 57252.25 88888.00 2008-10-18 01:28:51.116 292 13206.70 577.03 57251.88 88888.00 2008-10-18 01:28:52.116 292 13205.79 576.66 57253.96 88888.00 2008-10-18 01:28:53.116 292 13205.92 577.53 57252.25 88888.00 2008-10-18 01:28:54.115 292 13206.05 577.03 57252.86 88888.00 2008-10-18 01:28:55.115 292 13206.44 576.91 57252.61 88888.00 2008-10-18 01:28:56.115 292 13206.70 577.03 57252.86 88888.00 2008-10-18 01:28:57.115 292 13206.44 577.28 57253.35 88888.00 2008-10-18 01:28:58.115 292 13206.83 576.91 57252.49 88888.00 2008-10-18 01:28:59.115 292 13206.44 576.91 57252.61 88888.00 2008-10-18 01:29:00.115 292 13206.31 577.41 57252.25 88888.00 2008-10-18 01:29:01.115 292 13205.92 577.41 57252.74 88888.00 2008-10-18 01:29:02.115 292 13205.92 577.16 57252.49 88888.00 2008-10-18 01:29:03.115 292 13205.53 577.53 57252.25 88888.00 2008-10-18 01:29:04.115 292 13206.31 576.91 57252.37 88888.00 2008-10-18 01:29:05.115 292 13206.31 576.91 57252.61 88888.00 2008-10-18 01:29:06.115 292 13205.40 577.78 57252.74 88888.00 2008-10-18 01:29:07.115 292 13205.79 577.03 57252.37 88888.00 2008-10-18 01:29:08.115 292 13205.66 577.03 57252.49 88888.00 2008-10-18 01:29:09.115 292 13205.66 577.03 57252.37 88888.00 2008-10-18 01:29:10.115 292 13205.66 577.03 57252.61 88888.00 2008-10-18 01:29:11.115 292 13206.31 576.91 57252.25 88888.00 2008-10-18 01:29:12.115 292 13206.18 577.53 57252.49 88888.00 2008-10-18 01:29:13.115 292 13205.66 577.28 57252.25 88888.00 2008-10-18 01:29:14.115 292 13206.18 577.03 57252.61 88888.00 2008-10-18 01:29:15.115 292 13206.44 577.28 57252.61 88888.00 2008-10-18 01:29:16.115 292 13206.05 577.28 57252.49 88888.00 2008-10-18 01:29:17.115 292 13205.53 577.03 57252.25 88888.00 2008-10-18 01:29:18.115 292 13206.44 577.78 57252.61 88888.00 2008-10-18 01:29:19.115 292 13205.92 577.65 57252.49 88888.00 2008-10-18 01:29:20.115 292 13205.92 577.28 57252.61 88888.00 2008-10-18 01:29:21.115 292 13206.18 577.65 57253.11 88888.00 2008-10-18 01:29:22.115 292 13206.44 577.41 57252.61 88888.00 2008-10-18 01:29:23.115 292 13205.40 576.54 57252.49 88888.00 2008-10-18 01:29:24.115 292 13206.70 578.03 57252.49 88888.00 2008-10-18 01:29:25.115 292 13206.31 577.65 57252.74 88888.00 2008-10-18 01:29:26.115 292 13206.70 578.03 57252.98 88888.00 2008-10-18 01:29:27.115 292 13206.05 577.16 57252.37 88888.00 2008-10-18 01:29:28.115 292 13206.70 577.16 57252.61 88888.00 2008-10-18 01:29:29.115 292 13206.44 577.53 57252.37 88888.00 2008-10-18 01:29:30.115 292 13206.18 577.78 57252.37 88888.00 2008-10-18 01:29:31.115 292 13206.57 577.03 57252.61 88888.00 2008-10-18 01:29:32.115 292 13206.96 576.79 57252.25 88888.00 2008-10-18 01:29:33.115 292 13206.96 577.41 57253.35 88888.00 2008-10-18 01:29:34.115 292 13206.57 577.41 57252.98 88888.00 2008-10-18 01:29:35.115 292 13206.57 577.65 57253.11 88888.00 2008-10-18 01:29:36.115 292 13206.05 577.28 57252.74 88888.00 2008-10-18 01:29:37.115 292 13206.05 577.53 57252.12 88888.00 2008-10-18 01:29:38.115 292 13206.70 577.28 57252.74 88888.00 2008-10-18 01:29:39.115 292 13206.44 578.27 57252.12 88888.00 2008-10-18 01:29:40.115 292 13206.31 577.03 57252.25 88888.00 2008-10-18 01:29:41.115 292 13206.57 577.65 57252.49 88888.00 2008-10-18 01:29:42.115 292 13206.83 577.90 57252.25 88888.00 2008-10-18 01:29:43.115 292 13206.96 577.41 57252.49 88888.00 2008-10-18 01:29:44.115 292 13207.35 576.91 57253.35 88888.00 2008-10-18 01:29:45.115 292 13206.44 577.41 57252.86 88888.00 2008-10-18 01:29:46.115 292 13206.96 577.53 57252.37 88888.00 2008-10-18 01:29:47.115 292 13206.31 578.03 57252.61 88888.00 2008-10-18 01:29:48.115 292 13207.35 577.03 57253.11 88888.00 2008-10-18 01:29:49.115 292 13207.22 577.90 57252.25 88888.00 2008-10-18 01:29:50.115 292 13207.22 577.41 57252.74 88888.00 2008-10-18 01:29:51.115 292 13207.22 578.03 57252.49 88888.00 2008-10-18 01:29:52.115 292 13206.83 577.53 57252.49 88888.00 2008-10-18 01:29:53.115 292 13207.35 577.78 57252.37 88888.00 2008-10-18 01:29:54.115 292 13208.26 577.78 57252.37 88888.00 2008-10-18 01:29:55.115 292 13207.48 576.91 57252.98 88888.00 2008-10-18 01:29:56.115 292 13207.48 577.16 57252.49 88888.00 2008-10-18 01:29:57.115 292 13208.13 577.78 57253.47 88888.00 2008-10-18 01:29:58.115 292 13207.09 577.65 57252.98 88888.00 2008-10-18 01:29:59.115 292 13208.00 577.65 57253.35 88888.00 2008-10-18 01:30:00.115 292 13206.96 578.15 57252.98 88888.00 2008-10-18 01:30:01.115 292 13207.22 577.41 57252.86 88888.00 2008-10-18 01:30:02.115 292 13207.87 577.78 57252.98 88888.00 2008-10-18 01:30:03.115 292 13207.09 578.15 57252.74 88888.00 2008-10-18 01:30:04.115 292 13208.00 577.78 57252.61 88888.00 2008-10-18 01:30:05.115 292 13207.61 578.03 57252.86 88888.00 2008-10-18 01:30:06.115 292 13208.00 577.03 57252.86 88888.00 2008-10-18 01:30:07.115 292 13207.48 577.78 57252.25 88888.00 2008-10-18 01:30:08.115 292 13207.48 578.27 57253.71 88888.00 2008-10-18 01:30:09.115 292 13207.87 576.91 57253.11 88888.00 2008-10-18 01:30:10.115 292 13207.48 577.16 57252.86 88888.00 2008-10-18 01:30:11.115 292 13208.00 577.65 57253.11 88888.00 2008-10-18 01:30:12.115 292 13207.74 577.65 57252.61 88888.00 2008-10-18 01:30:13.115 292 13207.74 578.15 57252.86 88888.00 2008-10-18 01:30:14.115 292 13207.74 577.78 57253.23 88888.00 2008-10-18 01:30:15.115 292 13208.00 578.64 57253.11 88888.00 2008-10-18 01:30:16.115 292 13207.61 577.78 57253.23 88888.00 2008-10-18 01:30:17.115 292 13207.48 578.15 57253.59 88888.00 2008-10-18 01:30:18.115 292 13207.48 577.90 57253.59 88888.00 2008-10-18 01:30:19.115 292 13208.00 578.15 57253.35 88888.00 2008-10-18 01:30:20.115 292 13208.26 578.40 57253.23 88888.00 2008-10-18 01:30:21.115 292 13207.87 578.52 57253.35 88888.00 2008-10-18 01:30:22.115 292 13207.09 577.90 57252.74 88888.00 2008-10-18 01:30:23.115 292 13207.35 577.53 57252.61 88888.00 2008-10-18 01:30:24.115 292 13207.35 577.78 57252.98 88888.00 2008-10-18 01:30:25.115 292 13207.61 577.78 57252.74 88888.00 2008-10-18 01:30:26.115 292 13207.87 578.03 57253.23 88888.00 2008-10-18 01:30:27.115 292 13207.22 577.65 57253.23 88888.00 2008-10-18 01:30:28.115 292 13207.61 578.03 57253.23 88888.00 2008-10-18 01:30:29.115 292 13207.87 578.15 57253.11 88888.00 2008-10-18 01:30:30.115 292 13208.39 578.03 57252.98 88888.00 2008-10-18 01:30:31.115 292 13207.87 578.40 57253.23 88888.00 2008-10-18 01:30:32.115 292 13207.87 577.78 57253.23 88888.00 2008-10-18 01:30:33.115 292 13207.74 578.15 57253.35 88888.00 2008-10-18 01:30:34.115 292 13208.00 578.64 57252.98 88888.00 2008-10-18 01:30:35.115 292 13207.87 578.89 57253.11 88888.00 2008-10-18 01:30:36.115 292 13207.09 578.64 57253.23 88888.00 2008-10-18 01:30:37.115 292 13207.61 578.27 57253.23 88888.00 2008-10-18 01:30:38.115 292 13208.13 577.78 57253.11 88888.00 2008-10-18 01:30:39.115 292 13207.35 578.03 57253.71 88888.00 2008-10-18 01:30:40.115 292 13207.87 578.40 57252.98 88888.00 2008-10-18 01:30:41.115 292 13207.87 577.78 57253.35 88888.00 2008-10-18 01:30:42.115 292 13208.00 579.26 57253.35 88888.00 2008-10-18 01:30:43.115 292 13207.61 578.15 57252.61 88888.00 2008-10-18 01:30:44.115 292 13207.48 578.27 57252.74 88888.00 2008-10-18 01:30:45.115 292 13207.74 578.15 57253.35 88888.00 2008-10-18 01:30:46.115 292 13207.48 578.27 57253.47 88888.00 2008-10-18 01:30:47.115 292 13208.13 578.27 57253.23 88888.00 2008-10-18 01:30:48.115 292 13207.35 579.02 57252.86 88888.00 2008-10-18 01:30:49.115 292 13208.00 578.52 57252.98 88888.00 2008-10-18 01:30:50.115 292 13208.13 579.02 57253.11 88888.00 2008-10-18 01:30:51.115 292 13207.87 578.52 57252.74 88888.00 2008-10-18 01:30:52.115 292 13207.48 578.15 57253.23 88888.00 2008-10-18 01:30:53.115 292 13207.22 578.27 57252.74 88888.00 2008-10-18 01:30:54.115 292 13207.35 578.52 57253.47 88888.00 2008-10-18 01:30:55.115 292 13208.00 578.27 57253.23 88888.00 2008-10-18 01:30:56.115 292 13207.35 577.65 57252.98 88888.00 2008-10-18 01:30:57.115 292 13207.22 578.40 57253.47 88888.00 2008-10-18 01:30:58.115 292 13207.74 577.90 57253.47 88888.00 2008-10-18 01:30:59.115 292 13207.48 577.90 57252.74 88888.00 2008-10-18 01:31:00.115 292 13207.61 578.15 57253.84 88888.00 2008-10-18 01:31:01.115 292 13207.35 577.90 57253.47 88888.00 2008-10-18 01:31:03.115 292 13207.87 578.27 57253.47 88888.00 2008-10-18 01:31:04.115 292 13207.74 578.27 57252.98 88888.00 2008-10-18 01:31:05.115 292 13207.74 578.03 57253.11 88888.00 2008-10-18 01:31:06.115 292 13207.61 578.03 57253.59 88888.00 2008-10-18 01:31:07.115 292 13207.09 578.03 57253.35 88888.00 2008-10-18 01:31:08.115 292 13207.35 578.15 57253.23 88888.00 2008-10-18 01:31:09.115 292 13207.35 578.15 57253.47 88888.00 2008-10-18 01:31:10.115 292 13207.61 577.78 57252.74 88888.00 2008-10-18 01:31:11.115 292 13207.35 577.90 57253.71 88888.00 2008-10-18 01:31:12.115 292 13207.61 578.15 57253.11 88888.00 2008-10-18 01:31:13.115 292 13207.87 578.89 57253.11 88888.00 2008-10-18 01:31:14.115 292 13208.26 578.52 57252.61 88888.00 2008-10-18 01:31:15.115 292 13207.74 578.40 57253.35 88888.00 2008-10-18 01:31:16.115 292 13207.09 578.15 57253.11 88888.00 2008-10-18 01:31:17.115 292 13207.61 577.65 57253.23 88888.00 2008-10-18 01:31:18.115 292 13207.22 578.27 57253.71 88888.00 2008-10-18 01:31:19.115 292 13207.87 577.53 57253.11 88888.00 2008-10-18 01:31:20.115 292 13207.35 577.41 57253.47 88888.00 2008-10-18 01:31:21.115 292 13208.13 578.27 57254.08 88888.00 2008-10-18 01:31:22.115 292 13206.96 577.90 57253.47 88888.00 2008-10-18 01:31:23.115 292 13207.35 577.78 57253.23 88888.00 2008-10-18 01:31:24.115 292 13207.87 578.03 57253.35 88888.00 2008-10-18 01:31:25.115 292 13207.87 577.78 57253.96 88888.00 2008-10-18 01:31:26.115 292 13207.87 578.03 57253.35 88888.00 2008-10-18 01:31:27.115 292 13207.74 577.53 57252.98 88888.00 2008-10-18 01:31:28.115 292 13207.87 577.53 57253.23 88888.00 2008-10-18 01:31:29.115 292 13207.48 578.15 57253.23 88888.00 2008-10-18 01:31:30.115 292 13207.87 578.27 57253.47 88888.00 2008-10-18 01:31:31.115 292 13207.48 577.78 57253.11 88888.00 2008-10-18 01:31:32.115 292 13207.35 578.27 57253.71 88888.00 2008-10-18 01:31:33.115 292 13206.83 578.40 57253.35 88888.00 2008-10-18 01:31:34.115 292 13206.96 578.27 57253.11 88888.00 2008-10-18 01:31:35.115 292 13207.22 578.03 57253.71 88888.00 2008-10-18 01:31:36.115 292 13207.22 578.03 57253.59 88888.00 2008-10-18 01:31:37.115 292 13207.61 578.27 57253.35 88888.00 2008-10-18 01:31:38.115 292 13207.22 577.53 57253.84 88888.00 2008-10-18 01:31:39.115 292 13207.87 577.53 57253.35 88888.00 2008-10-18 01:31:40.115 292 13207.48 578.03 57253.47 88888.00 2008-10-18 01:31:41.115 292 13207.48 578.27 57253.11 88888.00 2008-10-18 01:31:42.115 292 13208.13 577.65 57253.23 88888.00 2008-10-18 01:31:43.115 292 13208.00 578.03 57253.23 88888.00 2008-10-18 01:31:44.115 292 13207.48 577.03 57253.59 88888.00 2008-10-18 01:31:45.115 292 13207.09 577.53 57253.59 88888.00 2008-10-18 01:31:46.115 292 13207.74 578.03 57253.59 88888.00 2008-10-18 01:31:47.115 292 13207.22 577.65 57254.08 88888.00 2008-10-18 01:31:48.115 292 13207.35 578.15 57253.23 88888.00 2008-10-18 01:31:49.115 292 13207.74 577.65 57253.96 88888.00 2008-10-18 01:31:50.115 292 13207.48 577.78 57253.35 88888.00 2008-10-18 01:31:51.115 292 13207.87 577.41 57253.35 88888.00 2008-10-18 01:31:52.115 292 13207.48 578.03 57253.96 88888.00 2008-10-18 01:31:53.115 292 13208.00 577.65 57252.98 88888.00 2008-10-18 01:31:54.115 292 13207.22 577.90 57253.35 88888.00 2008-10-18 01:31:55.115 292 13207.22 577.41 57253.84 88888.00 2008-10-18 01:31:56.115 292 13207.48 578.15 57253.47 88888.00 2008-10-18 01:31:57.115 292 13207.61 577.65 57252.86 88888.00 2008-10-18 01:31:58.115 292 13208.00 578.15 57253.59 88888.00 2008-10-18 01:31:59.115 292 13207.22 577.53 57253.47 88888.00 2008-10-18 01:32:00.115 292 13207.09 577.90 57253.84 88888.00 2008-10-18 01:32:01.115 292 13207.35 578.03 57252.98 88888.00 2008-10-18 01:32:02.115 292 13206.96 577.53 57253.47 88888.00 2008-10-18 01:32:03.115 292 13207.22 577.16 57253.23 88888.00 2008-10-18 01:32:04.115 292 13207.09 578.03 57253.11 88888.00 2008-10-18 01:32:05.115 292 13206.70 577.78 57252.61 88888.00 2008-10-18 01:32:06.115 292 13206.70 577.65 57253.35 88888.00 2008-10-18 01:32:07.115 292 13206.96 577.90 57253.47 88888.00 2008-10-18 01:32:08.115 292 13206.31 578.03 57252.74 88888.00 2008-10-18 01:32:09.115 292 13206.31 577.41 57252.98 88888.00 2008-10-18 01:32:10.115 292 13207.09 577.16 57253.84 88888.00 2008-10-18 01:32:11.115 292 13206.83 578.15 57253.47 88888.00 2008-10-18 01:32:12.115 292 13207.35 577.78 57253.23 88888.00 2008-10-18 01:32:13.115 292 13207.35 577.90 57252.74 88888.00 2008-10-18 01:32:14.115 292 13206.83 578.03 57252.98 88888.00 2008-10-18 01:32:15.115 292 13206.57 578.03 57253.47 88888.00 2008-10-18 01:32:16.115 292 13206.70 577.78 57253.23 88888.00 2008-10-18 01:32:17.115 292 13206.70 577.53 57253.47 88888.00 2008-10-18 01:32:18.115 292 13206.31 577.53 57253.47 88888.00 2008-10-18 01:32:19.115 292 13207.35 577.28 57254.08 88888.00 2008-10-18 01:32:20.115 292 13206.44 577.28 57252.86 88888.00 2008-10-18 01:32:21.115 292 13206.83 577.78 57253.23 88888.00 2008-10-18 01:32:22.115 292 13206.83 577.28 57253.59 88888.00 2008-10-18 01:32:23.115 292 13206.57 577.53 57253.47 88888.00 2008-10-18 01:32:24.115 292 13206.44 577.65 57253.47 88888.00 2008-10-18 01:32:25.115 292 13206.57 577.53 57253.11 88888.00 2008-10-18 01:32:26.115 292 13206.44 577.90 57253.96 88888.00 2008-10-18 01:32:27.115 292 13207.74 577.65 57252.86 88888.00 2008-10-18 01:32:28.115 292 13207.61 577.53 57253.59 88888.00 2008-10-18 01:32:29.115 292 13206.83 577.78 57253.11 88888.00 2008-10-18 01:32:30.115 292 13206.31 577.41 57252.49 88888.00 2008-10-18 01:32:31.115 292 13206.57 577.65 57253.35 88888.00 2008-10-18 01:32:32.115 292 13206.18 576.79 57252.49 88888.00 2008-10-18 01:32:33.115 292 13206.83 577.41 57253.47 88888.00 2008-10-18 01:32:34.115 292 13206.83 577.78 57253.35 88888.00 2008-10-18 01:32:35.115 292 13206.57 577.03 57253.23 88888.00 2008-10-18 01:32:36.115 292 13206.70 578.03 57253.11 88888.00 2008-10-18 01:32:37.115 292 13206.18 576.91 57252.98 88888.00 2008-10-18 01:32:38.115 292 13206.96 577.65 57253.47 88888.00 2008-10-18 01:32:39.115 292 13206.44 577.53 57253.47 88888.00 2008-10-18 01:32:40.115 292 13206.31 577.53 57253.71 88888.00 2008-10-18 01:32:41.115 292 13206.70 577.78 57253.11 88888.00 2008-10-18 01:32:42.115 292 13206.31 577.65 57253.96 88888.00 2008-10-18 01:32:43.115 292 13205.92 577.03 57253.23 88888.00 2008-10-18 01:32:44.115 292 13206.70 577.65 57252.86 88888.00 2008-10-18 01:32:45.115 292 13207.09 577.41 57253.23 88888.00 2008-10-18 01:32:46.115 292 13206.57 577.65 57252.98 88888.00 2008-10-18 01:32:47.115 292 13206.31 577.65 57252.98 88888.00 2008-10-18 01:32:48.115 292 13207.09 577.16 57252.61 88888.00 2008-10-18 01:32:49.115 292 13206.70 577.41 57253.47 88888.00 2008-10-18 01:32:50.115 292 13206.83 577.28 57253.11 88888.00 2008-10-18 01:32:51.115 292 13206.96 577.41 57252.61 88888.00 2008-10-18 01:32:52.115 292 13206.57 577.28 57252.86 88888.00 2008-10-18 01:32:53.115 292 13207.09 577.03 57252.98 88888.00 2008-10-18 01:32:54.115 292 13206.83 577.16 57252.49 88888.00 2008-10-18 01:32:55.115 292 13207.09 577.53 57252.86 88888.00 2008-10-18 01:32:56.115 292 13207.22 577.41 57252.98 88888.00 2008-10-18 01:32:57.115 292 13207.35 576.91 57252.86 88888.00 2008-10-18 01:32:58.115 292 13206.18 577.28 57252.49 88888.00 2008-10-18 01:32:59.115 292 13206.44 577.28 57252.86 88888.00 2008-10-18 01:33:00.115 292 13206.57 577.03 57253.11 88888.00 2008-10-18 01:33:01.115 292 13206.70 577.28 57252.86 88888.00 2008-10-18 01:33:02.115 292 13206.57 577.03 57252.98 88888.00 2008-10-18 01:33:03.115 292 13206.70 577.41 57252.74 88888.00 2008-10-18 01:33:04.115 292 13206.57 576.79 57252.98 88888.00 2008-10-18 01:33:05.115 292 13206.18 576.66 57252.98 88888.00 2008-10-18 01:33:06.115 292 13206.57 577.03 57252.61 88888.00 2008-10-18 01:33:07.115 292 13207.09 577.03 57252.98 88888.00 2008-10-18 01:33:08.115 292 13206.70 577.78 57252.98 88888.00 2008-10-18 01:33:09.115 292 13205.92 577.16 57253.23 88888.00 2008-10-18 01:33:10.115 292 13206.70 576.79 57253.11 88888.00 2008-10-18 01:33:11.115 292 13206.18 577.41 57253.23 88888.00 2008-10-18 01:33:12.115 292 13206.83 577.41 57252.98 88888.00 2008-10-18 01:33:13.115 292 13206.44 577.16 57252.25 88888.00 2008-10-18 01:33:14.115 292 13206.44 577.28 57253.11 88888.00 2008-10-18 01:33:15.115 292 13206.83 577.41 57252.98 88888.00 2008-10-18 01:33:16.115 292 13206.05 577.53 57252.74 88888.00 2008-10-18 01:33:17.115 292 13206.31 577.16 57252.86 88888.00 2008-10-18 01:33:18.115 292 13206.31 577.28 57252.49 88888.00 2008-10-18 01:33:19.115 292 13206.44 577.28 57252.74 88888.00 2008-10-18 01:33:20.115 292 13205.92 577.41 57252.86 88888.00 2008-10-18 01:33:21.115 292 13206.05 576.91 57252.49 88888.00 2008-10-18 01:33:22.115 292 13206.31 577.78 57252.49 88888.00 2008-10-18 01:33:23.115 292 13206.05 577.28 57253.11 88888.00 2008-10-18 01:33:24.115 292 13205.92 577.41 57251.76 88888.00 2008-10-18 01:33:25.115 292 13205.92 577.78 57252.61 88888.00 2008-10-18 01:33:26.115 292 13206.05 577.28 57252.61 88888.00 2008-10-18 01:33:27.115 292 13206.31 576.91 57252.61 88888.00 2008-10-18 01:33:28.115 292 13205.66 577.53 57253.59 88888.00 2008-10-18 01:33:29.115 292 13205.79 576.66 57252.49 88888.00 2008-10-18 01:33:30.115 292 13205.66 576.66 57253.11 88888.00 2008-10-18 01:33:31.115 292 13205.40 577.28 57252.74 88888.00 2008-10-18 01:33:32.115 292 13205.40 577.28 57252.25 88888.00 2008-10-18 01:33:33.115 292 13205.53 576.66 57252.37 88888.00 2008-10-18 01:33:34.115 292 13206.05 577.03 57252.37 88888.00 2008-10-18 01:33:35.115 292 13205.79 577.03 57252.25 88888.00 2008-10-18 01:33:36.115 292 13205.66 576.54 57252.61 88888.00 2008-10-18 01:33:37.115 292 13205.14 577.03 57252.86 88888.00 2008-10-18 01:33:38.115 292 13205.92 576.91 57252.49 88888.00 2008-10-18 01:33:39.115 292 13206.05 577.03 57252.61 88888.00 2008-10-18 01:33:40.115 292 13205.40 576.91 57252.00 88888.00 2008-10-18 01:33:41.115 292 13206.18 576.79 57252.61 88888.00 2008-10-18 01:33:42.115 292 13205.66 577.16 57252.74 88888.00 2008-10-18 01:33:43.115 292 13206.18 577.41 57252.74 88888.00 2008-10-18 01:33:44.115 292 13205.79 577.28 57252.74 88888.00 2008-10-18 01:33:45.115 292 13206.83 577.65 57253.23 88888.00 2008-10-18 01:33:46.115 292 13206.31 577.16 57253.23 88888.00 2008-10-18 01:33:47.115 292 13206.57 577.53 57252.61 88888.00 2008-10-18 01:33:48.115 292 13206.44 576.79 57252.98 88888.00 2008-10-18 01:33:49.115 292 13206.05 577.41 57252.00 88888.00 2008-10-18 01:33:50.115 292 13205.92 577.03 57252.25 88888.00 2008-10-18 01:33:51.115 292 13206.83 577.03 57252.25 88888.00 2008-10-18 01:33:52.115 292 13206.44 576.79 57252.25 88888.00 2008-10-18 01:33:53.115 292 13206.31 577.28 57252.61 88888.00 2008-10-18 01:33:54.115 292 13206.31 577.65 57252.12 88888.00 2008-10-18 01:33:55.115 292 13206.96 577.41 57251.76 88888.00 2008-10-18 01:33:56.115 292 13205.92 577.53 57252.37 88888.00 2008-10-18 01:33:57.115 292 13206.96 576.04 57252.25 88888.00 2008-10-18 01:33:58.115 292 13206.70 577.16 57252.00 88888.00 2008-10-18 01:33:59.115 292 13206.05 577.03 57252.61 88888.00 2008-10-18 01:34:00.115 292 13206.83 577.03 57252.74 88888.00 2008-10-18 01:34:01.115 292 13206.18 577.53 57252.74 88888.00 2008-10-18 01:34:02.115 292 13206.44 576.91 57252.37 88888.00 2008-10-18 01:34:03.115 292 13206.57 577.03 57252.00 88888.00 2008-10-18 01:34:04.115 292 13206.44 578.52 57252.98 88888.00 2008-10-18 01:34:05.115 292 13206.57 577.28 57252.49 88888.00 2008-10-18 01:34:06.115 292 13206.83 576.79 57253.23 88888.00 2008-10-18 01:34:07.115 292 13207.35 577.03 57252.61 88888.00 2008-10-18 01:34:08.115 292 13207.22 576.79 57252.37 88888.00 2008-10-18 01:34:09.115 292 13206.96 577.16 57252.74 88888.00 2008-10-18 01:34:10.115 292 13206.57 576.79 57252.37 88888.00 2008-10-18 01:34:11.115 292 13206.96 575.92 57252.61 88888.00 2008-10-18 01:34:12.115 292 13206.96 577.53 57253.11 88888.00 2008-10-18 01:34:13.115 292 13206.44 577.16 57252.25 88888.00 2008-10-18 01:34:14.115 292 13207.09 577.03 57252.37 88888.00 2008-10-18 01:34:15.115 292 13207.22 576.79 57252.37 88888.00 2008-10-18 01:34:16.115 292 13207.09 577.90 57252.25 88888.00 2008-10-18 01:34:17.115 292 13206.44 577.28 57252.98 88888.00 2008-10-18 01:34:18.115 292 13206.70 577.41 57252.61 88888.00 2008-10-18 01:34:19.115 292 13207.22 576.79 57252.49 88888.00 2008-10-18 01:34:20.115 292 13206.96 577.65 57252.86 88888.00 2008-10-18 01:34:21.115 292 13206.31 577.03 57252.98 88888.00 2008-10-18 01:34:22.115 292 13206.57 577.41 57252.86 88888.00 2008-10-18 01:34:23.115 292 13206.31 577.03 57252.37 88888.00 2008-10-18 01:34:24.115 292 13206.96 577.16 57252.98 88888.00 2008-10-18 01:34:25.115 292 13206.96 576.66 57252.25 88888.00 2008-10-18 01:34:26.115 292 13206.83 576.79 57252.98 88888.00 2008-10-18 01:34:27.115 292 13206.44 577.41 57252.86 88888.00 2008-10-18 01:34:28.115 292 13207.09 578.03 57252.74 88888.00 2008-10-18 01:34:29.115 292 13206.57 577.41 57252.98 88888.00 2008-10-18 01:34:30.115 292 13207.09 577.78 57252.37 88888.00 2008-10-18 01:34:31.115 292 13206.83 578.03 57252.86 88888.00 2008-10-18 01:34:32.115 292 13206.57 577.41 57252.98 88888.00 2008-10-18 01:34:33.115 292 13206.83 577.28 57253.23 88888.00 2008-10-18 01:34:34.115 292 13207.09 577.28 57252.37 88888.00 2008-10-18 01:34:35.115 292 13207.09 576.79 57252.37 88888.00 2008-10-18 01:34:36.115 292 13207.35 577.28 57253.23 88888.00 2008-10-18 01:34:37.115 292 13207.09 577.65 57252.25 88888.00 2008-10-18 01:34:38.115 292 13207.48 576.42 57253.11 88888.00 2008-10-18 01:34:39.115 292 13206.18 577.65 57252.25 88888.00 2008-10-18 01:34:40.115 292 13207.48 577.65 57252.74 88888.00 2008-10-18 01:34:41.115 292 13206.96 578.03 57252.61 88888.00 2008-10-18 01:34:42.115 292 13206.96 577.90 57251.88 88888.00 2008-10-18 01:34:43.115 292 13207.35 577.41 57252.25 88888.00 2008-10-18 01:34:44.115 292 13206.96 577.28 57252.00 88888.00 2008-10-18 01:34:45.115 292 13208.26 577.28 57252.74 88888.00 2008-10-18 01:34:46.115 292 13207.09 577.78 57252.74 88888.00 2008-10-18 01:34:47.115 292 13207.74 577.53 57252.25 88888.00 2008-10-18 01:34:48.115 292 13207.61 576.79 57252.12 88888.00 2008-10-18 01:34:49.115 292 13207.87 577.78 57252.12 88888.00 2008-10-18 01:34:50.115 292 13207.74 577.16 57252.61 88888.00 2008-10-18 01:34:51.115 292 13206.57 577.41 57253.23 88888.00 2008-10-18 01:34:52.115 292 13207.61 577.03 57253.35 88888.00 2008-10-18 01:34:53.115 292 13207.87 577.78 57252.98 88888.00 2008-10-18 01:34:54.115 292 13207.87 578.03 57252.86 88888.00 2008-10-18 01:34:55.115 292 13207.35 577.41 57252.74 88888.00 2008-10-18 01:34:56.115 292 13207.48 577.41 57251.88 88888.00 2008-10-18 01:34:57.115 292 13207.09 577.90 57252.61 88888.00 2008-10-18 01:34:58.115 292 13207.35 577.41 57252.61 88888.00 2008-10-18 01:34:59.115 292 13206.96 577.53 57252.37 88888.00 2008-10-18 01:35:00.115 292 13207.35 577.28 57252.74 88888.00 2008-10-18 01:35:01.115 292 13208.13 577.78 57252.37 88888.00 2008-10-18 01:35:02.115 292 13207.22 577.03 57252.49 88888.00 2008-10-18 01:35:03.115 292 13206.57 576.91 57252.74 88888.00 2008-10-18 01:35:04.115 292 13206.96 577.28 57252.61 88888.00 2008-10-18 01:35:05.115 292 13207.09 578.03 57253.11 88888.00 2008-10-18 01:35:06.115 292 13206.44 578.03 57252.25 88888.00 2008-10-18 01:35:07.115 292 13206.18 577.78 57252.25 88888.00 2008-10-18 01:35:08.115 292 13207.35 577.28 57252.25 88888.00 2008-10-18 01:35:09.115 292 13207.87 577.53 57252.25 88888.00 2008-10-18 01:35:10.115 292 13206.96 577.53 57252.49 88888.00 2008-10-18 01:35:11.115 292 13206.96 577.41 57252.37 88888.00 2008-10-18 01:35:12.115 292 13207.09 577.65 57252.86 88888.00 2008-10-18 01:35:13.115 292 13207.35 577.03 57252.74 88888.00 2008-10-18 01:35:14.115 292 13207.09 577.41 57252.74 88888.00 2008-10-18 01:35:15.115 292 13207.09 577.90 57252.37 88888.00 2008-10-18 01:35:16.115 292 13207.87 577.78 57252.74 88888.00 2008-10-18 01:35:17.115 292 13207.22 577.28 57252.00 88888.00 2008-10-18 01:35:18.115 292 13207.74 577.16 57252.49 88888.00 2008-10-18 01:35:19.115 292 13207.61 577.90 57252.86 88888.00 2008-10-18 01:35:20.115 292 13207.48 577.41 57252.86 88888.00 2008-10-18 01:35:21.115 292 13207.09 577.41 57252.37 88888.00 2008-10-18 01:35:22.115 292 13207.35 577.90 57252.37 88888.00 2008-10-18 01:35:23.115 292 13206.83 577.41 57252.12 88888.00 2008-10-18 01:35:24.115 292 13207.35 578.40 57252.49 88888.00 2008-10-18 01:35:25.115 292 13207.61 577.41 57252.12 88888.00 2008-10-18 01:35:26.115 292 13206.70 577.53 57252.74 88888.00 2008-10-18 01:35:27.115 292 13207.09 577.28 57253.11 88888.00 2008-10-18 01:35:28.115 292 13207.74 577.53 57252.25 88888.00 2008-10-18 01:35:29.115 292 13206.83 577.53 57252.74 88888.00 2008-10-18 01:35:30.115 292 13206.96 577.41 57252.49 88888.00 2008-10-18 01:35:31.115 292 13207.87 577.53 57252.98 88888.00 2008-10-18 01:35:32.115 292 13207.35 577.28 57252.74 88888.00 2008-10-18 01:35:33.115 292 13207.35 577.78 57252.61 88888.00 2008-10-18 01:35:34.115 292 13208.26 577.90 57252.25 88888.00 2008-10-18 01:35:35.115 292 13208.00 577.65 57251.88 88888.00 2008-10-18 01:35:36.115 292 13207.61 577.53 57252.61 88888.00 2008-10-18 01:35:37.115 292 13208.13 577.65 57252.61 88888.00 2008-10-18 01:35:38.115 292 13207.48 577.90 57252.98 88888.00 2008-10-18 01:35:39.115 292 13208.39 578.27 57252.98 88888.00 2008-10-18 01:35:40.115 292 13207.87 577.78 57252.74 88888.00 2008-10-18 01:35:41.115 292 13208.78 577.65 57252.74 88888.00 2008-10-18 01:35:42.115 292 13207.87 577.78 57252.74 88888.00 2008-10-18 01:35:43.115 292 13207.74 578.15 57252.49 88888.00 2008-10-18 01:35:44.115 292 13207.74 577.78 57252.00 88888.00 2008-10-18 01:35:45.115 292 13207.87 577.53 57252.37 88888.00 2008-10-18 01:35:46.115 292 13208.00 578.40 57252.37 88888.00 2008-10-18 01:35:47.115 292 13208.52 577.41 57252.98 88888.00 2008-10-18 01:35:48.115 292 13208.00 577.65 57252.98 88888.00 2008-10-18 01:35:49.115 292 13207.87 578.27 57252.98 88888.00 2008-10-18 01:35:50.115 292 13207.87 578.77 57252.86 88888.00 2008-10-18 01:35:51.115 292 13208.00 578.15 57252.49 88888.00 2008-10-18 01:35:52.115 292 13208.78 578.15 57252.74 88888.00 2008-10-18 01:35:53.115 292 13208.39 577.78 57252.86 88888.00 2008-10-18 01:35:54.115 292 13208.52 577.53 57252.86 88888.00 2008-10-18 01:35:55.115 292 13208.00 578.40 57252.74 88888.00 2008-10-18 01:35:56.115 292 13207.87 578.15 57253.23 88888.00 2008-10-18 01:35:57.115 292 13208.13 577.41 57253.11 88888.00 2008-10-18 01:35:58.115 292 13208.26 577.53 57252.49 88888.00 2008-10-18 01:35:59.115 292 13207.48 577.28 57252.74 88888.00 2008-10-18 01:36:00.115 292 13207.61 577.78 57252.74 88888.00 2008-10-18 01:36:01.115 292 13208.13 578.03 57252.74 88888.00 2008-10-18 01:36:02.115 292 13208.00 577.78 57252.37 88888.00 2008-10-18 01:36:03.115 292 13207.74 578.15 57252.98 88888.00 2008-10-18 01:36:04.115 292 13207.74 577.90 57252.74 88888.00 2008-10-18 01:36:05.115 292 13207.35 577.65 57252.98 88888.00 2008-10-18 01:36:06.115 292 13207.87 577.78 57253.59 88888.00 2008-10-18 01:36:07.115 292 13207.74 578.15 57253.47 88888.00 2008-10-18 01:36:08.115 292 13208.00 577.90 57253.11 88888.00 2008-10-18 01:36:09.115 292 13208.13 578.15 57253.59 88888.00 2008-10-18 01:36:10.115 292 13207.35 578.15 57253.35 88888.00 2008-10-18 01:36:11.115 292 13207.61 577.78 57252.61 88888.00 2008-10-18 01:36:12.115 292 13207.22 578.15 57253.35 88888.00 2008-10-18 01:36:13.115 292 13206.96 577.90 57253.23 88888.00 2008-10-18 01:36:14.115 292 13207.74 577.16 57252.74 88888.00 2008-10-18 01:36:15.115 292 13207.48 578.03 57252.61 88888.00 2008-10-18 01:36:16.115 292 13207.48 578.03 57252.74 88888.00 2008-10-18 01:36:17.115 292 13207.48 577.90 57253.59 88888.00 2008-10-18 01:36:18.115 292 13207.48 577.65 57253.11 88888.00 2008-10-18 01:36:19.115 292 13206.83 577.53 57253.23 88888.00 2008-10-18 01:36:20.115 292 13207.09 577.41 57252.98 88888.00 2008-10-18 01:36:21.115 292 13207.35 577.78 57253.35 88888.00 2008-10-18 01:36:22.115 292 13206.83 577.53 57252.86 88888.00 2008-10-18 01:36:23.115 292 13207.35 577.65 57252.74 88888.00 2008-10-18 01:36:24.115 292 13206.44 577.78 57252.86 88888.00 2008-10-18 01:36:25.115 292 13206.96 578.27 57253.35 88888.00 2008-10-18 01:36:26.115 292 13207.09 577.65 57252.74 88888.00 2008-10-18 01:36:27.115 292 13207.61 577.65 57253.47 88888.00 2008-10-18 01:36:28.115 292 13207.22 577.53 57252.98 88888.00 2008-10-18 01:36:29.115 292 13206.96 577.53 57253.35 88888.00 2008-10-18 01:36:30.115 292 13206.96 577.28 57253.23 88888.00 2008-10-18 01:36:31.115 292 13206.83 577.53 57253.35 88888.00 2008-10-18 01:36:32.115 292 13206.83 577.65 57253.11 88888.00 2008-10-18 01:36:33.115 292 13206.44 577.65 57252.37 88888.00 2008-10-18 01:36:34.115 292 13206.96 577.28 57252.98 88888.00 2008-10-18 01:36:35.115 292 13206.57 577.65 57252.61 88888.00 2008-10-18 01:36:36.115 292 13206.70 577.53 57253.23 88888.00 2008-10-18 01:36:37.115 292 13207.09 577.16 57252.37 88888.00 2008-10-18 01:36:38.115 292 13207.22 577.78 57252.86 88888.00 2008-10-18 01:36:39.115 292 13206.44 577.41 57253.47 88888.00 2008-10-18 01:36:40.115 292 13206.31 576.91 57252.61 88888.00 2008-10-18 01:36:41.115 292 13206.83 577.28 57252.98 88888.00 2008-10-18 01:36:42.115 292 13207.09 577.16 57253.11 88888.00 2008-10-18 01:36:43.115 292 13207.22 577.53 57252.86 88888.00 2008-10-18 01:36:44.115 292 13206.83 577.65 57253.47 88888.00 2008-10-18 01:36:45.115 292 13206.57 577.53 57252.61 88888.00 2008-10-18 01:36:46.115 292 13206.70 577.16 57252.74 88888.00 2008-10-18 01:36:47.115 292 13207.22 577.28 57253.47 88888.00 2008-10-18 01:36:48.115 292 13206.31 577.16 57253.23 88888.00 2008-10-18 01:36:49.115 292 13206.83 577.90 57252.86 88888.00 2008-10-18 01:36:50.115 292 13206.96 577.03 57253.47 88888.00 2008-10-18 01:36:51.115 292 13206.31 577.65 57252.61 88888.00 2008-10-18 01:36:52.115 292 13206.96 577.16 57252.86 88888.00 2008-10-18 01:36:53.115 292 13206.57 577.65 57252.98 88888.00 2008-10-18 01:36:54.115 292 13206.57 577.16 57252.61 88888.00 2008-10-18 01:36:55.115 292 13206.70 577.78 57252.86 88888.00 2008-10-18 01:36:56.115 292 13206.57 576.54 57252.49 88888.00 2008-10-18 01:36:57.115 292 13206.57 577.53 57252.74 88888.00 2008-10-18 01:36:58.115 292 13206.31 577.16 57253.11 88888.00 2008-10-18 01:36:59.115 292 13206.44 577.53 57253.23 88888.00 2008-10-18 01:37:00.115 292 13206.57 577.65 57252.74 88888.00 2008-10-18 01:37:01.115 292 13205.92 577.41 57252.98 88888.00 2008-10-18 01:37:02.115 292 13206.44 577.78 57252.49 88888.00 2008-10-18 01:37:03.115 292 13206.70 577.90 57252.86 88888.00 2008-10-18 01:37:04.115 292 13207.22 576.79 57252.61 88888.00 2008-10-18 01:37:05.115 292 13206.96 576.79 57252.49 88888.00 2008-10-18 01:37:06.115 292 13206.96 578.15 57253.47 88888.00 2008-10-18 01:37:07.115 292 13207.22 577.78 57253.84 88888.00 2008-10-18 01:37:08.115 292 13206.18 577.90 57253.71 88888.00 2008-10-18 01:37:09.115 292 13206.96 577.65 57253.35 88888.00 2008-10-18 01:37:10.115 292 13207.09 577.78 57253.35 88888.00 2008-10-18 01:37:11.115 292 13206.57 577.65 57253.35 88888.00 2008-10-18 01:37:12.115 292 13206.57 577.53 57253.11 88888.00 2008-10-18 01:37:13.115 292 13206.70 577.53 57252.74 88888.00 2008-10-18 01:37:14.115 292 13205.92 577.03 57252.98 88888.00 2008-10-18 01:37:15.115 292 13206.31 576.79 57252.74 88888.00 2008-10-18 01:37:16.115 292 13206.83 577.65 57252.49 88888.00 2008-10-18 01:37:17.115 292 13206.57 577.53 57252.86 88888.00 2008-10-18 01:37:18.115 292 13206.31 577.78 57252.61 88888.00 2008-10-18 01:37:19.115 292 13206.96 577.41 57252.86 88888.00 2008-10-18 01:37:20.115 292 13206.44 577.03 57252.49 88888.00 2008-10-18 01:37:21.115 292 13206.44 577.16 57252.74 88888.00 2008-10-18 01:37:22.115 292 13206.83 577.78 57253.23 88888.00 2008-10-18 01:37:23.115 292 13206.44 577.78 57252.74 88888.00 2008-10-18 01:37:24.115 292 13206.83 576.91 57252.86 88888.00 2008-10-18 01:37:25.115 292 13206.57 578.15 57252.98 88888.00 2008-10-18 01:37:26.115 292 13207.22 577.28 57252.49 88888.00 2008-10-18 01:37:27.115 292 13206.83 576.66 57252.86 88888.00 2008-10-18 01:37:28.115 292 13207.09 577.90 57252.61 88888.00 2008-10-18 01:37:29.115 292 13206.83 577.03 57252.74 88888.00 2008-10-18 01:37:30.115 292 13207.48 576.91 57252.74 88888.00 2008-10-18 01:37:31.115 292 13206.44 577.78 57252.74 88888.00 2008-10-18 01:37:32.115 292 13206.83 576.91 57252.49 88888.00 2008-10-18 01:37:33.115 292 13206.96 577.28 57252.86 88888.00 2008-10-18 01:37:34.115 292 13207.22 576.79 57253.11 88888.00 2008-10-18 01:37:35.115 292 13206.83 577.03 57252.37 88888.00 2008-10-18 01:37:36.115 292 13206.96 577.16 57252.61 88888.00 2008-10-18 01:37:37.115 292 13206.96 577.28 57252.61 88888.00 2008-10-18 01:37:38.115 292 13206.96 577.03 57252.61 88888.00 2008-10-18 01:37:39.115 292 13206.18 577.41 57252.74 88888.00 2008-10-18 01:37:40.115 292 13205.92 577.16 57252.74 88888.00 2008-10-18 01:37:41.115 292 13206.31 577.41 57252.98 88888.00 2008-10-18 01:37:42.115 292 13206.44 576.79 57252.74 88888.00 2008-10-18 01:37:43.115 292 13206.44 576.91 57252.49 88888.00 2008-10-18 01:37:44.115 292 13206.70 577.53 57253.59 88888.00 2008-10-18 01:37:45.115 292 13205.79 576.79 57252.25 88888.00 2008-10-18 01:37:46.115 292 13206.57 577.53 57252.37 88888.00 2008-10-18 01:37:47.115 292 13205.92 576.79 57252.61 88888.00 2008-10-18 01:37:48.115 292 13205.53 576.91 57252.49 88888.00 2008-10-18 01:37:49.115 292 13206.31 577.28 57252.49 88888.00 2008-10-18 01:37:50.115 292 13206.18 577.65 57252.98 88888.00 2008-10-18 01:37:51.115 292 13205.79 576.54 57252.12 88888.00 2008-10-18 01:37:52.115 292 13206.05 576.79 57252.61 88888.00 2008-10-18 01:37:53.115 292 13206.18 577.28 57252.61 88888.00 2008-10-18 01:37:54.115 292 13206.05 577.16 57252.61 88888.00 2008-10-18 01:37:55.115 292 13206.57 577.03 57252.49 88888.00 2008-10-18 01:37:56.115 292 13206.31 577.65 57252.25 88888.00 2008-10-18 01:37:57.115 292 13206.31 577.41 57252.25 88888.00 2008-10-18 01:37:58.115 292 13205.79 577.16 57251.88 88888.00 2008-10-18 01:37:59.115 292 13206.70 577.28 57252.74 88888.00 2008-10-18 01:38:00.115 292 13206.18 577.03 57252.74 88888.00 2008-10-18 01:38:01.115 292 13205.01 577.53 57251.88 88888.00 2008-10-18 01:38:02.115 292 13206.18 577.16 57252.49 88888.00 2008-10-18 01:38:03.115 292 13205.79 577.90 57252.25 88888.00 2008-10-18 01:38:04.115 292 13206.31 576.91 57252.25 88888.00 2008-10-18 01:38:05.115 292 13205.53 577.65 57252.12 88888.00 2008-10-18 01:38:06.115 292 13205.92 577.03 57252.61 88888.00 2008-10-18 01:38:07.115 292 13205.53 577.03 57252.49 88888.00 2008-10-18 01:38:08.115 292 13206.44 577.03 57251.76 88888.00 2008-10-18 01:38:09.115 292 13205.14 576.91 57252.25 88888.00 2008-10-18 01:38:10.115 292 13205.40 577.03 57252.00 88888.00 2008-10-18 01:38:11.115 292 13205.66 576.91 57252.37 88888.00 2008-10-18 01:38:12.115 292 13205.14 576.91 57252.61 88888.00 2008-10-18 01:38:13.115 292 13205.66 577.03 57252.74 88888.00 2008-10-18 01:38:14.115 292 13205.27 576.79 57252.61 88888.00 2008-10-18 01:38:15.115 292 13205.92 576.29 57252.86 88888.00 2008-10-18 01:38:16.115 292 13205.79 577.28 57252.00 88888.00 2008-10-18 01:38:17.115 292 13205.79 577.03 57252.49 88888.00 2008-10-18 01:38:18.115 292 13205.66 576.42 57252.37 88888.00 2008-10-18 01:38:19.115 292 13206.18 577.16 57252.61 88888.00 2008-10-18 01:38:20.115 292 13206.57 577.03 57252.49 88888.00 2008-10-18 01:38:21.115 292 13205.66 577.03 57252.12 88888.00 2008-10-18 01:38:22.115 292 13205.92 576.79 57252.00 88888.00 2008-10-18 01:38:23.115 292 13206.70 576.91 57252.12 88888.00 2008-10-18 01:38:24.115 292 13205.66 576.79 57252.37 88888.00 2008-10-18 01:38:25.115 292 13205.53 576.79 57251.88 88888.00 2008-10-18 01:38:26.115 292 13206.18 576.17 57252.00 88888.00 2008-10-18 01:38:27.115 292 13206.18 576.54 57252.12 88888.00 2008-10-18 01:38:28.115 292 13206.18 577.78 57252.25 88888.00 2008-10-18 01:38:29.115 292 13206.83 576.66 57252.25 88888.00 2008-10-18 01:38:30.115 292 13206.83 577.03 57251.76 88888.00 2008-10-18 01:38:31.115 292 13206.31 577.16 57252.12 88888.00 2008-10-18 01:38:32.115 292 13206.31 576.66 57252.37 88888.00 2008-10-18 01:38:33.115 292 13206.70 577.28 57252.25 88888.00 2008-10-18 01:38:34.115 292 13206.18 576.29 57251.76 88888.00 2008-10-18 01:38:35.115 292 13206.31 577.53 57252.61 88888.00 2008-10-18 01:38:36.115 292 13206.57 577.28 57252.25 88888.00 2008-10-18 01:38:37.115 292 13205.79 576.66 57251.27 88888.00 2008-10-18 01:38:38.115 292 13205.92 577.03 57252.49 88888.00 2008-10-18 01:38:39.115 292 13206.83 577.03 57251.76 88888.00 2008-10-18 01:38:40.115 292 13205.53 576.54 57251.88 88888.00 2008-10-18 01:38:41.115 292 13205.92 576.66 57251.76 88888.00 2008-10-18 01:38:42.115 292 13205.92 577.28 57251.64 88888.00 2008-10-18 01:38:43.115 292 13206.70 577.03 57251.52 88888.00 2008-10-18 01:38:44.115 292 13206.83 576.91 57252.37 88888.00 2008-10-18 01:38:45.115 292 13206.05 577.65 57252.37 88888.00 2008-10-18 01:38:46.115 292 13206.83 576.66 57252.00 88888.00 2008-10-18 01:38:47.115 292 13205.66 577.16 57251.88 88888.00 2008-10-18 01:38:48.115 292 13206.83 576.91 57252.00 88888.00 2008-10-18 01:38:49.115 292 13206.31 577.41 57252.98 88888.00 2008-10-18 01:38:50.115 292 13206.31 576.79 57252.49 88888.00 2008-10-18 01:38:51.115 292 13206.57 576.91 57251.39 88888.00 2008-10-18 01:38:52.115 292 13206.18 576.79 57252.86 88888.00 2008-10-18 01:38:53.115 292 13206.57 577.16 57252.12 88888.00 2008-10-18 01:38:54.115 292 13205.92 577.41 57252.37 88888.00 2008-10-18 01:38:55.115 292 13206.57 576.66 57252.12 88888.00 2008-10-18 01:38:56.115 292 13206.83 577.28 57252.74 88888.00 2008-10-18 01:38:57.115 292 13206.44 576.91 57252.61 88888.00 2008-10-18 01:38:58.115 292 13206.05 577.28 57253.11 88888.00 2008-10-18 01:38:59.115 292 13206.44 577.41 57252.37 88888.00 2008-10-18 01:39:00.115 292 13207.22 576.79 57252.98 88888.00 2008-10-18 01:39:01.115 292 13206.83 577.28 57251.88 88888.00 2008-10-18 01:39:02.115 292 13206.96 576.66 57252.00 88888.00 2008-10-18 01:39:03.115 292 13207.09 577.41 57252.00 88888.00 2008-10-18 01:39:04.115 292 13207.22 576.79 57252.49 88888.00 2008-10-18 01:39:05.115 292 13207.09 577.41 57252.25 88888.00 2008-10-18 01:39:06.115 292 13206.83 577.16 57251.76 88888.00 2008-10-18 01:39:07.115 292 13206.96 577.03 57252.25 88888.00 2008-10-18 01:39:08.115 292 13206.57 576.79 57252.86 88888.00 2008-10-18 01:39:09.115 292 13206.96 576.91 57252.25 88888.00 2008-10-18 01:39:10.115 292 13206.83 576.91 57251.76 88888.00 2008-10-18 01:39:11.115 292 13206.96 577.03 57252.49 88888.00 2008-10-18 01:39:12.115 292 13207.48 577.28 57252.25 88888.00 2008-10-18 01:39:13.115 292 13207.48 576.79 57252.12 88888.00 2008-10-18 01:39:14.115 292 13206.96 577.03 57252.37 88888.00 2008-10-18 01:39:15.115 292 13207.35 577.28 57252.74 88888.00 2008-10-18 01:39:16.115 292 13207.35 577.41 57252.12 88888.00 2008-10-18 01:39:17.115 292 13207.35 576.91 57251.76 88888.00 2008-10-18 01:39:18.115 292 13207.35 577.28 57252.37 88888.00 2008-10-18 01:39:19.115 292 13207.22 577.90 57252.37 88888.00 2008-10-18 01:39:20.115 292 13207.35 577.53 57252.86 88888.00 2008-10-18 01:39:21.115 292 13206.96 576.91 57251.88 88888.00 2008-10-18 01:39:22.115 292 13207.48 577.53 57251.88 88888.00 2008-10-18 01:39:23.115 292 13206.70 577.28 57252.00 88888.00 2008-10-18 01:39:24.115 292 13207.35 578.03 57252.86 88888.00 2008-10-18 01:39:25.115 292 13207.22 576.79 57251.88 88888.00 2008-10-18 01:39:26.115 292 13206.83 577.16 57252.25 88888.00 2008-10-18 01:39:27.115 292 13207.87 577.53 57252.74 88888.00 2008-10-18 01:39:28.115 292 13207.22 577.28 57252.49 88888.00 2008-10-18 01:39:29.115 292 13207.09 577.53 57251.52 88888.00 2008-10-18 01:39:30.115 292 13207.35 577.53 57252.00 88888.00 2008-10-18 01:39:31.115 292 13207.22 577.65 57252.49 88888.00 2008-10-18 01:39:32.115 292 13207.48 577.78 57252.74 88888.00 2008-10-18 01:39:33.115 292 13207.87 577.16 57252.37 88888.00 2008-10-18 01:39:34.115 292 13207.48 577.16 57252.98 88888.00 2008-10-18 01:39:35.115 292 13207.48 577.53 57252.00 88888.00 2008-10-18 01:39:36.115 292 13207.22 577.03 57252.25 88888.00 2008-10-18 01:39:37.115 292 13206.96 577.65 57252.12 88888.00 2008-10-18 01:39:38.115 292 13207.09 576.66 57252.61 88888.00 2008-10-18 01:39:39.115 292 13207.48 577.90 57252.37 88888.00 2008-10-18 01:39:40.115 292 13207.87 577.53 57253.23 88888.00 2008-10-18 01:39:41.115 292 13206.57 577.03 57252.37 88888.00 2008-10-18 01:39:42.115 292 13207.74 577.53 57252.49 88888.00 2008-10-18 01:39:43.115 292 13206.96 577.03 57252.25 88888.00 2008-10-18 01:39:44.115 292 13207.09 577.16 57252.74 88888.00 2008-10-18 01:39:45.115 292 13207.35 576.91 57252.00 88888.00 2008-10-18 01:39:46.115 292 13207.61 577.28 57251.88 88888.00 2008-10-18 01:39:47.115 292 13208.00 576.79 57252.25 88888.00 2008-10-18 01:39:48.115 292 13206.96 577.28 57252.12 88888.00 2008-10-18 01:39:49.115 292 13207.74 577.90 57251.88 88888.00 2008-10-18 01:39:50.115 292 13207.87 577.41 57252.25 88888.00 2008-10-18 01:39:51.115 292 13207.74 577.16 57252.74 88888.00 2008-10-18 01:39:52.115 292 13206.83 576.91 57252.61 88888.00 2008-10-18 01:39:53.115 292 13206.70 577.65 57252.86 88888.00 2008-10-18 01:39:54.115 292 13206.70 577.16 57252.25 88888.00 2008-10-18 01:39:55.115 292 13207.35 577.53 57253.47 88888.00 2008-10-18 01:39:56.115 292 13207.87 576.91 57252.12 88888.00 2008-10-18 01:39:57.115 292 13207.61 577.41 57252.49 88888.00 2008-10-18 01:39:58.115 292 13207.61 577.16 57252.61 88888.00 2008-10-18 01:39:59.115 292 13207.61 577.41 57253.11 88888.00 2008-10-18 01:40:00.115 292 13207.48 577.90 57252.12 88888.00 2008-10-18 01:40:01.115 292 13207.09 577.28 57252.98 88888.00 2008-10-18 01:40:02.115 292 13207.35 577.41 57252.74 88888.00 2008-10-18 01:40:03.115 292 13207.35 577.03 57253.35 88888.00 2008-10-18 01:40:04.115 292 13207.35 577.16 57252.61 88888.00 2008-10-18 01:40:05.115 292 13207.09 577.28 57252.61 88888.00 2008-10-18 01:40:06.115 292 13207.61 577.16 57252.61 88888.00 2008-10-18 01:40:07.115 292 13207.61 577.16 57252.61 88888.00 2008-10-18 01:40:08.115 292 13207.22 577.65 57252.49 88888.00 2008-10-18 01:40:09.115 292 13206.96 577.65 57252.98 88888.00 2008-10-18 01:40:10.115 292 13207.09 577.65 57252.00 88888.00 2008-10-18 01:40:11.115 292 13208.13 577.78 57252.49 88888.00 2008-10-18 01:40:12.115 292 13207.61 577.28 57251.76 88888.00 2008-10-18 01:40:13.115 292 13207.09 578.15 57252.25 88888.00 2008-10-18 01:40:14.115 292 13207.22 578.40 57253.23 88888.00 2008-10-18 01:40:15.115 292 13207.87 578.27 57251.39 88888.00 2008-10-18 01:40:16.115 292 13207.61 577.16 57252.98 88888.00 2008-10-18 01:40:17.115 292 13207.74 577.41 57252.61 88888.00 2008-10-18 01:40:18.115 292 13207.22 577.53 57252.25 88888.00 2008-10-18 01:40:19.115 292 13207.35 577.53 57252.25 88888.00 2008-10-18 01:40:20.115 292 13206.70 578.40 57252.25 88888.00 2008-10-18 01:40:21.115 292 13207.35 578.27 57251.88 88888.00 2008-10-18 01:40:22.115 292 13207.35 578.15 57252.25 88888.00 2008-10-18 01:40:23.115 292 13207.74 577.90 57252.37 88888.00 2008-10-18 01:40:24.115 292 13207.22 577.65 57252.25 88888.00 2008-10-18 01:40:25.115 292 13206.96 578.15 57252.49 88888.00 2008-10-18 01:40:26.115 292 13207.22 577.41 57252.49 88888.00 2008-10-18 01:40:27.115 292 13207.22 577.28 57252.37 88888.00 2008-10-18 01:40:28.115 292 13207.22 577.41 57253.23 88888.00 2008-10-18 01:40:29.115 292 13207.22 577.65 57252.25 88888.00 2008-10-18 01:40:30.115 292 13207.35 577.65 57252.74 88888.00 2008-10-18 01:40:31.115 292 13207.22 578.03 57252.49 88888.00 2008-10-18 01:40:32.115 292 13207.22 577.78 57252.74 88888.00 2008-10-18 01:40:33.115 292 13207.61 577.16 57253.11 88888.00 2008-10-18 01:40:34.115 292 13207.48 577.78 57252.74 88888.00 2008-10-18 01:40:35.115 292 13206.83 576.91 57252.37 88888.00 2008-10-18 01:40:36.115 292 13207.09 576.79 57252.49 88888.00 2008-10-18 01:40:37.115 292 13207.35 577.16 57252.74 88888.00 2008-10-18 01:40:38.115 292 13207.22 577.65 57252.98 88888.00 2008-10-18 01:40:39.115 292 13207.22 577.78 57252.74 88888.00 2008-10-18 01:40:40.115 292 13206.70 578.15 57252.98 88888.00 2008-10-18 01:40:41.115 292 13207.35 577.53 57252.86 88888.00 2008-10-18 01:40:42.115 292 13206.83 577.65 57252.86 88888.00 2008-10-18 01:40:43.115 292 13206.83 577.90 57252.74 88888.00 2008-10-18 01:40:44.115 292 13206.05 577.78 57252.00 88888.00 2008-10-18 01:40:45.115 292 13206.70 577.65 57251.88 88888.00 2008-10-18 01:40:46.115 292 13206.57 577.65 57252.25 88888.00 2008-10-18 01:40:47.115 292 13206.18 577.41 57252.25 88888.00 2008-10-18 01:40:48.115 292 13206.83 577.41 57252.74 88888.00 2008-10-18 01:40:49.115 292 13207.09 577.28 57252.98 88888.00 2008-10-18 01:40:50.115 292 13206.44 578.27 57252.37 88888.00 2008-10-18 01:40:51.115 292 13206.70 577.53 57252.74 88888.00 2008-10-18 01:40:52.115 292 13206.57 577.90 57252.12 88888.00 2008-10-18 01:40:53.115 292 13206.05 576.66 57253.11 88888.00 2008-10-18 01:40:54.115 292 13207.09 577.53 57252.49 88888.00 2008-10-18 01:40:55.115 292 13206.57 577.41 57252.61 88888.00 2008-10-18 01:40:56.115 292 13206.83 577.41 57252.74 88888.00 2008-10-18 01:40:57.115 292 13206.83 576.66 57252.25 88888.00 2008-10-18 01:40:58.115 292 13206.18 576.91 57252.86 88888.00 2008-10-18 01:40:59.115 292 13206.96 577.16 57252.61 88888.00 2008-10-18 01:41:00.115 292 13206.96 577.28 57252.12 88888.00 2008-10-18 01:41:01.115 292 13206.57 578.03 57251.88 88888.00 2008-10-18 01:41:02.115 292 13207.22 577.28 57252.25 88888.00 2008-10-18 01:41:03.115 292 13206.31 577.28 57252.61 88888.00 2008-10-18 01:41:04.115 292 13207.09 577.78 57252.61 88888.00 2008-10-18 01:41:05.115 292 13206.96 577.65 57252.49 88888.00 2008-10-18 01:41:06.115 292 13206.70 577.16 57252.49 88888.00 2008-10-18 01:41:07.115 292 13206.57 577.03 57252.86 88888.00 2008-10-18 01:41:08.115 292 13206.57 576.91 57252.74 88888.00 2008-10-18 01:41:09.115 292 13206.44 577.41 57252.25 88888.00 2008-10-18 01:41:10.114 292 13206.70 577.53 57252.61 88888.00 2008-10-18 01:41:11.114 292 13206.70 577.16 57252.25 88888.00 2008-10-18 01:41:12.114 292 13206.96 577.41 57253.23 88888.00 2008-10-18 01:41:13.114 292 13206.70 577.53 57252.61 88888.00 2008-10-18 01:41:14.114 292 13206.57 577.28 57252.25 88888.00 2008-10-18 01:41:15.114 292 13206.83 577.78 57252.86 88888.00 2008-10-18 01:41:16.114 292 13206.44 577.03 57251.39 88888.00 2008-10-18 01:41:17.114 292 13206.57 577.78 57252.86 88888.00 2008-10-18 01:41:18.114 292 13206.83 577.53 57252.74 88888.00 2008-10-18 01:41:19.114 292 13207.22 577.28 57252.86 88888.00 2008-10-18 01:41:20.114 292 13206.05 577.28 57252.25 88888.00 2008-10-18 01:41:21.114 292 13206.83 577.53 57252.25 88888.00 2008-10-18 01:41:22.114 292 13206.31 577.03 57252.49 88888.00 2008-10-18 01:41:23.114 292 13206.05 577.90 57252.25 88888.00 2008-10-18 01:41:24.114 292 13206.57 577.28 57252.61 88888.00 2008-10-18 01:41:25.114 292 13206.70 577.53 57252.98 88888.00 2008-10-18 01:41:26.114 292 13206.31 577.53 57252.61 88888.00 2008-10-18 01:41:27.114 292 13206.57 577.28 57252.61 88888.00 2008-10-18 01:41:28.114 292 13206.31 577.78 57252.25 88888.00 2008-10-18 01:41:29.114 292 13207.48 577.53 57252.74 88888.00 2008-10-18 01:41:30.114 292 13205.92 577.16 57252.25 88888.00 2008-10-18 01:41:31.114 292 13206.18 577.41 57253.11 88888.00 2008-10-18 01:41:32.114 292 13206.18 577.03 57251.88 88888.00 2008-10-18 01:41:33.114 292 13206.57 577.65 57252.98 88888.00 2008-10-18 01:41:34.114 292 13206.44 577.65 57252.37 88888.00 2008-10-18 01:41:35.114 292 13206.31 577.53 57252.61 88888.00 2008-10-18 01:41:36.114 292 13206.70 577.41 57252.74 88888.00 2008-10-18 01:41:37.114 292 13206.44 577.41 57252.12 88888.00 2008-10-18 01:41:38.114 292 13206.31 577.41 57252.37 88888.00 2008-10-18 01:41:39.114 292 13206.57 577.28 57252.49 88888.00 2008-10-18 01:41:40.114 292 13206.70 577.53 57252.86 88888.00 2008-10-18 01:41:41.114 292 13207.48 577.28 57252.98 88888.00 2008-10-18 01:41:42.114 292 13206.70 577.28 57252.12 88888.00 2008-10-18 01:41:43.114 292 13206.44 577.65 57252.61 88888.00 2008-10-18 01:41:44.114 292 13206.70 577.28 57251.88 88888.00 2008-10-18 01:41:45.114 292 13206.70 577.41 57252.49 88888.00 2008-10-18 01:41:46.114 292 13206.57 577.41 57252.12 88888.00 2008-10-18 01:41:47.114 292 13206.18 577.78 57252.00 88888.00 2008-10-18 01:41:48.114 292 13206.57 577.53 57252.98 88888.00 2008-10-18 01:41:49.114 292 13206.31 577.16 57252.49 88888.00 2008-10-18 01:41:50.114 292 13206.44 577.28 57252.00 88888.00 2008-10-18 01:41:51.114 292 13205.79 576.91 57252.12 88888.00 2008-10-18 01:41:52.114 292 13206.31 577.16 57251.76 88888.00 2008-10-18 01:41:53.114 292 13206.18 576.66 57251.52 88888.00 2008-10-18 01:41:54.114 292 13206.44 577.78 57252.37 88888.00 2008-10-18 01:41:55.114 292 13206.31 577.03 57252.37 88888.00 2008-10-18 01:41:56.114 292 13206.70 577.78 57252.74 88888.00 2008-10-18 01:41:57.114 292 13206.18 577.16 57251.64 88888.00 2008-10-18 01:41:58.114 292 13206.18 576.91 57252.86 88888.00 2008-10-18 01:41:59.114 292 13206.57 577.90 57252.12 88888.00 2008-10-18 01:42:00.114 292 13206.31 577.90 57252.86 88888.00 2008-10-18 01:42:01.114 292 13205.66 578.15 57252.37 88888.00 2008-10-18 01:42:02.114 292 13206.96 577.65 57252.25 88888.00 2008-10-18 01:42:03.114 292 13205.79 577.41 57252.37 88888.00 2008-10-18 01:42:04.114 292 13206.05 577.28 57252.86 88888.00 2008-10-18 01:42:05.114 292 13206.05 576.66 57252.12 88888.00 2008-10-18 01:42:06.114 292 13205.92 577.28 57252.74 88888.00 2008-10-18 01:42:07.114 292 13206.57 578.03 57252.37 88888.00 2008-10-18 01:42:08.114 292 13206.44 577.16 57252.74 88888.00 2008-10-18 01:42:09.114 292 13206.31 577.53 57252.49 88888.00 2008-10-18 01:42:10.114 292 13206.05 577.78 57252.37 88888.00 2008-10-18 01:42:11.114 292 13206.70 577.78 57251.76 88888.00 2008-10-18 01:42:12.114 292 13206.05 577.41 57252.00 88888.00 2008-10-18 01:42:13.114 292 13206.57 578.27 57251.64 88888.00 2008-10-18 01:42:14.114 292 13206.05 577.53 57251.88 88888.00 2008-10-18 01:42:15.114 292 13205.66 577.65 57252.25 88888.00 2008-10-18 01:42:16.114 292 13206.31 577.65 57252.00 88888.00 2008-10-18 01:42:17.114 292 13206.31 577.28 57252.12 88888.00 2008-10-18 01:42:18.114 292 13205.92 577.28 57252.25 88888.00 2008-10-18 01:42:19.114 292 13206.57 577.28 57252.37 88888.00 2008-10-18 01:42:20.114 292 13206.70 577.41 57252.00 88888.00 2008-10-18 01:42:21.114 292 13206.18 577.16 57252.00 88888.00 2008-10-18 01:42:22.114 292 13205.53 577.03 57252.49 88888.00 2008-10-18 01:42:23.114 292 13207.09 577.28 57252.25 88888.00 2008-10-18 01:42:24.114 292 13206.57 576.91 57251.88 88888.00 2008-10-18 01:42:25.114 292 13206.31 577.16 57252.61 88888.00 2008-10-18 01:42:26.114 292 13205.92 577.90 57252.12 88888.00 2008-10-18 01:42:27.114 292 13206.05 576.91 57252.74 88888.00 2008-10-18 01:42:28.114 292 13205.66 577.41 57252.74 88888.00 2008-10-18 01:42:29.114 292 13206.31 577.65 57251.52 88888.00 2008-10-18 01:42:30.114 292 13205.79 577.28 57252.49 88888.00 2008-10-18 01:42:31.114 292 13205.40 576.79 57252.37 88888.00 2008-10-18 01:42:32.114 292 13205.14 577.28 57252.49 88888.00 2008-10-18 01:42:33.114 292 13206.57 576.66 57251.76 88888.00 2008-10-18 01:42:34.114 292 13206.18 577.03 57251.76 88888.00 2008-10-18 01:42:35.114 292 13206.18 576.91 57252.74 88888.00 2008-10-18 01:42:36.114 292 13205.79 576.42 57252.37 88888.00 2008-10-18 01:42:37.114 292 13206.31 577.41 57252.00 88888.00 2008-10-18 01:42:38.114 292 13206.18 577.28 57252.25 88888.00 2008-10-18 01:42:39.114 292 13206.44 577.28 57252.61 88888.00 2008-10-18 01:42:40.114 292 13206.44 577.78 57251.76 88888.00 2008-10-18 01:42:41.114 292 13206.31 577.28 57252.61 88888.00 2008-10-18 01:42:42.114 292 13205.79 576.29 57252.86 88888.00 2008-10-18 01:42:43.114 292 13206.44 577.65 57252.74 88888.00 2008-10-18 01:42:44.114 292 13206.70 577.65 57252.37 88888.00 2008-10-18 01:42:45.114 292 13206.31 577.16 57251.88 88888.00 2008-10-18 01:42:46.114 292 13206.83 577.53 57252.00 88888.00 2008-10-18 01:42:47.114 292 13205.92 577.03 57251.88 88888.00 2008-10-18 01:42:48.114 292 13206.57 577.78 57252.98 88888.00 2008-10-18 01:42:49.114 292 13206.70 577.28 57252.49 88888.00 2008-10-18 01:42:50.114 292 13206.44 577.90 57252.37 88888.00 2008-10-18 01:42:51.114 292 13206.44 577.53 57252.00 88888.00 2008-10-18 01:42:52.114 292 13206.96 577.65 57252.00 88888.00 2008-10-18 01:42:53.114 292 13206.96 577.53 57251.88 88888.00 2008-10-18 01:42:54.114 292 13206.18 576.79 57252.49 88888.00 2008-10-18 01:42:55.114 292 13207.09 577.28 57251.88 88888.00 2008-10-18 01:42:56.114 292 13206.31 577.78 57252.61 88888.00 2008-10-18 01:42:57.114 292 13206.83 578.27 57252.00 88888.00 2008-10-18 01:42:58.114 292 13206.31 577.65 57252.37 88888.00 2008-10-18 01:42:59.114 292 13206.96 577.53 57252.49 88888.00 2008-10-18 01:43:00.114 292 13207.35 577.78 57252.00 88888.00 2008-10-18 01:43:01.114 292 13206.70 577.78 57252.49 88888.00 2008-10-18 01:43:02.114 292 13206.83 577.78 57252.37 88888.00 2008-10-18 01:43:03.114 292 13206.70 577.16 57252.37 88888.00 2008-10-18 01:43:04.114 292 13206.57 577.16 57252.49 88888.00 2008-10-18 01:43:05.114 292 13206.96 577.65 57251.39 88888.00 2008-10-18 01:43:06.114 292 13206.44 576.79 57252.00 88888.00 2008-10-18 01:43:07.114 292 13205.92 576.79 57252.49 88888.00 2008-10-18 01:43:08.114 292 13205.66 577.41 57251.88 88888.00 2008-10-18 01:43:09.114 292 13206.18 577.78 57251.39 88888.00 2008-10-18 01:43:10.114 292 13206.05 577.16 57252.61 88888.00 2008-10-18 01:43:11.114 292 13206.57 576.66 57252.00 88888.00 2008-10-18 01:43:12.114 292 13206.05 577.41 57251.27 88888.00 2008-10-18 01:43:13.114 292 13206.44 577.65 57252.00 88888.00 2008-10-18 01:43:14.114 292 13205.79 577.28 57252.12 88888.00 2008-10-18 01:43:15.114 292 13206.05 577.41 57252.61 88888.00 2008-10-18 01:43:16.114 292 13206.57 577.41 57252.49 88888.00 2008-10-18 01:43:17.114 292 13206.83 577.41 57252.25 88888.00 2008-10-18 01:43:18.114 292 13206.96 577.16 57253.11 88888.00 2008-10-18 01:43:19.114 292 13206.96 576.91 57252.49 88888.00 2008-10-18 01:43:20.114 292 13207.09 576.91 57252.25 88888.00 2008-10-18 01:43:21.114 292 13206.83 577.78 57252.25 88888.00 2008-10-18 01:43:22.114 292 13206.44 577.16 57251.64 88888.00 2008-10-18 01:43:23.114 292 13206.05 577.28 57251.52 88888.00 2008-10-18 01:43:24.114 292 13206.18 577.41 57252.49 88888.00 2008-10-18 01:43:25.114 292 13206.70 577.28 57252.25 88888.00 2008-10-18 01:43:26.114 292 13207.09 576.91 57252.49 88888.00 2008-10-18 01:43:27.114 292 13206.05 577.78 57252.86 88888.00 2008-10-18 01:43:28.114 292 13206.31 577.41 57252.49 88888.00 2008-10-18 01:43:29.114 292 13205.92 577.41 57252.00 88888.00 2008-10-18 01:43:30.114 292 13206.05 577.78 57252.37 88888.00 2008-10-18 01:43:31.114 292 13206.44 577.41 57252.61 88888.00 2008-10-18 01:43:32.114 292 13207.09 577.16 57252.61 88888.00 2008-10-18 01:43:33.114 292 13206.31 577.16 57252.37 88888.00 2008-10-18 01:43:34.114 292 13206.70 577.78 57252.12 88888.00 2008-10-18 01:43:35.114 292 13206.70 577.65 57252.49 88888.00 2008-10-18 01:43:36.114 292 13206.05 577.03 57252.00 88888.00 2008-10-18 01:43:37.114 292 13206.44 578.03 57252.74 88888.00 2008-10-18 01:43:38.114 292 13205.79 577.65 57251.03 88888.00 2008-10-18 01:43:39.114 292 13206.31 578.27 57252.00 88888.00 2008-10-18 01:43:40.114 292 13206.70 578.03 57252.25 88888.00 2008-10-18 01:43:41.114 292 13207.35 577.90 57252.25 88888.00 2008-10-18 01:43:42.114 292 13206.96 577.90 57251.76 88888.00 2008-10-18 01:43:43.114 292 13206.83 577.90 57252.74 88888.00 2008-10-18 01:43:44.114 292 13206.57 577.90 57252.49 88888.00 2008-10-18 01:43:45.114 292 13207.22 577.90 57252.25 88888.00 2008-10-18 01:43:46.114 292 13207.22 577.65 57252.49 88888.00 2008-10-18 01:43:47.114 292 13207.09 577.78 57252.12 88888.00 2008-10-18 01:43:48.114 292 13206.70 578.03 57252.12 88888.00 2008-10-18 01:43:49.114 292 13206.96 577.90 57251.76 88888.00 2008-10-18 01:43:50.114 292 13206.05 577.41 57251.64 88888.00 2008-10-18 01:43:51.114 292 13206.05 577.41 57252.49 88888.00 2008-10-18 01:43:52.114 292 13206.44 577.16 57251.52 88888.00 2008-10-18 01:43:53.114 292 13206.31 577.78 57252.49 88888.00 2008-10-18 01:43:54.114 292 13206.31 577.53 57251.64 88888.00 2008-10-18 01:43:55.114 292 13206.31 577.28 57252.12 88888.00 2008-10-18 01:43:56.114 292 13206.96 577.41 57252.37 88888.00 2008-10-18 01:43:57.114 292 13206.44 577.90 57252.49 88888.00 2008-10-18 01:43:58.114 292 13206.57 577.41 57252.37 88888.00 2008-10-18 01:43:59.114 292 13206.83 577.53 57252.37 88888.00 2008-10-18 01:44:00.114 292 13206.31 577.65 57251.88 88888.00 2008-10-18 01:44:01.114 292 13206.44 578.40 57252.86 88888.00 2008-10-18 01:44:02.114 292 13206.44 577.65 57252.74 88888.00 2008-10-18 01:44:03.114 292 13206.31 577.53 57252.86 88888.00 2008-10-18 01:44:04.114 292 13206.44 577.41 57252.12 88888.00 2008-10-18 01:44:05.114 292 13206.44 577.53 57252.37 88888.00 2008-10-18 01:44:06.114 292 13206.05 578.03 57252.25 88888.00 2008-10-18 01:44:07.114 292 13206.18 577.78 57252.61 88888.00 2008-10-18 01:44:08.114 292 13205.66 576.66 57252.61 88888.00 2008-10-18 01:44:09.114 292 13206.31 577.41 57252.61 88888.00 2008-10-18 01:44:10.114 292 13207.09 577.90 57252.12 88888.00 2008-10-18 01:44:11.114 292 13206.18 577.16 57251.88 88888.00 2008-10-18 01:44:12.114 292 13206.18 577.53 57251.76 88888.00 2008-10-18 01:44:13.114 292 13206.18 577.16 57252.25 88888.00 2008-10-18 01:44:14.114 292 13206.31 577.90 57252.25 88888.00 2008-10-18 01:44:15.114 292 13206.57 577.53 57252.12 88888.00 2008-10-18 01:44:16.114 292 13206.31 577.78 57252.12 88888.00 2008-10-18 01:44:17.114 292 13206.31 578.27 57252.86 88888.00 2008-10-18 01:44:18.114 292 13206.31 577.65 57252.49 88888.00 2008-10-18 01:44:19.114 292 13206.31 577.28 57251.52 88888.00 2008-10-18 01:44:20.114 292 13206.83 577.41 57252.12 88888.00 2008-10-18 01:44:21.114 292 13206.44 577.65 57252.12 88888.00 2008-10-18 01:44:22.114 292 13206.96 577.90 57252.00 88888.00 2008-10-18 01:44:23.114 292 13206.18 578.15 57252.49 88888.00 2008-10-18 01:44:24.114 292 13206.18 578.03 57252.00 88888.00 2008-10-18 01:44:25.114 292 13206.31 577.41 57252.37 88888.00 2008-10-18 01:44:26.114 292 13205.92 577.78 57252.00 88888.00 2008-10-18 01:44:27.114 292 13206.57 577.65 57251.76 88888.00 2008-10-18 01:44:28.114 292 13206.05 577.03 57252.00 88888.00 2008-10-18 01:44:29.114 292 13206.31 577.53 57251.64 88888.00 2008-10-18 01:44:30.114 292 13206.31 578.03 57252.61 88888.00 2008-10-18 01:44:31.114 292 13206.31 577.65 57252.61 88888.00 2008-10-18 01:44:32.114 292 13206.31 578.15 57252.25 88888.00 2008-10-18 01:44:33.114 292 13205.92 577.28 57251.52 88888.00 2008-10-18 01:44:34.114 292 13206.05 577.65 57252.00 88888.00 2008-10-18 01:44:35.114 292 13206.57 577.90 57252.25 88888.00 2008-10-18 01:44:36.114 292 13206.96 577.78 57252.00 88888.00 2008-10-18 01:44:37.114 292 13206.57 577.03 57252.25 88888.00 2008-10-18 01:44:38.114 292 13206.96 577.78 57252.37 88888.00 2008-10-18 01:44:39.114 292 13206.44 577.90 57252.37 88888.00 2008-10-18 01:44:40.114 292 13206.70 577.78 57252.00 88888.00 2008-10-18 01:44:41.114 292 13206.70 577.28 57252.61 88888.00 2008-10-18 01:44:42.114 292 13206.31 577.78 57252.37 88888.00 2008-10-18 01:44:43.114 292 13206.44 578.03 57252.25 88888.00 2008-10-18 01:44:44.114 292 13206.57 577.78 57252.00 88888.00 2008-10-18 01:44:45.114 292 13206.31 578.15 57252.61 88888.00 2008-10-18 01:44:46.114 292 13206.44 577.65 57252.12 88888.00 2008-10-18 01:44:47.114 292 13206.83 577.90 57252.00 88888.00 2008-10-18 01:44:48.114 292 13206.57 577.53 57252.25 88888.00 2008-10-18 01:44:49.114 292 13206.83 577.53 57252.61 88888.00 2008-10-18 01:44:50.114 292 13206.70 578.15 57252.49 88888.00 2008-10-18 01:44:51.114 292 13207.09 577.53 57251.88 88888.00 2008-10-18 01:44:52.114 292 13206.57 577.90 57251.88 88888.00 2008-10-18 01:44:53.114 292 13206.31 578.15 57252.25 88888.00 2008-10-18 01:44:54.114 292 13206.44 577.53 57252.00 88888.00 2008-10-18 01:44:55.114 292 13206.57 577.78 57252.00 88888.00 2008-10-18 01:44:56.114 292 13206.05 577.65 57252.37 88888.00 2008-10-18 01:44:57.114 292 13206.18 577.78 57252.37 88888.00 2008-10-18 01:44:58.114 292 13205.92 578.03 57252.12 88888.00 2008-10-18 01:44:59.114 292 13206.31 578.03 57252.12 88888.00 2008-10-18 01:45:00.114 292 13206.57 577.65 57251.52 88888.00 2008-10-18 01:45:01.114 292 13205.79 577.41 57251.88 88888.00 2008-10-18 01:45:02.114 292 13206.05 577.53 57252.00 88888.00 2008-10-18 01:45:03.114 292 13206.18 577.65 57252.49 88888.00 2008-10-18 01:45:04.114 292 13206.70 577.90 57252.25 88888.00 2008-10-18 01:45:05.114 292 13206.31 578.03 57253.11 88888.00 2008-10-18 01:45:06.114 292 13207.35 577.65 57252.49 88888.00 2008-10-18 01:45:07.114 292 13206.83 577.78 57252.37 88888.00 2008-10-18 01:45:08.114 292 13206.57 577.78 57252.25 88888.00 2008-10-18 01:45:09.114 292 13206.44 578.15 57252.37 88888.00 2008-10-18 01:45:10.114 292 13206.96 578.03 57252.61 88888.00 2008-10-18 01:45:11.114 292 13206.31 578.03 57252.49 88888.00 2008-10-18 01:45:12.114 292 13206.44 578.64 57252.12 88888.00 2008-10-18 01:45:13.114 292 13205.92 577.53 57252.25 88888.00 2008-10-18 01:45:14.114 292 13206.18 577.41 57252.12 88888.00 2008-10-18 01:45:15.114 292 13206.83 577.90 57252.49 88888.00 2008-10-18 01:45:16.114 292 13206.31 577.65 57252.49 88888.00 2008-10-18 01:45:17.114 292 13206.70 577.90 57252.49 88888.00 2008-10-18 01:45:18.114 292 13205.92 577.90 57252.49 88888.00 2008-10-18 01:45:19.114 292 13206.18 578.15 57252.12 88888.00 2008-10-18 01:45:20.114 292 13207.22 578.52 57252.61 88888.00 2008-10-18 01:45:21.114 292 13206.18 577.65 57252.25 88888.00 2008-10-18 01:45:22.114 292 13206.05 578.03 57253.35 88888.00 2008-10-18 01:45:23.114 292 13207.35 577.90 57252.25 88888.00 2008-10-18 01:45:24.114 292 13206.18 578.15 57252.49 88888.00 2008-10-18 01:45:25.114 292 13206.05 577.41 57251.64 88888.00 2008-10-18 01:45:26.114 292 13206.96 579.02 57252.37 88888.00 2008-10-18 01:45:27.114 292 13206.05 578.27 57252.00 88888.00 2008-10-18 01:45:28.114 292 13206.31 577.78 57252.00 88888.00 2008-10-18 01:45:29.114 292 13206.57 577.90 57252.49 88888.00 2008-10-18 01:45:30.114 292 13206.70 578.03 57252.12 88888.00 2008-10-18 01:45:31.114 292 13206.83 578.64 57252.37 88888.00 2008-10-18 01:45:32.114 292 13207.09 578.03 57251.76 88888.00 2008-10-18 01:45:33.114 292 13206.70 578.15 57251.64 88888.00 2008-10-18 01:45:34.114 292 13206.70 577.65 57252.61 88888.00 2008-10-18 01:45:35.114 292 13206.83 578.64 57252.25 88888.00 2008-10-18 01:45:36.114 292 13207.61 577.90 57252.12 88888.00 2008-10-18 01:45:37.114 292 13207.22 579.14 57251.88 88888.00 2008-10-18 01:45:38.114 292 13206.83 578.27 57252.25 88888.00 2008-10-18 01:45:39.114 292 13206.05 577.78 57252.74 88888.00 2008-10-18 01:45:40.114 292 13206.57 578.64 57252.49 88888.00 2008-10-18 01:45:41.114 292 13207.48 577.53 57252.12 88888.00 2008-10-18 01:45:42.114 292 13206.83 578.52 57252.12 88888.00 2008-10-18 01:45:43.114 292 13207.22 578.64 57252.86 88888.00 2008-10-18 01:45:44.114 292 13207.48 578.15 57252.25 88888.00 2008-10-18 01:45:45.114 292 13206.83 578.40 57252.37 88888.00 2008-10-18 01:45:46.114 292 13206.83 578.15 57252.61 88888.00 2008-10-18 01:45:47.114 292 13206.83 577.78 57252.86 88888.00 2008-10-18 01:45:48.114 292 13206.96 578.15 57252.25 88888.00 2008-10-18 01:45:49.114 292 13206.83 578.15 57252.37 88888.00 2008-10-18 01:45:50.114 292 13207.61 577.78 57252.61 88888.00 2008-10-18 01:45:51.114 292 13206.96 578.40 57252.12 88888.00 2008-10-18 01:45:52.114 292 13207.22 578.15 57252.12 88888.00 2008-10-18 01:45:53.114 292 13207.35 578.40 57252.49 88888.00 2008-10-18 01:45:54.114 292 13206.57 578.27 57252.25 88888.00 2008-10-18 01:45:55.114 292 13207.22 578.03 57251.39 88888.00 2008-10-18 01:45:56.114 292 13206.70 578.27 57252.25 88888.00 2008-10-18 01:45:57.114 292 13207.35 578.27 57252.61 88888.00 2008-10-18 01:45:58.114 292 13207.09 578.27 57252.25 88888.00 2008-10-18 01:45:59.114 292 13207.22 578.40 57252.12 88888.00 2008-10-18 01:46:00.114 292 13207.61 578.15 57252.12 88888.00 2008-10-18 01:46:01.114 292 13206.83 577.65 57252.12 88888.00 2008-10-18 01:46:02.114 292 13207.22 577.78 57251.76 88888.00 2008-10-18 01:46:03.114 292 13207.22 578.03 57252.61 88888.00 2008-10-18 01:46:04.114 292 13207.09 578.40 57252.37 88888.00 2008-10-18 01:46:05.114 292 13206.70 578.64 57252.00 88888.00 2008-10-18 01:46:06.114 292 13206.96 577.78 57252.98 88888.00 2008-10-18 01:46:07.114 292 13206.83 577.90 57252.12 88888.00 2008-10-18 01:46:08.114 292 13207.09 578.77 57253.11 88888.00 2008-10-18 01:46:09.114 292 13207.48 578.40 57252.74 88888.00 2008-10-18 01:46:10.114 292 13207.09 578.52 57252.49 88888.00 2008-10-18 01:46:11.114 292 13207.09 578.27 57252.37 88888.00 2008-10-18 01:46:12.114 292 13206.83 577.90 57252.86 88888.00 2008-10-18 01:46:13.114 292 13206.96 577.90 57252.37 88888.00 2008-10-18 01:46:14.114 292 13207.35 578.77 57252.25 88888.00 2008-10-18 01:46:15.114 292 13206.83 578.64 57252.25 88888.00 2008-10-18 01:46:16.114 292 13207.87 578.52 57252.74 88888.00 2008-10-18 01:46:17.114 292 13207.74 578.64 57252.61 88888.00 2008-10-18 01:46:18.114 292 13207.35 577.65 57252.49 88888.00 2008-10-18 01:46:19.114 292 13206.31 578.52 57252.25 88888.00 2008-10-18 01:46:20.114 292 13207.09 577.90 57252.37 88888.00 2008-10-18 01:46:21.114 292 13207.48 578.03 57252.49 88888.00 2008-10-18 01:46:22.114 292 13207.61 578.77 57252.49 88888.00 2008-10-18 01:46:23.114 292 13207.74 578.40 57252.12 88888.00 2008-10-18 01:46:24.114 292 13207.35 578.64 57252.25 88888.00 2008-10-18 01:46:25.114 292 13207.61 578.40 57253.11 88888.00 2008-10-18 01:46:26.114 292 13207.61 578.15 57252.12 88888.00 2008-10-18 01:46:27.114 292 13206.96 577.53 57252.61 88888.00 2008-10-18 01:46:28.114 292 13207.61 577.53 57252.61 88888.00 2008-10-18 01:46:29.114 292 13207.35 578.03 57252.74 88888.00 2008-10-18 01:46:30.114 292 13207.35 578.40 57252.49 88888.00 2008-10-18 01:46:31.114 292 13207.22 578.03 57252.25 88888.00 2008-10-18 01:46:32.114 292 13207.35 578.03 57252.74 88888.00 2008-10-18 01:46:33.114 292 13206.70 577.78 57252.12 88888.00 2008-10-18 01:46:34.114 292 13207.48 578.52 57252.12 88888.00 2008-10-18 01:46:35.114 292 13207.61 578.03 57252.25 88888.00 2008-10-18 01:46:36.114 292 13207.22 578.64 57252.25 88888.00 2008-10-18 01:46:37.114 292 13207.61 578.27 57252.37 88888.00 2008-10-18 01:46:38.114 292 13207.09 578.40 57252.25 88888.00 2008-10-18 01:46:39.114 292 13207.48 578.03 57252.74 88888.00 2008-10-18 01:46:40.114 292 13206.83 578.27 57252.61 88888.00 2008-10-18 01:46:41.114 292 13206.83 578.52 57252.98 88888.00 2008-10-18 01:46:42.114 292 13207.48 578.27 57252.61 88888.00 2008-10-18 01:46:43.114 292 13207.35 578.15 57252.25 88888.00 2008-10-18 01:46:44.114 292 13206.05 578.40 57252.74 88888.00 2008-10-18 01:46:45.114 292 13207.61 577.90 57252.61 88888.00 2008-10-18 01:46:46.114 292 13206.83 578.77 57252.74 88888.00 2008-10-18 01:46:47.114 292 13207.61 578.64 57252.49 88888.00 2008-10-18 01:46:48.114 292 13207.48 578.52 57252.49 88888.00 2008-10-18 01:46:49.114 292 13207.35 578.52 57252.37 88888.00 2008-10-18 01:46:50.114 292 13206.70 579.26 57252.86 88888.00 2008-10-18 01:46:51.114 292 13207.74 578.77 57252.12 88888.00 2008-10-18 01:46:52.114 292 13207.87 578.15 57252.25 88888.00 2008-10-18 01:46:53.114 292 13207.87 579.39 57252.74 88888.00 2008-10-18 01:46:54.114 292 13207.35 578.64 57252.49 88888.00 2008-10-18 01:46:55.114 292 13207.35 578.89 57252.00 88888.00 2008-10-18 01:46:56.114 292 13207.48 578.89 57252.25 88888.00 2008-10-18 01:46:57.114 292 13207.09 578.52 57252.74 88888.00 2008-10-18 01:46:58.114 292 13208.13 578.52 57252.86 88888.00 2008-10-18 01:46:59.114 292 13207.87 578.64 57252.61 88888.00 2008-10-18 01:47:00.114 292 13206.83 578.89 57252.61 88888.00 2008-10-18 01:47:01.114 292 13207.61 578.15 57253.23 88888.00 2008-10-18 01:47:02.114 292 13207.48 578.40 57253.11 88888.00 2008-10-18 01:47:03.114 292 13206.83 577.90 57252.25 88888.00 2008-10-18 01:47:04.114 292 13207.61 578.15 57253.11 88888.00 2008-10-18 01:47:05.114 292 13206.83 578.40 57253.23 88888.00 2008-10-18 01:47:06.114 292 13207.09 578.64 57252.86 88888.00 2008-10-18 01:47:07.114 292 13207.35 578.64 57252.98 88888.00 2008-10-18 01:47:08.114 292 13207.22 578.40 57253.59 88888.00 2008-10-18 01:47:09.114 292 13206.96 578.03 57252.61 88888.00 2008-10-18 01:47:10.114 292 13207.09 578.27 57252.74 88888.00 2008-10-18 01:47:11.114 292 13207.22 578.03 57251.76 88888.00 2008-10-18 01:47:12.114 292 13206.96 578.40 57252.37 88888.00 2008-10-18 01:47:13.114 292 13206.96 578.52 57252.86 88888.00 2008-10-18 01:47:14.114 292 13207.35 578.27 57252.49 88888.00 2008-10-18 01:47:15.114 292 13206.83 578.77 57252.49 88888.00 2008-10-18 01:47:16.114 292 13207.09 577.90 57252.74 88888.00 2008-10-18 01:47:17.114 292 13207.35 578.52 57252.49 88888.00 2008-10-18 01:47:18.114 292 13206.96 578.27 57252.12 88888.00 2008-10-18 01:47:19.114 292 13207.35 578.77 57252.37 88888.00 2008-10-18 01:47:20.114 292 13207.22 577.78 57253.23 88888.00 2008-10-18 01:47:21.114 292 13207.22 578.40 57252.49 88888.00 2008-10-18 01:47:22.114 292 13207.48 578.77 57252.37 88888.00 2008-10-18 01:47:23.114 292 13206.57 578.52 57252.74 88888.00 2008-10-18 01:47:24.114 292 13206.70 578.52 57252.86 88888.00 2008-10-18 01:47:25.114 292 13206.70 578.64 57252.74 88888.00 2008-10-18 01:47:26.114 292 13206.70 578.27 57252.74 88888.00 2008-10-18 01:47:27.114 292 13207.87 578.40 57252.49 88888.00 2008-10-18 01:47:28.114 292 13207.09 579.14 57253.23 88888.00 2008-10-18 01:47:29.114 292 13207.35 578.15 57253.11 88888.00 2008-10-18 01:47:30.114 292 13206.70 578.52 57252.86 88888.00 2008-10-18 01:47:31.114 292 13206.70 579.02 57252.37 88888.00 2008-10-18 01:47:32.114 292 13206.83 578.27 57253.11 88888.00 2008-10-18 01:47:33.114 292 13206.96 578.52 57252.25 88888.00 2008-10-18 01:47:34.114 292 13207.35 578.15 57252.37 88888.00 2008-10-18 01:47:35.114 292 13207.35 578.77 57252.37 88888.00 2008-10-18 01:47:36.114 292 13206.05 578.52 57252.74 88888.00 2008-10-18 01:47:37.114 292 13206.57 578.52 57252.00 88888.00 2008-10-18 01:47:38.114 292 13207.22 578.89 57252.86 88888.00 2008-10-18 01:47:39.114 292 13206.83 578.40 57252.25 88888.00 2008-10-18 01:47:40.114 292 13206.96 578.40 57252.37 88888.00 2008-10-18 01:47:41.114 292 13206.83 579.02 57252.37 88888.00 2008-10-18 01:47:42.114 292 13207.09 578.52 57252.61 88888.00 2008-10-18 01:47:43.114 292 13206.31 578.89 57252.61 88888.00 2008-10-18 01:47:44.114 292 13206.44 579.02 57252.98 88888.00 2008-10-18 01:47:45.114 292 13206.96 578.64 57252.37 88888.00 2008-10-18 01:47:46.114 292 13206.70 578.64 57252.25 88888.00 2008-10-18 01:47:47.114 292 13207.09 578.40 57252.49 88888.00 2008-10-18 01:47:48.114 292 13207.22 578.77 57252.25 88888.00 2008-10-18 01:47:49.114 292 13206.83 578.52 57252.61 88888.00 2008-10-18 01:47:50.114 292 13206.70 578.52 57252.00 88888.00 2008-10-18 01:47:51.114 292 13207.22 578.15 57252.61 88888.00 2008-10-18 01:47:52.114 292 13206.18 578.89 57252.61 88888.00 2008-10-18 01:47:53.114 292 13207.61 578.40 57252.49 88888.00 2008-10-18 01:47:54.114 292 13208.00 578.77 57252.12 88888.00 2008-10-18 01:47:55.114 292 13207.61 578.15 57252.74 88888.00 2008-10-18 01:47:56.114 292 13206.96 578.15 57252.37 88888.00 2008-10-18 01:47:57.114 292 13208.13 578.15 57252.25 88888.00 2008-10-18 01:47:58.114 292 13206.96 579.02 57252.37 88888.00 2008-10-18 01:47:59.114 292 13206.83 578.03 57252.86 88888.00 2008-10-18 01:48:00.114 292 13207.22 577.90 57252.25 88888.00 2008-10-18 01:48:01.114 292 13206.83 578.15 57252.37 88888.00 2008-10-18 01:48:02.114 292 13206.83 578.77 57252.00 88888.00 2008-10-18 01:48:03.114 292 13207.22 578.52 57252.61 88888.00 2008-10-18 01:48:04.114 292 13207.22 578.52 57252.74 88888.00 2008-10-18 01:48:05.114 292 13208.00 578.15 57252.86 88888.00 2008-10-18 01:48:06.114 292 13206.70 578.64 57252.86 88888.00 2008-10-18 01:48:07.114 292 13207.74 578.64 57252.86 88888.00 2008-10-18 01:48:08.114 292 13207.22 578.27 57252.98 88888.00 2008-10-18 01:48:09.114 292 13207.35 578.77 57252.98 88888.00 2008-10-18 01:48:10.114 292 13207.48 578.89 57252.12 88888.00 2008-10-18 01:48:11.114 292 13207.22 578.77 57252.37 88888.00 2008-10-18 01:48:12.114 292 13207.35 578.77 57252.86 88888.00 2008-10-18 01:48:13.114 292 13207.35 578.52 57252.12 88888.00 2008-10-18 01:48:14.114 292 13207.61 578.27 57252.49 88888.00 2008-10-18 01:48:15.114 292 13207.87 578.40 57252.25 88888.00 2008-10-18 01:48:16.114 292 13207.74 578.52 57252.86 88888.00 2008-10-18 01:48:17.114 292 13206.83 579.02 57253.11 88888.00 2008-10-18 01:48:18.114 292 13207.48 578.64 57252.74 88888.00 2008-10-18 01:48:19.114 292 13207.35 578.64 57252.61 88888.00 2008-10-18 01:48:20.114 292 13207.35 577.78 57252.61 88888.00 2008-10-18 01:48:21.114 292 13208.00 578.52 57252.49 88888.00 2008-10-18 01:48:22.114 292 13207.48 578.03 57252.61 88888.00 2008-10-18 01:48:23.114 292 13207.35 578.40 57252.49 88888.00 2008-10-18 01:48:24.114 292 13207.87 578.64 57252.61 88888.00 2008-10-18 01:48:25.114 292 13207.74 578.89 57253.47 88888.00 2008-10-18 01:48:26.114 292 13207.35 578.52 57252.86 88888.00 2008-10-18 01:48:27.114 292 13208.00 578.27 57252.12 88888.00 2008-10-18 01:48:28.114 292 13207.74 578.52 57252.61 88888.00 2008-10-18 01:48:29.114 292 13208.00 577.90 57252.61 88888.00 2008-10-18 01:48:30.114 292 13207.61 578.52 57252.98 88888.00 2008-10-18 01:48:31.114 292 13207.48 578.40 57252.61 88888.00 2008-10-18 01:48:32.114 292 13208.13 578.64 57252.86 88888.00 2008-10-18 01:48:33.114 292 13206.96 577.90 57252.61 88888.00 2008-10-18 01:48:34.114 292 13207.35 578.15 57252.37 88888.00 2008-10-18 01:48:35.114 292 13206.96 578.64 57253.11 88888.00 2008-10-18 01:48:36.114 292 13207.48 578.77 57253.23 88888.00 2008-10-18 01:48:37.114 292 13208.00 578.89 57252.12 88888.00 2008-10-18 01:48:38.114 292 13207.74 578.27 57252.49 88888.00 2008-10-18 01:48:39.114 292 13207.35 578.64 57252.12 88888.00 2008-10-18 01:48:40.114 292 13208.26 578.03 57253.35 88888.00 2008-10-18 01:48:41.114 292 13207.61 578.64 57253.35 88888.00 2008-10-18 01:48:42.114 292 13207.74 578.64 57253.23 88888.00 2008-10-18 01:48:43.114 292 13207.48 578.64 57252.61 88888.00 2008-10-18 01:48:44.114 292 13207.61 578.77 57252.61 88888.00 2008-10-18 01:48:45.114 292 13206.70 578.52 57252.86 88888.00 2008-10-18 01:48:46.114 292 13207.48 578.52 57252.86 88888.00 2008-10-18 01:48:47.114 292 13207.48 578.64 57252.86 88888.00 2008-10-18 01:48:48.114 292 13207.74 579.02 57253.23 88888.00 2008-10-18 01:48:49.114 292 13208.52 578.40 57252.37 88888.00 2008-10-18 01:48:50.114 292 13207.22 578.89 57252.37 88888.00 2008-10-18 01:48:51.114 292 13207.09 578.89 57252.12 88888.00 2008-10-18 01:48:52.114 292 13207.09 578.64 57253.23 88888.00 2008-10-18 01:48:53.114 292 13207.61 578.15 57252.25 88888.00 2008-10-18 01:48:54.114 292 13207.61 578.27 57252.37 88888.00 2008-10-18 01:48:55.114 292 13207.09 578.52 57252.74 88888.00 2008-10-18 01:48:56.114 292 13207.22 579.02 57253.23 88888.00 2008-10-18 01:48:57.114 292 13207.35 578.52 57252.74 88888.00 2008-10-18 01:48:58.114 292 13207.35 578.89 57252.86 88888.00 2008-10-18 01:48:59.114 292 13207.48 578.77 57252.12 88888.00 2008-10-18 01:49:00.114 292 13205.92 579.14 57252.61 88888.00 2008-10-18 01:49:01.114 292 13207.22 578.89 57252.74 88888.00 2008-10-18 01:49:02.114 292 13207.22 578.52 57251.88 88888.00 2008-10-18 01:49:03.114 292 13206.57 578.15 57252.86 88888.00 2008-10-18 01:49:04.114 292 13207.22 578.77 57252.37 88888.00 2008-10-18 01:49:05.114 292 13207.61 578.52 57252.37 88888.00 2008-10-18 01:49:06.114 292 13207.22 578.27 57252.37 88888.00 2008-10-18 01:49:07.114 292 13206.96 579.39 57252.86 88888.00 2008-10-18 01:49:08.114 292 13206.96 579.39 57252.00 88888.00 2008-10-18 01:49:09.114 292 13206.44 579.14 57253.11 88888.00 2008-10-18 01:49:10.114 292 13206.44 578.77 57252.37 88888.00 2008-10-18 01:49:11.114 292 13206.57 578.77 57252.61 88888.00 2008-10-18 01:49:12.114 292 13206.44 578.64 57252.61 88888.00 2008-10-18 01:49:13.114 292 13206.05 579.14 57252.49 88888.00 2008-10-18 01:49:14.114 292 13206.70 578.64 57253.11 88888.00 2008-10-18 01:49:15.114 292 13206.83 578.77 57251.76 88888.00 2008-10-18 01:49:16.114 292 13206.70 578.64 57252.61 88888.00 2008-10-18 01:49:17.114 292 13206.57 578.77 57252.49 88888.00 2008-10-18 01:49:18.114 292 13206.31 579.02 57251.76 88888.00 2008-10-18 01:49:19.114 292 13206.83 577.90 57252.37 88888.00 2008-10-18 01:49:20.114 292 13206.18 579.02 57252.61 88888.00 2008-10-18 01:49:21.114 292 13206.44 578.64 57251.52 88888.00 2008-10-18 01:49:22.114 292 13206.18 578.64 57252.25 88888.00 2008-10-18 01:49:23.114 292 13206.57 578.15 57252.49 88888.00 2008-10-18 01:49:24.114 292 13206.70 578.52 57251.88 88888.00 2008-10-18 01:49:25.114 292 13206.18 578.64 57252.37 88888.00 2008-10-18 01:49:26.114 292 13206.05 578.27 57252.49 88888.00 2008-10-18 01:49:27.114 292 13206.31 578.64 57252.61 88888.00 2008-10-18 01:49:28.114 292 13205.53 578.77 57252.37 88888.00 2008-10-18 01:49:29.114 292 13206.83 578.52 57252.12 88888.00 2008-10-18 01:49:30.114 292 13206.18 578.52 57252.12 88888.00 2008-10-18 01:49:31.114 292 13206.44 578.64 57252.61 88888.00 2008-10-18 01:49:32.114 292 13206.70 578.15 57252.74 88888.00 2008-10-18 01:49:33.114 292 13206.05 578.64 57252.61 88888.00 2008-10-18 01:49:34.114 292 13206.31 578.64 57252.61 88888.00 2008-10-18 01:49:35.114 292 13206.18 578.15 57252.49 88888.00 2008-10-18 01:49:36.114 292 13206.31 578.03 57251.88 88888.00 2008-10-18 01:49:37.114 292 13206.83 577.78 57252.00 88888.00 2008-10-18 01:49:38.114 292 13206.70 579.26 57252.00 88888.00 2008-10-18 01:49:39.114 292 13206.70 578.52 57252.12 88888.00 2008-10-18 01:49:40.114 292 13206.83 578.52 57252.12 88888.00 2008-10-18 01:49:41.114 292 13206.70 578.89 57251.76 88888.00 2008-10-18 01:49:42.114 292 13206.18 578.27 57251.52 88888.00 2008-10-18 01:49:43.114 292 13206.31 578.40 57252.37 88888.00 2008-10-18 01:49:44.114 292 13207.22 578.40 57252.00 88888.00 2008-10-18 01:49:45.114 292 13206.44 578.52 57252.25 88888.00 2008-10-18 01:49:46.114 292 13207.22 578.40 57252.49 88888.00 2008-10-18 01:49:47.114 292 13206.83 578.27 57252.25 88888.00 2008-10-18 01:49:48.114 292 13206.18 578.40 57252.86 88888.00 2008-10-18 01:49:49.114 292 13205.79 578.64 57252.49 88888.00 2008-10-18 01:49:50.114 292 13206.31 578.64 57252.00 88888.00 2008-10-18 01:49:51.114 292 13206.31 578.40 57252.37 88888.00 2008-10-18 01:49:52.114 292 13205.92 577.90 57251.76 88888.00 2008-10-18 01:49:53.114 292 13206.57 578.40 57252.61 88888.00 2008-10-18 01:49:54.114 292 13206.57 578.15 57252.25 88888.00 2008-10-18 01:49:55.114 292 13206.57 578.15 57252.61 88888.00 2008-10-18 01:49:56.114 292 13206.44 578.64 57252.37 88888.00 2008-10-18 01:49:57.114 292 13206.18 578.15 57252.25 88888.00 2008-10-18 01:49:58.114 292 13206.57 577.78 57251.64 88888.00 2008-10-18 01:49:59.114 292 13206.83 578.52 57252.61 88888.00 2008-10-18 01:50:00.114 292 13206.31 578.27 57252.25 88888.00 2008-10-18 01:50:01.114 292 13206.96 578.27 57253.11 88888.00 2008-10-18 01:50:02.114 292 13206.96 578.27 57252.49 88888.00 2008-10-18 01:50:03.114 292 13206.05 579.02 57251.15 88888.00 2008-10-18 01:50:04.114 292 13207.09 578.77 57251.88 88888.00 2008-10-18 01:50:05.114 292 13206.96 578.03 57252.37 88888.00 2008-10-18 01:50:06.114 292 13206.57 578.40 57252.37 88888.00 2008-10-18 01:50:07.114 292 13206.31 578.52 57252.49 88888.00 2008-10-18 01:50:08.114 292 13206.57 578.52 57252.25 88888.00 2008-10-18 01:50:09.114 292 13206.83 577.78 57252.25 88888.00 2008-10-18 01:50:10.114 292 13206.44 578.15 57252.37 88888.00 2008-10-18 01:50:11.114 292 13206.57 577.90 57252.49 88888.00 2008-10-18 01:50:12.114 292 13207.09 577.90 57252.37 88888.00 2008-10-18 01:50:13.114 292 13206.31 578.52 57252.49 88888.00 2008-10-18 01:50:14.114 292 13206.44 578.77 57252.00 88888.00 2008-10-18 01:50:15.114 292 13206.57 579.14 57252.98 88888.00 2008-10-18 01:50:16.114 292 13206.44 578.15 57252.49 88888.00 2008-10-18 01:50:17.114 292 13206.44 579.26 57252.37 88888.00 2008-10-18 01:50:18.114 292 13206.83 578.15 57251.88 88888.00 2008-10-18 01:50:19.114 292 13206.83 578.64 57252.25 88888.00 2008-10-18 01:50:20.114 292 13206.44 578.64 57252.37 88888.00 2008-10-18 01:50:21.114 292 13207.09 578.15 57252.98 88888.00 2008-10-18 01:50:22.114 292 13207.22 578.64 57252.86 88888.00 2008-10-18 01:50:23.114 292 13206.44 578.40 57251.76 88888.00 2008-10-18 01:50:24.114 292 13206.70 578.40 57251.88 88888.00 2008-10-18 01:50:25.114 292 13205.92 577.53 57252.25 88888.00 2008-10-18 01:50:26.114 292 13206.44 578.89 57252.12 88888.00 2008-10-18 01:50:27.114 292 13206.18 578.27 57251.76 88888.00 2008-10-18 01:50:28.114 292 13205.79 578.40 57252.00 88888.00 2008-10-18 01:50:29.114 292 13205.79 578.52 57251.88 88888.00 2008-10-18 01:50:30.114 292 13206.70 578.64 57252.12 88888.00 2008-10-18 01:50:31.114 292 13206.31 578.40 57252.74 88888.00 2008-10-18 01:50:32.114 292 13206.57 578.27 57252.25 88888.00 2008-10-18 01:50:33.114 292 13206.18 578.27 57253.23 88888.00 2008-10-18 01:50:34.114 292 13206.44 578.64 57252.12 88888.00 2008-10-18 01:50:35.114 292 13206.44 577.90 57252.25 88888.00 2008-10-18 01:50:36.114 292 13205.40 578.03 57252.49 88888.00 2008-10-18 01:50:37.114 292 13206.31 577.90 57251.88 88888.00 2008-10-18 01:50:38.114 292 13205.27 579.02 57251.27 88888.00 2008-10-18 01:50:39.114 292 13205.53 578.27 57252.37 88888.00 2008-10-18 01:50:40.114 292 13205.40 578.52 57252.12 88888.00 2008-10-18 01:50:41.114 292 13205.40 578.40 57251.76 88888.00 2008-10-18 01:50:42.114 292 13205.27 577.78 57252.12 88888.00 2008-10-18 01:50:43.114 292 13205.14 578.64 57251.88 88888.00 2008-10-18 01:50:44.114 292 13205.40 578.64 57252.25 88888.00 2008-10-18 01:50:45.114 292 13205.53 578.52 57252.12 88888.00 2008-10-18 01:50:46.114 292 13205.40 578.27 57251.52 88888.00 2008-10-18 01:50:47.114 292 13205.40 578.03 57252.37 88888.00 2008-10-18 01:50:48.114 292 13205.27 578.40 57251.88 88888.00 2008-10-18 01:50:49.114 292 13205.27 578.40 57252.49 88888.00 2008-10-18 01:50:50.114 292 13205.01 578.03 57250.90 88888.00 2008-10-18 01:50:51.114 292 13204.75 578.15 57251.76 88888.00 2008-10-18 01:50:52.114 292 13204.88 578.64 57251.64 88888.00 2008-10-18 01:50:53.114 292 13204.62 578.03 57251.88 88888.00 2008-10-18 01:50:54.114 292 13205.14 578.27 57251.52 88888.00 2008-10-18 01:50:55.114 292 13204.75 578.03 57252.49 88888.00 2008-10-18 01:50:56.114 292 13204.62 577.65 57251.64 88888.00 2008-10-18 01:50:57.114 292 13204.49 578.15 57252.25 88888.00 2008-10-18 01:50:58.114 292 13204.62 577.90 57251.88 88888.00 2008-10-18 01:50:59.114 292 13205.14 577.90 57251.52 88888.00 2008-10-18 01:51:00.114 292 13205.01 577.53 57251.76 88888.00 2008-10-18 01:51:01.114 292 13205.14 578.40 57252.25 88888.00 2008-10-18 01:51:02.114 292 13204.49 577.53 57252.00 88888.00 2008-10-18 01:51:03.114 292 13204.62 578.15 57251.76 88888.00 2008-10-18 01:51:04.114 292 13205.40 577.78 57252.00 88888.00 2008-10-18 01:51:05.114 292 13204.88 578.40 57251.27 88888.00 2008-10-18 01:51:06.114 292 13205.27 578.15 57251.27 88888.00 2008-10-18 01:51:07.114 292 13205.14 577.41 57251.76 88888.00 2008-10-18 01:51:08.114 292 13205.27 577.53 57252.00 88888.00 2008-10-18 01:51:09.114 292 13204.49 577.28 57252.12 88888.00 2008-10-18 01:51:10.114 292 13204.62 577.78 57251.76 88888.00 2008-10-18 01:51:11.114 292 13204.88 578.15 57251.27 88888.00 2008-10-18 01:51:12.114 292 13204.49 577.65 57251.52 88888.00 2008-10-18 01:51:13.114 292 13205.92 577.41 57251.27 88888.00 2008-10-18 01:51:14.114 292 13203.71 577.53 57251.76 88888.00 2008-10-18 01:51:15.114 292 13204.36 577.16 57251.27 88888.00 2008-10-18 01:51:16.114 292 13205.66 577.41 57251.76 88888.00 2008-10-18 01:51:17.114 292 13205.27 578.15 57251.03 88888.00 2008-10-18 01:51:18.114 292 13204.75 577.16 57251.76 88888.00 2008-10-18 01:51:19.114 292 13204.62 577.65 57252.12 88888.00 2008-10-18 01:51:20.114 292 13205.40 577.90 57251.64 88888.00 2008-10-18 01:51:21.114 292 13205.40 577.53 57251.64 88888.00 2008-10-18 01:51:22.114 292 13204.62 577.03 57251.03 88888.00 2008-10-18 01:51:23.114 292 13205.66 578.03 57252.37 88888.00 2008-10-18 01:51:24.114 292 13205.27 577.78 57251.88 88888.00 2008-10-18 01:51:25.114 292 13204.88 577.90 57251.88 88888.00 2008-10-18 01:51:26.114 292 13205.01 577.53 57252.49 88888.00 2008-10-18 01:51:27.114 292 13206.18 577.78 57252.25 88888.00 2008-10-18 01:51:28.114 292 13205.14 577.78 57251.64 88888.00 2008-10-18 01:51:29.114 292 13205.53 577.53 57252.61 88888.00 2008-10-18 01:51:30.114 292 13205.14 577.28 57251.27 88888.00 2008-10-18 01:51:31.114 292 13206.18 577.28 57252.00 88888.00 2008-10-18 01:51:32.114 292 13205.92 578.15 57252.12 88888.00 2008-10-18 01:51:33.114 292 13204.88 578.52 57251.88 88888.00 2008-10-18 01:51:34.114 292 13205.40 578.27 57251.64 88888.00 2008-10-18 01:51:35.114 292 13206.05 577.90 57252.00 88888.00 2008-10-18 01:51:36.114 292 13205.40 577.90 57251.76 88888.00 2008-10-18 01:51:37.114 292 13206.05 577.53 57252.12 88888.00 2008-10-18 01:51:38.114 292 13206.05 577.41 57251.52 88888.00 2008-10-18 01:51:39.114 292 13206.18 577.90 57252.37 88888.00 2008-10-18 01:51:40.114 292 13205.40 577.41 57252.25 88888.00 2008-10-18 01:51:41.114 292 13206.44 578.03 57252.25 88888.00 2008-10-18 01:51:42.114 292 13206.18 577.78 57251.76 88888.00 2008-10-18 01:51:43.114 292 13205.92 577.90 57251.88 88888.00 2008-10-18 01:51:44.114 292 13205.66 578.27 57251.27 88888.00 2008-10-18 01:51:45.114 292 13205.53 577.78 57252.12 88888.00 2008-10-18 01:51:46.114 292 13205.66 577.78 57251.88 88888.00 2008-10-18 01:51:47.114 292 13206.31 577.90 57252.00 88888.00 2008-10-18 01:51:48.114 292 13206.31 578.40 57252.12 88888.00 2008-10-18 01:51:49.114 292 13206.44 578.15 57251.88 88888.00 2008-10-18 01:51:50.114 292 13205.27 578.52 57251.64 88888.00 2008-10-18 01:51:51.114 292 13205.66 577.65 57252.25 88888.00 2008-10-18 01:51:52.114 292 13205.40 578.15 57251.88 88888.00 2008-10-18 01:51:53.114 292 13205.92 577.78 57252.00 88888.00 2008-10-18 01:51:54.114 292 13205.66 577.78 57252.86 88888.00 2008-10-18 01:51:55.114 292 13205.53 578.03 57251.88 88888.00 2008-10-18 01:51:56.114 292 13205.14 577.78 57252.12 88888.00 2008-10-18 01:51:57.114 292 13205.14 577.90 57252.37 88888.00 2008-10-18 01:51:58.114 292 13205.66 578.03 57252.12 88888.00 2008-10-18 01:51:59.114 292 13205.01 578.15 57252.25 88888.00 2008-10-18 01:52:00.114 292 13205.01 577.65 57251.76 88888.00 2008-10-18 01:52:01.114 292 13205.14 578.03 57251.64 88888.00 2008-10-18 01:52:02.114 292 13204.88 577.78 57251.64 88888.00 2008-10-18 01:52:03.114 292 13205.27 577.90 57252.00 88888.00 2008-10-18 01:52:04.114 292 13205.27 577.41 57251.27 88888.00 2008-10-18 01:52:05.114 292 13204.75 577.90 57252.37 88888.00 2008-10-18 01:52:06.114 292 13205.27 577.53 57251.64 88888.00 2008-10-18 01:52:07.114 292 13204.75 577.53 57252.00 88888.00 2008-10-18 01:52:08.114 292 13205.14 576.91 57252.25 88888.00 2008-10-18 01:52:09.114 292 13204.75 578.03 57251.27 88888.00 2008-10-18 01:52:10.114 292 13204.62 578.03 57252.25 88888.00 2008-10-18 01:52:11.114 292 13204.88 577.65 57251.52 88888.00 2008-10-18 01:52:12.114 292 13204.36 577.90 57251.39 88888.00 2008-10-18 01:52:13.114 292 13204.10 577.78 57252.25 88888.00 2008-10-18 01:52:14.114 292 13204.36 577.53 57251.88 88888.00 2008-10-18 01:52:15.114 292 13204.36 577.90 57251.64 88888.00 2008-10-18 01:52:16.114 292 13204.36 577.41 57251.39 88888.00 2008-10-18 01:52:17.114 292 13204.62 577.78 57251.15 88888.00 2008-10-18 01:52:18.114 292 13204.88 577.78 57251.76 88888.00 2008-10-18 01:52:19.114 292 13204.49 577.53 57252.12 88888.00 2008-10-18 01:52:20.114 292 13204.62 577.78 57251.27 88888.00 2008-10-18 01:52:21.114 292 13204.36 577.65 57251.88 88888.00 2008-10-18 01:52:22.114 292 13205.14 577.78 57251.52 88888.00 2008-10-18 01:52:23.114 292 13204.62 577.53 57251.64 88888.00 2008-10-18 01:52:24.114 292 13204.75 577.16 57250.78 88888.00 2008-10-18 01:52:25.114 292 13204.49 578.03 57251.03 88888.00 2008-10-18 01:52:26.114 292 13204.49 577.90 57251.27 88888.00 2008-10-18 01:52:27.114 292 13204.62 577.03 57252.49 88888.00 2008-10-18 01:52:28.114 292 13205.14 578.27 57251.52 88888.00 2008-10-18 01:52:29.114 292 13204.75 578.40 57252.00 88888.00 2008-10-18 01:52:30.114 292 13205.14 577.41 57251.64 88888.00 2008-10-18 01:52:31.114 292 13204.88 577.41 57251.52 88888.00 2008-10-18 01:52:32.114 292 13205.01 577.90 57251.39 88888.00 2008-10-18 01:52:33.114 292 13204.62 577.90 57252.12 88888.00 2008-10-18 01:52:34.114 292 13205.01 577.90 57252.00 88888.00 2008-10-18 01:52:35.114 292 13204.75 577.53 57251.15 88888.00 2008-10-18 01:52:36.114 292 13206.05 578.03 57251.88 88888.00 2008-10-18 01:52:37.114 292 13205.40 577.53 57251.27 88888.00 2008-10-18 01:52:38.114 292 13205.92 577.53 57251.88 88888.00 2008-10-18 01:52:39.114 292 13205.27 577.65 57251.39 88888.00 2008-10-18 01:52:40.114 292 13205.40 577.65 57251.52 88888.00 2008-10-18 01:52:41.114 292 13205.01 578.40 57251.03 88888.00 2008-10-18 01:52:42.114 292 13205.79 577.90 57252.12 88888.00 2008-10-18 01:52:43.114 292 13205.66 577.78 57251.64 88888.00 2008-10-18 01:52:44.114 292 13205.79 577.53 57251.03 88888.00 2008-10-18 01:52:45.114 292 13205.66 577.78 57251.27 88888.00 2008-10-18 01:52:46.114 292 13206.31 577.53 57251.39 88888.00 2008-10-18 01:52:47.114 292 13206.05 578.03 57251.88 88888.00 2008-10-18 01:52:48.114 292 13205.53 578.40 57252.12 88888.00 2008-10-18 01:52:49.114 292 13205.79 577.90 57251.88 88888.00 2008-10-18 01:52:50.114 292 13206.05 577.90 57251.76 88888.00 2008-10-18 01:52:51.114 292 13206.05 577.90 57251.88 88888.00 2008-10-18 01:52:52.114 292 13206.31 577.65 57252.00 88888.00 2008-10-18 01:52:53.114 292 13205.79 578.03 57252.37 88888.00 2008-10-18 01:52:54.114 292 13205.79 577.78 57252.12 88888.00 2008-10-18 01:52:55.114 292 13206.44 577.65 57251.27 88888.00 2008-10-18 01:52:56.114 292 13205.66 576.91 57251.52 88888.00 2008-10-18 01:52:57.114 292 13205.66 578.03 57251.76 88888.00 2008-10-18 01:52:58.114 292 13206.05 577.78 57251.15 88888.00 2008-10-18 01:52:59.114 292 13206.57 577.65 57251.27 88888.00 2008-10-18 01:53:00.114 292 13205.92 578.52 57251.88 88888.00 2008-10-18 01:53:01.114 292 13206.70 578.15 57251.88 88888.00 2008-10-18 01:53:02.114 292 13206.18 577.78 57251.76 88888.00 2008-10-18 01:53:03.114 292 13206.18 578.27 57251.52 88888.00 2008-10-18 01:53:04.114 292 13205.92 578.64 57252.74 88888.00 2008-10-18 01:53:05.114 292 13206.18 577.28 57251.64 88888.00 2008-10-18 01:53:06.114 292 13206.83 577.65 57252.12 88888.00 2008-10-18 01:53:07.114 292 13206.57 577.78 57252.00 88888.00 2008-10-18 01:53:08.114 292 13205.79 577.90 57251.52 88888.00 2008-10-18 01:53:09.114 292 13206.05 578.03 57251.88 88888.00 2008-10-18 01:53:10.114 292 13206.18 577.78 57252.00 88888.00 2008-10-18 01:53:11.114 292 13206.31 578.15 57252.12 88888.00 2008-10-18 01:53:12.114 292 13205.79 578.03 57252.25 88888.00 2008-10-18 01:53:13.114 292 13206.31 578.27 57251.76 88888.00 2008-10-18 01:53:14.114 292 13206.70 578.15 57251.88 88888.00 2008-10-18 01:53:15.114 292 13206.83 577.65 57251.88 88888.00 2008-10-18 01:53:16.114 292 13206.57 577.78 57252.49 88888.00 2008-10-18 01:53:17.114 292 13206.57 578.03 57251.76 88888.00 2008-10-18 01:53:18.114 292 13206.18 578.27 57251.39 88888.00 2008-10-18 01:53:19.114 292 13206.57 578.15 57252.49 88888.00 2008-10-18 01:53:20.114 292 13206.57 578.40 57251.64 88888.00 2008-10-18 01:53:21.114 292 13205.53 578.03 57251.64 88888.00 2008-10-18 01:53:22.114 292 13207.09 577.78 57251.52 88888.00 2008-10-18 01:53:23.114 292 13206.05 577.65 57251.88 88888.00 2008-10-18 01:53:24.114 292 13206.31 578.03 57252.12 88888.00 2008-10-18 01:53:25.114 292 13206.05 578.15 57252.25 88888.00 2008-10-18 01:53:26.114 292 13206.05 578.52 57251.88 88888.00 2008-10-18 01:53:27.114 292 13206.31 578.27 57252.61 88888.00 2008-10-18 01:53:28.113 292 13206.70 578.27 57251.88 88888.00 2008-10-18 01:53:29.113 292 13206.96 578.27 57251.64 88888.00 2008-10-18 01:53:30.113 292 13206.57 578.03 57252.00 88888.00 2008-10-18 01:53:31.113 292 13206.44 577.65 57251.52 88888.00 2008-10-18 01:53:32.113 292 13206.31 577.90 57251.88 88888.00 2008-10-18 01:53:33.113 292 13206.18 577.90 57252.25 88888.00 2008-10-18 01:53:34.113 292 13206.05 578.27 57252.00 88888.00 2008-10-18 01:53:35.113 292 13205.92 577.90 57251.88 88888.00 2008-10-18 01:53:36.113 292 13206.70 577.90 57252.25 88888.00 2008-10-18 01:53:37.113 292 13205.79 578.15 57251.88 88888.00 2008-10-18 01:53:38.113 292 13206.96 578.03 57252.12 88888.00 2008-10-18 01:53:39.113 292 13206.83 578.40 57251.64 88888.00 2008-10-18 01:53:40.113 292 13206.44 578.03 57252.49 88888.00 2008-10-18 01:53:41.113 292 13205.92 578.77 57251.64 88888.00 2008-10-18 01:53:42.113 292 13206.70 578.64 57252.12 88888.00 2008-10-18 01:53:43.113 292 13205.66 578.27 57251.76 88888.00 2008-10-18 01:53:44.113 292 13206.05 578.03 57252.00 88888.00 2008-10-18 01:53:45.113 292 13205.92 578.03 57251.64 88888.00 2008-10-18 01:53:46.113 292 13206.31 578.40 57251.88 88888.00 2008-10-18 01:53:47.113 292 13206.31 578.27 57252.12 88888.00 2008-10-18 01:53:48.113 292 13206.44 577.53 57251.52 88888.00 2008-10-18 01:53:49.113 292 13205.92 577.65 57251.52 88888.00 2008-10-18 01:53:50.113 292 13206.83 577.65 57251.64 88888.00 2008-10-18 01:53:51.113 292 13206.18 578.64 57252.00 88888.00 2008-10-18 01:53:52.113 292 13207.09 578.03 57251.64 88888.00 2008-10-18 01:53:53.113 292 13205.66 577.78 57252.12 88888.00 2008-10-18 01:53:54.113 292 13206.31 577.90 57252.12 88888.00 2008-10-18 01:53:55.113 292 13206.05 577.65 57251.76 88888.00 2008-10-18 01:53:56.113 292 13206.31 578.15 57252.00 88888.00 2008-10-18 01:53:57.113 292 13206.83 578.15 57252.25 88888.00 2008-10-18 01:53:58.113 292 13206.05 578.27 57252.00 88888.00 2008-10-18 01:53:59.113 292 13205.66 578.03 57251.76 88888.00 2008-10-18 01:54:00.113 292 13205.92 578.15 57251.88 88888.00 2008-10-18 01:54:01.113 292 13206.83 577.78 57251.76 88888.00 2008-10-18 01:54:02.113 292 13205.92 577.65 57252.00 88888.00 2008-10-18 01:54:03.113 292 13206.05 578.15 57251.27 88888.00 2008-10-18 01:54:04.113 292 13206.57 578.40 57251.52 88888.00 2008-10-18 01:54:05.113 292 13205.66 578.40 57251.64 88888.00 2008-10-18 01:54:06.113 292 13206.70 578.52 57251.64 88888.00 2008-10-18 01:54:07.113 292 13206.44 578.40 57251.52 88888.00 2008-10-18 01:54:08.113 292 13205.92 578.89 57252.37 88888.00 2008-10-18 01:54:09.113 292 13205.92 578.15 57252.12 88888.00 2008-10-18 01:54:10.113 292 13205.53 578.27 57251.76 88888.00 2008-10-18 01:54:11.113 292 13206.05 578.15 57252.00 88888.00 2008-10-18 01:54:12.113 292 13205.92 578.27 57251.52 88888.00 2008-10-18 01:54:13.113 292 13206.18 578.27 57251.27 88888.00 2008-10-18 01:54:14.113 292 13206.31 578.03 57252.12 88888.00 2008-10-18 01:54:15.113 292 13206.05 578.27 57251.52 88888.00 2008-10-18 01:54:16.113 292 13206.57 578.40 57251.64 88888.00 2008-10-18 01:54:17.113 292 13205.53 578.15 57251.64 88888.00 2008-10-18 01:54:18.113 292 13206.31 578.27 57251.64 88888.00 2008-10-18 01:54:19.113 292 13206.44 577.90 57251.88 88888.00 2008-10-18 01:54:20.113 292 13206.18 578.89 57251.64 88888.00 2008-10-18 01:54:21.113 292 13205.79 578.52 57251.15 88888.00 2008-10-18 01:54:22.113 292 13206.18 577.78 57250.90 88888.00 2008-10-18 01:54:23.113 292 13205.53 578.15 57251.52 88888.00 2008-10-18 01:54:24.113 292 13206.18 578.27 57251.52 88888.00 2008-10-18 01:54:25.113 292 13205.79 578.40 57251.52 88888.00 2008-10-18 01:54:26.113 292 13206.31 578.52 57251.52 88888.00 2008-10-18 01:54:27.113 292 13206.18 578.64 57251.64 88888.00 2008-10-18 01:54:28.113 292 13205.92 578.40 57251.64 88888.00 2008-10-18 01:54:29.113 292 13206.05 578.27 57251.64 88888.00 2008-10-18 01:54:30.113 292 13206.05 578.03 57251.76 88888.00 2008-10-18 01:54:31.113 292 13206.18 578.15 57251.15 88888.00 2008-10-18 01:54:32.113 292 13206.18 578.89 57251.76 88888.00 2008-10-18 01:54:33.113 292 13205.92 578.27 57251.52 88888.00 2008-10-18 01:54:34.113 292 13206.31 578.15 57251.52 88888.00 2008-10-18 01:54:35.113 292 13206.18 578.77 57252.37 88888.00 2008-10-18 01:54:36.113 292 13206.57 578.52 57251.64 88888.00 2008-10-18 01:54:37.113 292 13206.44 578.52 57251.88 88888.00 2008-10-18 01:54:38.113 292 13207.09 578.40 57251.39 88888.00 2008-10-18 01:54:39.113 292 13206.05 578.03 57251.64 88888.00 2008-10-18 01:54:40.113 292 13205.79 578.15 57251.27 88888.00 2008-10-18 01:54:41.113 292 13206.18 578.64 57251.88 88888.00 2008-10-18 01:54:42.113 292 13205.79 578.40 57251.39 88888.00 2008-10-18 01:54:43.113 292 13206.31 577.90 57251.52 88888.00 2008-10-18 01:54:44.113 292 13206.18 578.40 57251.76 88888.00 2008-10-18 01:54:45.113 292 13206.31 578.27 57251.76 88888.00 2008-10-18 01:54:46.113 292 13206.05 578.77 57251.88 88888.00 2008-10-18 01:54:47.113 292 13206.31 578.40 57251.76 88888.00 2008-10-18 01:54:48.113 292 13205.40 578.89 57251.39 88888.00 2008-10-18 01:54:49.113 292 13205.79 577.90 57251.39 88888.00 2008-10-18 01:54:50.113 292 13206.44 577.78 57251.64 88888.00 2008-10-18 01:54:51.113 292 13205.53 578.40 57251.03 88888.00 2008-10-18 01:54:52.113 292 13205.92 578.40 57251.03 88888.00 2008-10-18 01:54:53.113 292 13205.92 578.15 57250.90 88888.00 2008-10-18 01:54:54.113 292 13206.96 578.27 57251.39 88888.00 2008-10-18 01:54:55.113 292 13206.57 577.90 57252.12 88888.00 2008-10-18 01:54:56.113 292 13206.44 577.90 57251.52 88888.00 2008-10-18 01:54:57.113 292 13206.31 577.78 57251.39 88888.00 2008-10-18 01:54:58.113 292 13206.83 578.03 57252.25 88888.00 2008-10-18 01:54:59.113 292 13206.57 577.90 57251.39 88888.00 2008-10-18 01:55:00.113 292 13206.44 579.39 57252.74 88888.00 2008-10-18 01:55:01.113 292 13205.92 578.03 57252.25 88888.00 2008-10-18 01:55:02.113 292 13206.57 578.27 57251.76 88888.00 2008-10-18 01:55:03.113 292 13206.83 577.65 57252.25 88888.00 2008-10-18 01:55:04.113 292 13206.70 578.64 57251.88 88888.00 2008-10-18 01:55:05.113 292 13207.09 578.40 57251.76 88888.00 2008-10-18 01:55:06.113 292 13206.44 577.90 57251.76 88888.00 2008-10-18 01:55:07.113 292 13206.70 578.52 57251.76 88888.00 2008-10-18 01:55:08.113 292 13206.96 578.52 57252.12 88888.00 2008-10-18 01:55:09.113 292 13206.70 577.28 57251.52 88888.00 2008-10-18 01:55:10.113 292 13206.18 578.03 57252.12 88888.00 2008-10-18 01:55:11.113 292 13206.57 578.27 57252.37 88888.00 2008-10-18 01:55:12.113 292 13206.31 578.03 57252.00 88888.00 2008-10-18 01:55:13.113 292 13207.48 578.52 57251.64 88888.00 2008-10-18 01:55:14.113 292 13206.70 578.15 57252.37 88888.00 2008-10-18 01:55:15.113 292 13207.35 577.78 57252.25 88888.00 2008-10-18 01:55:16.113 292 13206.96 578.27 57252.98 88888.00 2008-10-18 01:55:17.113 292 13206.70 577.90 57251.88 88888.00 2008-10-18 01:55:18.113 292 13206.70 578.64 57252.25 88888.00 2008-10-18 01:55:19.113 292 13207.22 578.40 57252.12 88888.00 2008-10-18 01:55:20.113 292 13206.96 578.52 57252.12 88888.00 2008-10-18 01:55:21.113 292 13207.35 578.89 57251.88 88888.00 2008-10-18 01:55:22.113 292 13207.22 578.27 57252.37 88888.00 2008-10-18 01:55:23.113 292 13206.96 578.40 57252.00 88888.00 2008-10-18 01:55:24.113 292 13207.35 578.03 57252.00 88888.00 2008-10-18 01:55:25.113 292 13206.96 578.77 57252.49 88888.00 2008-10-18 01:55:26.113 292 13206.96 579.14 57252.61 88888.00 2008-10-18 01:55:27.113 292 13207.09 578.27 57252.00 88888.00 2008-10-18 01:55:28.113 292 13207.35 578.27 57252.12 88888.00 2008-10-18 01:55:29.113 292 13207.09 579.02 57252.49 88888.00 2008-10-18 01:55:30.113 292 13207.74 578.40 57252.00 88888.00 2008-10-18 01:55:31.113 292 13207.22 578.15 57252.12 88888.00 2008-10-18 01:55:32.113 292 13207.87 578.15 57252.37 88888.00 2008-10-18 01:55:33.113 292 13208.13 578.64 57252.25 88888.00 2008-10-18 01:55:34.113 292 13208.00 578.89 57252.25 88888.00 2008-10-18 01:55:35.113 292 13207.35 578.64 57251.64 88888.00 2008-10-18 01:55:36.113 292 13206.83 579.02 57252.25 88888.00 2008-10-18 01:55:37.113 292 13207.87 578.89 57252.86 88888.00 2008-10-18 01:55:38.113 292 13207.74 578.52 57251.52 88888.00 2008-10-18 01:55:39.113 292 13207.48 579.26 57252.12 88888.00 2008-10-18 01:55:40.113 292 13208.13 578.40 57252.37 88888.00 2008-10-18 01:55:41.113 292 13207.61 579.26 57252.37 88888.00 2008-10-18 01:55:42.113 292 13208.26 579.26 57252.12 88888.00 2008-10-18 01:55:43.113 292 13207.61 578.77 57252.12 88888.00 2008-10-18 01:55:44.113 292 13208.39 579.14 57252.12 88888.00 2008-10-18 01:55:45.113 292 13208.13 578.64 57251.88 88888.00 2008-10-18 01:55:46.113 292 13208.00 579.26 57252.37 88888.00 2008-10-18 01:55:47.113 292 13208.65 579.14 57252.37 88888.00 2008-10-18 01:55:48.113 292 13207.87 578.40 57251.52 88888.00 2008-10-18 01:55:49.113 292 13208.26 579.26 57253.11 88888.00 2008-10-18 01:55:50.113 292 13207.74 578.89 57252.37 88888.00 2008-10-18 01:55:51.113 292 13208.39 579.26 57252.37 88888.00 2008-10-18 01:55:52.113 292 13208.00 578.89 57252.37 88888.00 2008-10-18 01:55:53.113 292 13208.00 579.02 57252.25 88888.00 2008-10-18 01:55:54.113 292 13208.13 579.14 57252.00 88888.00 2008-10-18 01:55:55.113 292 13208.26 578.64 57252.00 88888.00 2008-10-18 01:55:56.113 292 13207.87 579.26 57251.88 88888.00 2008-10-18 01:55:57.113 292 13207.61 578.52 57252.49 88888.00 2008-10-18 01:55:58.113 292 13207.61 578.15 57252.12 88888.00 2008-10-18 01:55:59.113 292 13208.13 579.02 57252.25 88888.00 2008-10-18 01:56:00.113 292 13207.61 579.02 57252.49 88888.00 2008-10-18 01:56:01.113 292 13207.22 579.02 57252.61 88888.00 2008-10-18 01:56:02.113 292 13208.13 578.64 57252.25 88888.00 2008-10-18 01:56:03.113 292 13207.09 578.89 57252.25 88888.00 2008-10-18 01:56:04.113 292 13207.74 579.26 57252.12 88888.00 2008-10-18 01:56:05.113 292 13207.87 578.64 57252.12 88888.00 2008-10-18 01:56:06.113 292 13208.00 578.89 57252.00 88888.00 2008-10-18 01:56:07.113 292 13207.74 578.89 57252.12 88888.00 2008-10-18 01:56:08.113 292 13207.35 579.02 57252.61 88888.00 2008-10-18 01:56:09.113 292 13207.48 579.26 57252.37 88888.00 2008-10-18 01:56:10.113 292 13207.35 578.52 57252.98 88888.00 2008-10-18 01:56:11.113 292 13207.35 579.26 57252.00 88888.00 2008-10-18 01:56:12.113 292 13207.48 579.26 57252.12 88888.00 2008-10-18 01:56:13.113 292 13207.35 579.64 57251.64 88888.00 2008-10-18 01:56:14.113 292 13207.22 578.89 57252.12 88888.00 2008-10-18 01:56:15.113 292 13207.48 579.14 57252.25 88888.00 2008-10-18 01:56:16.113 292 13207.22 578.77 57252.00 88888.00 2008-10-18 01:56:17.113 292 13207.35 579.39 57251.76 88888.00 2008-10-18 01:56:18.113 292 13206.96 578.77 57251.88 88888.00 2008-10-18 01:56:19.113 292 13207.22 579.14 57252.25 88888.00 2008-10-18 01:56:20.113 292 13207.48 579.26 57252.49 88888.00 2008-10-18 01:56:21.113 292 13207.22 579.26 57251.88 88888.00 2008-10-18 01:56:22.113 292 13207.61 579.14 57251.76 88888.00 2008-10-18 01:56:23.113 292 13207.09 579.14 57252.25 88888.00 2008-10-18 01:56:24.113 292 13207.22 579.51 57252.12 88888.00 2008-10-18 01:56:25.113 292 13208.39 579.14 57252.61 88888.00 2008-10-18 01:56:26.113 292 13207.35 578.89 57252.37 88888.00 2008-10-18 01:56:27.113 292 13208.13 579.39 57252.12 88888.00 2008-10-18 01:56:28.113 292 13207.61 579.39 57252.49 88888.00 2008-10-18 01:56:29.113 292 13207.87 579.26 57252.61 88888.00 2008-10-18 01:56:30.113 292 13207.74 579.02 57251.39 88888.00 2008-10-18 01:56:31.113 292 13207.48 579.64 57252.25 88888.00 2008-10-18 01:56:32.113 292 13206.96 578.89 57251.88 88888.00 2008-10-18 01:56:33.113 292 13207.22 579.26 57251.52 88888.00 2008-10-18 01:56:34.113 292 13206.70 579.26 57252.12 88888.00 2008-10-18 01:56:35.113 292 13207.09 579.39 57252.25 88888.00 2008-10-18 01:56:36.113 292 13206.96 579.26 57252.25 88888.00 2008-10-18 01:56:37.113 292 13207.35 579.14 57252.12 88888.00 2008-10-18 01:56:38.113 292 13207.09 579.39 57252.37 88888.00 2008-10-18 01:56:39.113 292 13207.61 580.01 57252.00 88888.00 2008-10-18 01:56:40.113 292 13207.35 579.14 57252.49 88888.00 2008-10-18 01:56:41.113 292 13207.22 579.26 57252.25 88888.00 2008-10-18 01:56:42.113 292 13207.22 579.51 57252.37 88888.00 2008-10-18 01:56:43.113 292 13207.61 579.88 57252.25 88888.00 2008-10-18 01:56:44.113 292 13207.35 579.14 57252.86 88888.00 2008-10-18 01:56:45.113 292 13207.35 579.64 57252.49 88888.00 2008-10-18 01:56:46.113 292 13207.09 579.39 57252.25 88888.00 2008-10-18 01:56:47.113 292 13206.96 579.39 57252.25 88888.00 2008-10-18 01:56:48.113 292 13206.70 579.02 57252.00 88888.00 2008-10-18 01:56:49.113 292 13207.22 578.77 57251.76 88888.00 2008-10-18 01:56:50.113 292 13208.13 579.26 57252.12 88888.00 2008-10-18 01:56:51.113 292 13207.35 578.89 57252.37 88888.00 2008-10-18 01:56:52.113 292 13206.70 579.14 57252.12 88888.00 2008-10-18 01:56:53.113 292 13207.09 579.14 57252.49 88888.00 2008-10-18 01:56:54.113 292 13206.83 578.77 57251.64 88888.00 2008-10-18 01:56:55.113 292 13207.09 579.26 57252.74 88888.00 2008-10-18 01:56:56.113 292 13206.83 578.89 57251.52 88888.00 2008-10-18 01:56:57.113 292 13207.09 579.51 57252.37 88888.00 2008-10-18 01:56:58.113 292 13207.35 578.64 57252.12 88888.00 2008-10-18 01:56:59.113 292 13206.83 579.14 57251.64 88888.00 2008-10-18 01:57:00.113 292 13206.44 579.26 57252.12 88888.00 2008-10-18 01:57:01.113 292 13206.70 578.77 57252.12 88888.00 2008-10-18 01:57:02.113 292 13206.96 578.27 57251.88 88888.00 2008-10-18 01:57:03.113 292 13206.96 578.89 57251.88 88888.00 2008-10-18 01:57:04.113 292 13207.22 578.40 57251.88 88888.00 2008-10-18 01:57:05.113 292 13206.70 579.39 57252.12 88888.00 2008-10-18 01:57:06.113 292 13206.96 579.26 57252.00 88888.00 2008-10-18 01:57:07.113 292 13206.57 579.26 57251.88 88888.00 2008-10-18 01:57:08.113 292 13206.57 578.15 57252.25 88888.00 2008-10-18 01:57:09.113 292 13206.83 578.52 57251.76 88888.00 2008-10-18 01:57:10.113 292 13207.22 579.14 57252.12 88888.00 2008-10-18 01:57:11.113 292 13207.22 579.39 57252.00 88888.00 2008-10-18 01:57:12.113 292 13207.22 579.02 57251.64 88888.00 2008-10-18 01:57:13.113 292 13207.35 579.14 57252.49 88888.00 2008-10-18 01:57:14.113 292 13206.70 578.64 57251.88 88888.00 2008-10-18 01:57:15.113 292 13206.44 578.89 57252.49 88888.00 2008-10-18 01:57:16.113 292 13206.83 579.02 57251.76 88888.00 2008-10-18 01:57:17.113 292 13207.09 578.89 57252.61 88888.00 2008-10-18 01:57:18.113 292 13207.09 578.15 57253.23 88888.00 2008-10-18 01:57:19.113 292 13206.70 579.64 57252.12 88888.00 2008-10-18 01:57:20.113 292 13207.48 579.26 57252.00 88888.00 2008-10-18 01:57:21.113 292 13207.87 578.64 57252.49 88888.00 2008-10-18 01:57:22.113 292 13206.83 578.52 57252.74 88888.00 2008-10-18 01:57:23.113 292 13207.22 579.51 57251.03 88888.00 2008-10-18 01:57:24.113 292 13206.70 578.77 57252.86 88888.00 2008-10-18 01:57:25.113 292 13207.61 579.51 57252.61 88888.00 2008-10-18 01:57:26.113 292 13207.09 578.89 57252.37 88888.00 2008-10-18 01:57:27.113 292 13206.70 579.26 57251.52 88888.00 2008-10-18 01:57:28.113 292 13207.35 578.89 57252.00 88888.00 2008-10-18 01:57:29.113 292 13207.35 579.14 57252.49 88888.00 2008-10-18 01:57:30.113 292 13206.70 578.77 57252.86 88888.00 2008-10-18 01:57:31.113 292 13207.61 579.26 57252.49 88888.00 2008-10-18 01:57:32.113 292 13206.96 579.88 57252.00 88888.00 2008-10-18 01:57:33.113 292 13207.35 578.77 57252.37 88888.00 2008-10-18 01:57:34.113 292 13207.09 579.02 57252.61 88888.00 2008-10-18 01:57:35.113 292 13207.22 578.89 57252.25 88888.00 2008-10-18 01:57:36.113 292 13207.35 579.26 57252.49 88888.00 2008-10-18 01:57:37.113 292 13207.35 578.64 57252.25 88888.00 2008-10-18 01:57:38.113 292 13207.35 578.64 57252.00 88888.00 2008-10-18 01:57:39.113 292 13207.22 578.40 57252.74 88888.00 2008-10-18 01:57:40.113 292 13207.22 579.39 57251.88 88888.00 2008-10-18 01:57:41.113 292 13206.31 579.26 57252.00 88888.00 2008-10-18 01:57:42.113 292 13206.70 578.77 57252.61 88888.00 2008-10-18 01:57:43.113 292 13206.31 579.02 57252.49 88888.00 2008-10-18 01:57:44.113 292 13207.74 579.26 57252.37 88888.00 2008-10-18 01:57:45.113 292 13207.22 579.02 57252.49 88888.00 2008-10-18 01:57:46.113 292 13206.18 579.14 57252.61 88888.00 2008-10-18 01:57:47.113 292 13207.48 579.26 57252.49 88888.00 2008-10-18 01:57:48.113 292 13208.00 578.89 57252.12 88888.00 2008-10-18 01:57:49.113 292 13206.96 578.40 57251.27 88888.00 2008-10-18 01:57:50.113 292 13207.87 578.40 57252.37 88888.00 2008-10-18 01:57:51.113 292 13207.09 579.39 57252.86 88888.00 2008-10-18 01:57:52.113 292 13207.48 578.77 57252.00 88888.00 2008-10-18 01:57:53.113 292 13206.70 579.26 57251.88 88888.00 2008-10-18 01:57:54.113 292 13206.57 579.64 57252.37 88888.00 2008-10-18 01:57:55.113 292 13206.83 578.64 57252.25 88888.00 2008-10-18 01:57:56.113 292 13207.35 578.64 57251.76 88888.00 2008-10-18 01:57:57.113 292 13207.09 578.27 57252.00 88888.00 2008-10-18 01:57:58.113 292 13206.96 578.89 57252.12 88888.00 2008-10-18 01:57:59.113 292 13207.61 578.64 57252.12 88888.00 2008-10-18 01:58:00.113 292 13206.96 579.02 57251.64 88888.00 2008-10-18 01:58:01.113 292 13207.48 578.40 57252.25 88888.00 2008-10-18 01:58:02.113 292 13207.09 578.77 57252.00 88888.00 2008-10-18 01:58:03.113 292 13207.09 578.64 57252.00 88888.00 2008-10-18 01:58:04.113 292 13207.35 579.51 57251.64 88888.00 2008-10-18 01:58:05.113 292 13207.87 578.27 57252.86 88888.00 2008-10-18 01:58:06.113 292 13208.39 579.02 57252.00 88888.00 2008-10-18 01:58:07.113 292 13207.22 579.26 57252.74 88888.00 2008-10-18 01:58:08.113 292 13207.74 579.14 57251.39 88888.00 2008-10-18 01:58:09.113 292 13208.13 579.02 57252.49 88888.00 2008-10-18 01:58:10.113 292 13208.13 579.26 57251.88 88888.00 2008-10-18 01:58:11.113 292 13207.87 579.26 57252.37 88888.00 2008-10-18 01:58:12.113 292 13207.74 578.77 57252.37 88888.00 2008-10-18 01:58:13.113 292 13207.74 579.14 57252.74 88888.00 2008-10-18 01:58:14.113 292 13208.52 578.64 57252.98 88888.00 2008-10-18 01:58:15.113 292 13208.52 578.52 57252.86 88888.00 2008-10-18 01:58:16.113 292 13208.26 579.26 57252.37 88888.00 2008-10-18 01:58:17.113 292 13208.00 578.27 57252.98 88888.00 2008-10-18 01:58:18.113 292 13208.26 578.40 57252.37 88888.00 2008-10-18 01:58:19.113 292 13208.52 578.03 57252.25 88888.00 2008-10-18 01:58:20.113 292 13208.26 579.02 57252.12 88888.00 2008-10-18 01:58:21.113 292 13207.61 579.14 57252.12 88888.00 2008-10-18 01:58:22.113 292 13207.74 579.02 57252.49 88888.00 2008-10-18 01:58:23.113 292 13207.87 579.02 57252.74 88888.00 2008-10-18 01:58:24.113 292 13208.26 578.64 57252.37 88888.00 2008-10-18 01:58:25.113 292 13208.00 578.77 57252.12 88888.00 2008-10-18 01:58:26.113 292 13208.00 579.26 57253.23 88888.00 2008-10-18 01:58:27.113 292 13207.74 579.39 57252.00 88888.00 2008-10-18 01:58:28.113 292 13208.65 579.14 57252.61 88888.00 2008-10-18 01:58:29.113 292 13208.65 579.26 57252.25 88888.00 2008-10-18 01:58:30.113 292 13207.87 579.14 57252.61 88888.00 2008-10-18 01:58:31.113 292 13208.26 578.77 57252.37 88888.00 2008-10-18 01:58:32.113 292 13209.04 579.26 57252.61 88888.00 2008-10-18 01:58:33.113 292 13208.26 579.76 57252.61 88888.00 2008-10-18 01:58:34.113 292 13208.26 579.02 57252.25 88888.00 2008-10-18 01:58:35.113 292 13207.87 579.14 57251.88 88888.00 2008-10-18 01:58:36.113 292 13208.13 579.26 57252.74 88888.00 2008-10-18 01:58:37.113 292 13208.52 579.14 57251.76 88888.00 2008-10-18 01:58:38.113 292 13208.78 578.40 57252.61 88888.00 2008-10-18 01:58:39.113 292 13208.26 578.64 57252.12 88888.00 2008-10-18 01:58:40.113 292 13209.04 578.89 57252.61 88888.00 2008-10-18 01:58:41.113 292 13207.61 578.89 57252.25 88888.00 2008-10-18 01:58:42.113 292 13209.04 578.52 57252.37 88888.00 2008-10-18 01:58:43.113 292 13208.52 578.89 57252.61 88888.00 2008-10-18 01:58:44.113 292 13208.00 578.77 57252.25 88888.00 2008-10-18 01:58:45.113 292 13208.65 579.26 57252.86 88888.00 2008-10-18 01:58:46.113 292 13208.13 579.14 57252.49 88888.00 2008-10-18 01:58:47.113 292 13209.30 579.26 57251.76 88888.00 2008-10-18 01:58:48.113 292 13208.91 579.02 57252.61 88888.00 2008-10-18 01:58:49.113 292 13208.52 579.14 57252.25 88888.00 2008-10-18 01:58:50.113 292 13209.04 579.51 57252.49 88888.00 2008-10-18 01:58:51.113 292 13209.30 578.89 57252.86 88888.00 2008-10-18 01:58:52.113 292 13208.91 578.77 57252.61 88888.00 2008-10-18 01:58:53.113 292 13208.26 579.26 57252.25 88888.00 2008-10-18 01:58:54.113 292 13209.17 579.51 57253.35 88888.00 2008-10-18 01:58:55.113 292 13209.17 579.02 57251.88 88888.00 2008-10-18 01:58:56.113 292 13208.13 579.51 57252.61 88888.00 2008-10-18 01:58:57.113 292 13207.61 579.26 57252.49 88888.00 2008-10-18 01:58:58.113 292 13208.91 579.39 57252.25 88888.00 2008-10-18 01:58:59.113 292 13208.91 578.89 57251.88 88888.00 2008-10-18 01:59:00.113 292 13208.65 578.89 57252.49 88888.00 2008-10-18 01:59:01.113 292 13208.78 578.64 57251.76 88888.00 2008-10-18 01:59:02.113 292 13208.65 578.40 57251.64 88888.00 2008-10-18 01:59:03.113 292 13208.52 579.14 57252.12 88888.00 2008-10-18 01:59:04.113 292 13208.65 579.39 57252.98 88888.00 2008-10-18 01:59:05.113 292 13208.65 579.88 57252.49 88888.00 2008-10-18 01:59:06.113 292 13208.65 579.14 57252.61 88888.00 2008-10-18 01:59:07.113 292 13208.39 578.64 57251.64 88888.00 2008-10-18 01:59:08.113 292 13208.65 579.26 57252.37 88888.00 2008-10-18 01:59:09.113 292 13208.26 579.76 57251.88 88888.00 2008-10-18 01:59:10.113 292 13207.61 579.51 57251.88 88888.00 2008-10-18 01:59:11.113 292 13208.52 579.76 57251.88 88888.00 2008-10-18 01:59:12.113 292 13208.78 579.26 57252.49 88888.00 2008-10-18 01:59:13.113 292 13208.65 579.51 57251.88 88888.00 2008-10-18 01:59:14.113 292 13208.52 578.52 57252.61 88888.00 2008-10-18 01:59:15.113 292 13208.39 579.26 57252.37 88888.00 2008-10-18 01:59:16.113 292 13208.91 579.39 57252.12 88888.00 2008-10-18 01:59:17.113 292 13209.17 578.77 57252.49 88888.00 2008-10-18 01:59:18.113 292 13209.04 579.51 57253.47 88888.00 2008-10-18 01:59:19.113 292 13209.30 579.26 57252.37 88888.00 2008-10-18 01:59:20.113 292 13209.04 579.14 57252.61 88888.00 2008-10-18 01:59:21.113 292 13208.39 578.52 57252.49 88888.00 2008-10-18 01:59:22.113 292 13209.17 580.01 57252.61 88888.00 2008-10-18 01:59:23.113 292 13208.52 579.02 57251.88 88888.00 2008-10-18 01:59:24.113 292 13208.91 579.26 57252.12 88888.00 2008-10-18 01:59:25.113 292 13209.30 578.77 57252.37 88888.00 2008-10-18 01:59:26.113 292 13208.52 579.26 57252.00 88888.00 2008-10-18 01:59:27.113 292 13208.52 579.14 57252.74 88888.00 2008-10-18 01:59:28.113 292 13208.91 579.02 57252.61 88888.00 2008-10-18 01:59:29.113 292 13208.65 579.51 57251.88 88888.00 2008-10-18 01:59:30.113 292 13209.30 579.26 57252.61 88888.00 2008-10-18 01:59:31.113 292 13208.26 579.14 57252.37 88888.00 2008-10-18 01:59:32.113 292 13208.91 579.39 57253.35 88888.00 2008-10-18 01:59:33.113 292 13209.43 579.39 57252.98 88888.00 2008-10-18 01:59:34.113 292 13208.26 579.02 57252.37 88888.00 2008-10-18 01:59:35.113 292 13209.30 578.89 57252.49 88888.00 2008-10-18 01:59:36.113 292 13208.91 579.39 57252.49 88888.00 2008-10-18 01:59:37.113 292 13208.26 579.64 57251.52 88888.00 2008-10-18 01:59:38.113 292 13208.65 579.14 57252.49 88888.00 2008-10-18 01:59:39.113 292 13208.39 579.64 57252.61 88888.00 2008-10-18 01:59:40.113 292 13208.52 579.51 57253.23 88888.00 2008-10-18 01:59:41.113 292 13208.91 578.89 57252.49 88888.00 2008-10-18 01:59:42.113 292 13209.17 579.64 57252.49 88888.00 2008-10-18 01:59:43.113 292 13208.78 580.13 57251.88 88888.00 2008-10-18 01:59:44.113 292 13209.82 579.64 57252.86 88888.00 2008-10-18 01:59:45.113 292 13209.04 579.39 57251.88 88888.00 2008-10-18 01:59:46.113 292 13209.17 579.51 57252.61 88888.00 2008-10-18 01:59:47.113 292 13208.39 579.64 57252.25 88888.00 2008-10-18 01:59:48.113 292 13208.78 579.26 57252.25 88888.00 2008-10-18 01:59:49.113 292 13208.91 579.39 57253.35 88888.00 2008-10-18 01:59:50.113 292 13208.91 579.02 57252.12 88888.00 2008-10-18 01:59:51.113 292 13208.65 579.39 57252.61 88888.00 2008-10-18 01:59:52.113 292 13208.52 579.14 57252.25 88888.00 2008-10-18 01:59:53.113 292 13208.26 579.39 57252.49 88888.00 2008-10-18 01:59:54.113 292 13208.39 579.26 57252.37 88888.00 2008-10-18 01:59:55.113 292 13208.52 579.14 57251.52 88888.00 2008-10-18 02:00:00.113 292 13209.30 579.51 57252.74 88888.00 2008-10-18 02:00:01.113 292 13208.26 579.14 57252.86 88888.00 2008-10-18 02:00:02.113 292 13208.78 579.39 57252.86 88888.00 2008-10-18 02:00:03.113 292 13208.78 579.02 57252.00 88888.00 2008-10-18 02:00:04.113 292 13209.43 578.89 57252.74 88888.00 2008-10-18 02:00:05.113 292 13208.65 579.51 57253.35 88888.00 2008-10-18 02:00:06.113 292 13208.65 578.89 57252.61 88888.00 2008-10-18 02:00:07.113 292 13208.52 579.14 57252.49 88888.00 2008-10-18 02:00:08.113 292 13208.91 579.64 57252.25 88888.00 2008-10-18 02:00:09.113 292 13208.91 579.02 57252.37 88888.00 2008-10-18 02:00:10.113 292 13208.39 579.64 57252.86 88888.00 2008-10-18 02:00:11.113 292 13209.30 579.26 57252.49 88888.00 2008-10-18 02:00:12.113 292 13208.26 579.26 57253.11 88888.00 2008-10-18 02:00:13.113 292 13209.04 579.51 57252.25 88888.00 2008-10-18 02:00:14.113 292 13209.17 579.51 57252.49 88888.00 2008-10-18 02:00:15.113 292 13208.91 579.39 57252.37 88888.00 2008-10-18 02:00:16.113 292 13208.39 579.64 57252.37 88888.00 2008-10-18 02:00:17.113 292 13209.04 579.88 57252.61 88888.00 2008-10-18 02:00:18.113 292 13208.52 579.51 57252.49 88888.00 2008-10-18 02:00:19.113 292 13208.52 579.14 57252.74 88888.00 2008-10-18 02:00:20.113 292 13208.78 578.64 57252.61 88888.00 2008-10-18 02:00:21.113 292 13208.52 578.64 57252.37 88888.00 2008-10-18 02:00:22.113 292 13208.13 578.89 57252.86 88888.00 2008-10-18 02:00:23.113 292 13208.39 579.26 57252.25 88888.00 2008-10-18 02:00:24.113 292 13208.52 579.64 57252.61 88888.00 2008-10-18 02:00:25.113 292 13208.91 579.64 57252.61 88888.00 2008-10-18 02:00:26.113 292 13208.65 579.64 57252.49 88888.00 2008-10-18 02:00:27.113 292 13208.13 579.14 57252.61 88888.00 2008-10-18 02:00:28.113 292 13208.13 579.51 57252.74 88888.00 2008-10-18 02:00:29.113 292 13208.26 578.89 57252.98 88888.00 2008-10-18 02:00:30.113 292 13208.78 579.02 57252.98 88888.00 2008-10-18 02:00:31.113 292 13208.91 579.39 57252.37 88888.00 2008-10-18 02:00:32.113 292 13207.87 579.64 57252.25 88888.00 2008-10-18 02:00:33.113 292 13208.39 579.39 57252.74 88888.00 2008-10-18 02:00:34.113 292 13207.61 579.26 57252.86 88888.00 2008-10-18 02:00:35.113 292 13208.26 579.14 57252.74 88888.00 2008-10-18 02:00:36.113 292 13208.91 579.39 57252.25 88888.00 2008-10-18 02:00:37.113 292 13209.04 579.02 57252.86 88888.00 2008-10-18 02:00:38.113 292 13208.13 579.39 57251.88 88888.00 2008-10-18 02:00:39.113 292 13207.87 579.88 57252.25 88888.00 2008-10-18 02:00:40.113 292 13208.39 578.89 57252.86 88888.00 2008-10-18 02:00:41.113 292 13208.52 579.39 57252.37 88888.00 2008-10-18 02:00:42.113 292 13208.26 579.14 57252.49 88888.00 2008-10-18 02:00:43.113 292 13208.13 580.13 57252.61 88888.00 2008-10-18 02:00:44.113 292 13208.26 579.26 57252.74 88888.00 2008-10-18 02:00:45.113 292 13208.13 579.51 57252.61 88888.00 2008-10-18 02:00:46.113 292 13208.39 579.02 57252.61 88888.00 2008-10-18 02:00:47.113 292 13208.13 579.64 57252.49 88888.00 2008-10-18 02:00:48.113 292 13208.52 579.64 57252.86 88888.00 2008-10-18 02:00:49.113 292 13208.78 579.26 57252.25 88888.00 2008-10-18 02:00:50.113 292 13208.13 579.51 57252.98 88888.00 2008-10-18 02:00:51.113 292 13207.87 579.14 57252.98 88888.00 2008-10-18 02:00:52.113 292 13208.65 579.39 57252.49 88888.00 2008-10-18 02:00:53.113 292 13208.13 579.39 57252.98 88888.00 2008-10-18 02:00:54.113 292 13208.39 579.64 57251.88 88888.00 2008-10-18 02:00:55.113 292 13207.61 579.39 57252.25 88888.00 2008-10-18 02:00:56.113 292 13208.26 579.39 57252.86 88888.00 2008-10-18 02:00:57.113 292 13208.26 579.51 57252.61 88888.00 2008-10-18 02:00:58.113 292 13207.61 579.26 57252.49 88888.00 2008-10-18 02:00:59.113 292 13207.87 579.51 57252.00 88888.00 2008-10-18 02:01:00.113 292 13208.39 579.51 57252.61 88888.00 2008-10-18 02:01:01.113 292 13208.65 578.89 57252.49 88888.00 2008-10-18 02:01:02.113 292 13207.61 579.39 57252.74 88888.00 2008-10-18 02:01:03.113 292 13207.61 579.02 57252.12 88888.00 2008-10-18 02:01:04.113 292 13208.52 579.64 57252.25 88888.00 2008-10-18 02:01:05.113 292 13208.65 579.39 57252.98 88888.00 2008-10-18 02:01:06.113 292 13208.13 579.64 57252.49 88888.00 2008-10-18 02:01:07.113 292 13208.52 578.89 57252.37 88888.00 2008-10-18 02:01:08.113 292 13208.00 579.14 57252.25 88888.00 2008-10-18 02:01:09.113 292 13208.52 578.89 57252.61 88888.00 2008-10-18 02:01:10.113 292 13208.39 579.88 57253.11 88888.00 2008-10-18 02:01:11.113 292 13208.00 579.76 57252.49 88888.00 2008-10-18 02:01:12.113 292 13208.52 579.14 57252.86 88888.00 2008-10-18 02:01:13.113 292 13208.52 579.88 57252.61 88888.00 2008-10-18 02:01:14.113 292 13207.74 578.89 57252.86 88888.00 2008-10-18 02:01:15.113 292 13208.13 580.26 57253.11 88888.00 2008-10-18 02:01:16.113 292 13207.74 579.64 57252.25 88888.00 2008-10-18 02:01:17.113 292 13208.00 579.39 57252.49 88888.00 2008-10-18 02:01:18.113 292 13208.00 580.26 57252.98 88888.00 2008-10-18 02:01:19.113 292 13208.00 579.02 57252.49 88888.00 2008-10-18 02:01:20.113 292 13208.78 579.26 57252.61 88888.00 2008-10-18 02:01:21.113 292 13208.39 580.01 57252.61 88888.00 2008-10-18 02:01:22.113 292 13208.91 579.64 57252.86 88888.00 2008-10-18 02:01:23.113 292 13209.30 579.39 57252.37 88888.00 2008-10-18 02:01:24.113 292 13208.91 579.14 57253.11 88888.00 2008-10-18 02:01:25.113 292 13209.30 579.64 57252.37 88888.00 2008-10-18 02:01:26.113 292 13208.78 579.76 57252.49 88888.00 2008-10-18 02:01:27.113 292 13208.91 579.51 57252.49 88888.00 2008-10-18 02:01:28.113 292 13208.91 579.64 57252.00 88888.00 2008-10-18 02:01:29.113 292 13208.65 579.64 57252.61 88888.00 2008-10-18 02:01:30.113 292 13209.30 579.39 57251.76 88888.00 2008-10-18 02:01:31.113 292 13208.52 579.76 57252.74 88888.00 2008-10-18 02:01:32.113 292 13208.52 579.88 57252.37 88888.00 2008-10-18 02:01:33.113 292 13208.91 579.14 57253.23 88888.00 2008-10-18 02:01:34.113 292 13209.04 579.39 57252.49 88888.00 2008-10-18 02:01:35.113 292 13208.26 579.64 57252.61 88888.00 2008-10-18 02:01:36.113 292 13208.91 579.51 57252.61 88888.00 2008-10-18 02:01:37.113 292 13208.78 579.39 57252.74 88888.00 2008-10-18 02:01:38.113 292 13209.04 579.64 57253.11 88888.00 2008-10-18 02:01:39.113 292 13208.26 579.76 57252.74 88888.00 2008-10-18 02:01:40.113 292 13208.65 579.26 57252.86 88888.00 2008-10-18 02:01:41.113 292 13208.78 579.02 57252.98 88888.00 2008-10-18 02:01:42.113 292 13208.39 579.26 57252.74 88888.00 2008-10-18 02:01:43.113 292 13208.78 579.76 57252.61 88888.00 2008-10-18 02:01:44.113 292 13209.30 579.64 57252.86 88888.00 2008-10-18 02:01:45.113 292 13208.91 579.51 57252.37 88888.00 2008-10-18 02:01:46.113 292 13208.39 579.39 57252.61 88888.00 2008-10-18 02:01:47.113 292 13208.65 579.39 57252.86 88888.00 2008-10-18 02:01:48.113 292 13208.26 578.89 57252.37 88888.00 2008-10-18 02:01:49.113 292 13208.39 579.64 57252.61 88888.00 2008-10-18 02:01:50.113 292 13208.39 579.88 57252.61 88888.00 2008-10-18 02:01:51.113 292 13208.78 579.39 57252.61 88888.00 2008-10-18 02:01:52.113 292 13208.39 578.89 57252.25 88888.00 2008-10-18 02:01:53.113 292 13208.65 578.77 57252.74 88888.00 2008-10-18 02:01:54.113 292 13208.00 578.77 57252.61 88888.00 2008-10-18 02:01:55.113 292 13208.52 579.14 57252.86 88888.00 2008-10-18 02:01:56.113 292 13208.00 578.77 57252.12 88888.00 2008-10-18 02:01:57.113 292 13208.39 578.89 57252.37 88888.00 2008-10-18 02:01:58.113 292 13207.74 578.89 57252.61 88888.00 2008-10-18 02:01:59.113 292 13208.26 578.89 57252.98 88888.00 2008-10-18 02:02:00.113 292 13208.13 578.89 57252.86 88888.00 2008-10-18 02:02:01.113 292 13208.26 578.64 57252.61 88888.00 2008-10-18 02:02:02.113 292 13208.26 579.26 57252.25 88888.00 2008-10-18 02:02:03.113 292 13207.61 579.14 57252.74 88888.00 2008-10-18 02:02:04.113 292 13207.48 579.14 57252.61 88888.00 2008-10-18 02:02:05.113 292 13207.35 578.77 57252.49 88888.00 2008-10-18 02:02:06.113 292 13207.48 579.14 57253.35 88888.00 2008-10-18 02:02:07.113 292 13207.87 579.14 57252.86 88888.00 2008-10-18 02:02:08.113 292 13208.78 578.77 57252.74 88888.00 2008-10-18 02:02:09.113 292 13208.39 579.88 57252.00 88888.00 2008-10-18 02:02:10.113 292 13208.26 578.64 57252.61 88888.00 2008-10-18 02:02:11.113 292 13208.39 578.89 57252.25 88888.00 2008-10-18 02:02:12.113 292 13208.39 579.39 57252.49 88888.00 2008-10-18 02:02:13.113 292 13208.65 579.02 57252.37 88888.00 2008-10-18 02:02:14.113 292 13208.52 578.64 57252.49 88888.00 2008-10-18 02:02:15.113 292 13208.39 579.51 57252.61 88888.00 2008-10-18 02:02:16.113 292 13208.52 579.26 57252.98 88888.00 2008-10-18 02:02:17.113 292 13208.91 579.02 57252.25 88888.00 2008-10-18 02:02:18.113 292 13208.52 579.39 57252.12 88888.00 2008-10-18 02:02:19.113 292 13207.61 579.51 57252.61 88888.00 2008-10-18 02:02:20.113 292 13209.56 579.88 57252.12 88888.00 2008-10-18 02:02:21.113 292 13208.39 578.64 57251.76 88888.00 2008-10-18 02:02:22.113 292 13209.43 579.26 57252.61 88888.00 2008-10-18 02:02:23.113 292 13208.78 579.02 57252.25 88888.00 2008-10-18 02:02:24.113 292 13209.17 579.14 57252.37 88888.00 2008-10-18 02:02:25.113 292 13208.52 580.01 57252.49 88888.00 2008-10-18 02:02:26.113 292 13208.52 579.39 57252.12 88888.00 2008-10-18 02:02:27.113 292 13208.65 579.64 57252.37 88888.00 2008-10-18 02:02:28.113 292 13208.13 578.89 57252.25 88888.00 2008-10-18 02:02:29.113 292 13208.65 579.51 57252.86 88888.00 2008-10-18 02:02:30.113 292 13209.04 578.89 57252.37 88888.00 2008-10-18 02:02:31.113 292 13208.65 579.51 57252.49 88888.00 2008-10-18 02:02:32.113 292 13208.39 579.14 57252.98 88888.00 2008-10-18 02:02:33.113 292 13208.13 579.02 57252.37 88888.00 2008-10-18 02:02:34.113 292 13208.26 578.89 57252.25 88888.00 2008-10-18 02:02:35.113 292 13207.87 578.52 57252.61 88888.00 2008-10-18 02:02:36.113 292 13208.13 579.39 57252.37 88888.00 2008-10-18 02:02:37.113 292 13208.00 578.77 57252.98 88888.00 2008-10-18 02:02:38.113 292 13207.74 578.77 57252.74 88888.00 2008-10-18 02:02:39.113 292 13207.74 579.14 57252.61 88888.00 2008-10-18 02:02:40.113 292 13208.00 579.14 57252.49 88888.00 2008-10-18 02:02:41.113 292 13208.13 578.89 57252.37 88888.00 2008-10-18 02:02:42.113 292 13207.87 578.64 57252.12 88888.00 2008-10-18 02:02:43.113 292 13208.26 579.14 57252.61 88888.00 2008-10-18 02:02:44.113 292 13207.48 578.52 57252.86 88888.00 2008-10-18 02:02:45.113 292 13208.13 578.40 57252.12 88888.00 2008-10-18 02:02:46.113 292 13207.61 578.77 57252.12 88888.00 2008-10-18 02:02:47.113 292 13207.35 579.02 57252.12 88888.00 2008-10-18 02:02:48.113 292 13208.13 578.64 57252.61 88888.00 2008-10-18 02:02:49.113 292 13208.00 578.40 57252.86 88888.00 2008-10-18 02:02:50.113 292 13207.87 578.52 57252.25 88888.00 2008-10-18 02:02:51.113 292 13207.87 578.40 57251.76 88888.00 2008-10-18 02:02:52.113 292 13208.00 578.52 57252.00 88888.00 2008-10-18 02:02:53.113 292 13207.74 578.89 57252.00 88888.00 2008-10-18 02:02:54.113 292 13208.00 578.64 57252.12 88888.00 2008-10-18 02:02:55.113 292 13208.00 578.52 57252.49 88888.00 2008-10-18 02:02:56.113 292 13208.26 578.64 57252.12 88888.00 2008-10-18 02:02:57.113 292 13208.13 578.52 57252.49 88888.00 2008-10-18 02:02:58.113 292 13207.87 578.89 57252.49 88888.00 2008-10-18 02:02:59.113 292 13207.61 578.77 57251.88 88888.00 2008-10-18 02:03:00.113 292 13208.00 578.64 57252.25 88888.00 2008-10-18 02:03:01.113 292 13207.48 578.27 57252.00 88888.00 2008-10-18 02:03:02.113 292 13208.13 578.64 57252.86 88888.00 2008-10-18 02:03:03.113 292 13208.39 578.89 57252.00 88888.00 2008-10-18 02:03:04.113 292 13208.26 579.39 57252.00 88888.00 2008-10-18 02:03:05.113 292 13208.39 579.64 57252.37 88888.00 2008-10-18 02:03:06.113 292 13208.52 578.77 57252.37 88888.00 2008-10-18 02:03:07.113 292 13207.74 578.77 57252.74 88888.00 2008-10-18 02:03:08.113 292 13208.65 578.77 57252.49 88888.00 2008-10-18 02:03:09.113 292 13208.13 579.51 57252.49 88888.00 2008-10-18 02:03:10.113 292 13208.78 579.14 57252.00 88888.00 2008-10-18 02:03:11.113 292 13208.52 579.02 57252.37 88888.00 2008-10-18 02:03:12.113 292 13208.65 579.64 57252.25 88888.00 2008-10-18 02:03:13.113 292 13209.04 579.14 57252.00 88888.00 2008-10-18 02:03:14.113 292 13209.04 579.39 57252.49 88888.00 2008-10-18 02:03:15.113 292 13209.17 579.88 57252.74 88888.00 2008-10-18 02:03:16.113 292 13209.17 579.26 57252.25 88888.00 2008-10-18 02:03:17.113 292 13208.65 578.77 57252.37 88888.00 2008-10-18 02:03:18.113 292 13208.52 578.64 57252.37 88888.00 2008-10-18 02:03:19.113 292 13208.39 579.26 57252.61 88888.00 2008-10-18 02:03:20.113 292 13209.04 579.02 57252.12 88888.00 2008-10-18 02:03:21.113 292 13208.26 579.64 57252.00 88888.00 2008-10-18 02:03:22.113 292 13208.52 578.77 57252.61 88888.00 2008-10-18 02:03:23.113 292 13208.00 578.27 57252.49 88888.00 2008-10-18 02:03:24.113 292 13209.04 578.89 57253.11 88888.00 2008-10-18 02:03:25.113 292 13208.65 579.26 57252.61 88888.00 2008-10-18 02:03:26.113 292 13208.91 579.14 57251.39 88888.00 2008-10-18 02:03:27.113 292 13207.87 579.14 57252.98 88888.00 2008-10-18 02:03:28.113 292 13208.39 578.64 57252.00 88888.00 2008-10-18 02:03:29.113 292 13208.91 578.89 57252.00 88888.00 2008-10-18 02:03:30.113 292 13208.26 578.40 57251.88 88888.00 2008-10-18 02:03:31.113 292 13208.52 579.14 57252.74 88888.00 2008-10-18 02:03:32.113 292 13208.52 578.27 57252.49 88888.00 2008-10-18 02:03:33.113 292 13208.52 578.64 57251.76 88888.00 2008-10-18 02:03:34.113 292 13208.78 578.52 57252.37 88888.00 2008-10-18 02:03:35.113 292 13209.17 579.02 57252.61 88888.00 2008-10-18 02:03:36.113 292 13208.26 578.64 57252.74 88888.00 2008-10-18 02:03:37.113 292 13208.39 578.40 57252.37 88888.00 2008-10-18 02:03:38.113 292 13208.39 578.77 57252.37 88888.00 2008-10-18 02:03:39.113 292 13208.26 578.27 57252.37 88888.00 2008-10-18 02:03:40.113 292 13208.39 578.15 57252.74 88888.00 2008-10-18 02:03:41.113 292 13208.78 578.27 57252.49 88888.00 2008-10-18 02:03:42.113 292 13208.39 578.77 57252.25 88888.00 2008-10-18 02:03:43.113 292 13208.00 578.64 57252.00 88888.00 2008-10-18 02:03:44.113 292 13208.39 579.02 57252.61 88888.00 2008-10-18 02:03:45.113 292 13208.52 578.64 57251.27 88888.00 2008-10-18 02:03:46.113 292 13208.65 578.40 57252.25 88888.00 2008-10-18 02:03:47.113 292 13208.65 578.15 57252.61 88888.00 2008-10-18 02:03:48.113 292 13208.78 578.64 57251.88 88888.00 2008-10-18 02:03:49.113 292 13208.39 578.15 57252.86 88888.00 2008-10-18 02:03:50.113 292 13208.39 578.64 57252.49 88888.00 2008-10-18 02:03:51.113 292 13208.39 578.15 57252.49 88888.00 2008-10-18 02:03:52.113 292 13207.87 579.02 57252.00 88888.00 2008-10-18 02:03:53.113 292 13208.65 578.40 57252.12 88888.00 2008-10-18 02:03:54.113 292 13208.13 578.40 57252.74 88888.00 2008-10-18 02:03:55.113 292 13208.13 578.52 57252.12 88888.00 2008-10-18 02:03:56.113 292 13208.91 578.89 57252.37 88888.00 2008-10-18 02:03:57.113 292 13208.65 578.89 57252.61 88888.00 2008-10-18 02:03:58.113 292 13208.52 578.77 57252.00 88888.00 2008-10-18 02:03:59.113 292 13208.78 578.27 57252.49 88888.00 2008-10-18 02:04:00.113 292 13208.78 578.40 57252.25 88888.00 2008-10-18 02:04:01.113 292 13208.78 579.14 57252.37 88888.00 2008-10-18 02:04:02.113 292 13208.13 578.77 57252.49 88888.00 2008-10-18 02:04:03.113 292 13208.91 578.64 57252.12 88888.00 2008-10-18 02:04:04.113 292 13209.04 578.64 57252.12 88888.00 2008-10-18 02:04:05.113 292 13209.69 578.89 57252.61 88888.00 2008-10-18 02:04:06.113 292 13207.74 578.40 57252.12 88888.00 2008-10-18 02:04:07.113 292 13208.91 578.89 57252.74 88888.00 2008-10-18 02:04:08.113 292 13208.65 579.02 57252.74 88888.00 2008-10-18 02:04:09.113 292 13208.91 578.89 57252.12 88888.00 2008-10-18 02:04:10.113 292 13208.78 579.14 57252.12 88888.00 2008-10-18 02:04:11.113 292 13209.43 578.64 57252.74 88888.00 2008-10-18 02:04:12.113 292 13208.52 579.26 57252.74 88888.00 2008-10-18 02:04:13.113 292 13208.91 579.14 57252.74 88888.00 2008-10-18 02:04:14.113 292 13208.78 578.64 57252.49 88888.00 2008-10-18 02:04:15.113 292 13208.65 578.15 57252.61 88888.00 2008-10-18 02:04:16.113 292 13208.65 578.89 57252.00 88888.00 2008-10-18 02:04:17.113 292 13208.65 579.14 57252.37 88888.00 2008-10-18 02:04:18.113 292 13209.30 578.40 57252.74 88888.00 2008-10-18 02:04:19.113 292 13209.17 578.89 57252.86 88888.00 2008-10-18 02:04:20.113 292 13208.26 579.14 57251.15 88888.00 2008-10-18 02:04:21.113 292 13208.65 578.77 57252.49 88888.00 2008-10-18 02:04:22.113 292 13208.39 578.27 57252.00 88888.00 2008-10-18 02:04:23.113 292 13208.65 578.03 57252.61 88888.00 2008-10-18 02:04:24.113 292 13208.78 578.27 57252.12 88888.00 2008-10-18 02:04:25.113 292 13208.39 579.26 57251.76 88888.00 2008-10-18 02:04:26.113 292 13208.26 578.89 57252.98 88888.00 2008-10-18 02:04:27.113 292 13209.17 578.89 57252.25 88888.00 2008-10-18 02:04:28.113 292 13208.65 578.27 57252.25 88888.00 2008-10-18 02:04:29.113 292 13207.87 578.77 57252.25 88888.00 2008-10-18 02:04:30.113 292 13207.61 578.89 57251.76 88888.00 2008-10-18 02:04:31.113 292 13208.00 578.40 57251.64 88888.00 2008-10-18 02:04:32.113 292 13208.00 579.14 57252.37 88888.00 2008-10-18 02:04:33.113 292 13207.74 578.89 57251.64 88888.00 2008-10-18 02:04:34.113 292 13207.48 578.15 57253.23 88888.00 2008-10-18 02:04:35.113 292 13207.48 578.27 57252.49 88888.00 2008-10-18 02:04:36.113 292 13207.87 578.15 57252.49 88888.00 2008-10-18 02:04:37.113 292 13208.52 578.40 57252.49 88888.00 2008-10-18 02:04:38.113 292 13207.74 578.27 57252.00 88888.00 2008-10-18 02:04:39.113 292 13207.22 578.40 57252.12 88888.00 2008-10-18 02:04:40.113 292 13207.74 579.02 57252.86 88888.00 2008-10-18 02:04:41.113 292 13207.48 578.27 57252.61 88888.00 2008-10-18 02:04:42.113 292 13208.00 579.02 57251.88 88888.00 2008-10-18 02:04:43.113 292 13207.61 578.52 57251.76 88888.00 2008-10-18 02:04:44.113 292 13208.39 578.27 57252.25 88888.00 2008-10-18 02:04:45.113 292 13209.17 578.77 57252.00 88888.00 2008-10-18 02:04:46.113 292 13208.00 578.64 57252.25 88888.00 2008-10-18 02:04:47.113 292 13207.35 578.77 57251.88 88888.00 2008-10-18 02:04:48.113 292 13208.13 578.77 57251.76 88888.00 2008-10-18 02:04:49.113 292 13208.78 578.89 57252.12 88888.00 2008-10-18 02:04:50.113 292 13208.26 579.26 57252.25 88888.00 2008-10-18 02:04:51.113 292 13208.39 579.39 57251.76 88888.00 2008-10-18 02:04:52.113 292 13208.52 578.77 57251.39 88888.00 2008-10-18 02:04:53.113 292 13208.65 578.89 57252.49 88888.00 2008-10-18 02:04:54.113 292 13208.00 579.26 57251.88 88888.00 2008-10-18 02:04:55.113 292 13208.00 578.40 57252.25 88888.00 2008-10-18 02:04:56.113 292 13208.65 578.40 57252.74 88888.00 2008-10-18 02:04:57.113 292 13208.26 579.26 57251.88 88888.00 2008-10-18 02:04:58.113 292 13208.78 578.89 57251.88 88888.00 2008-10-18 02:04:59.113 292 13208.13 578.64 57253.11 88888.00 2008-10-18 02:05:00.113 292 13208.39 579.26 57251.76 88888.00 2008-10-18 02:05:01.113 292 13208.91 579.14 57252.25 88888.00 2008-10-18 02:05:02.113 292 13208.13 578.52 57252.00 88888.00 2008-10-18 02:05:03.113 292 13209.04 578.64 57252.00 88888.00 2008-10-18 02:05:04.113 292 13208.52 578.77 57252.25 88888.00 2008-10-18 02:05:05.113 292 13208.65 578.77 57251.76 88888.00 2008-10-18 02:05:06.113 292 13208.39 578.15 57252.25 88888.00 2008-10-18 02:05:07.113 292 13208.00 578.40 57252.49 88888.00 2008-10-18 02:05:08.113 292 13208.39 578.40 57252.49 88888.00 2008-10-18 02:05:09.113 292 13208.26 578.64 57252.00 88888.00 2008-10-18 02:05:10.113 292 13208.78 578.89 57251.76 88888.00 2008-10-18 02:05:11.113 292 13208.39 578.89 57252.00 88888.00 2008-10-18 02:05:12.113 292 13208.00 578.64 57251.64 88888.00 2008-10-18 02:05:13.113 292 13208.26 578.52 57251.52 88888.00 2008-10-18 02:05:14.113 292 13208.26 578.64 57252.25 88888.00 2008-10-18 02:05:15.113 292 13208.91 578.40 57252.86 88888.00 2008-10-18 02:05:16.113 292 13208.39 579.14 57251.76 88888.00 2008-10-18 02:05:17.113 292 13208.00 578.89 57251.27 88888.00 2008-10-18 02:05:18.113 292 13208.65 578.64 57252.12 88888.00 2008-10-18 02:05:19.113 292 13208.65 578.27 57252.12 88888.00 2008-10-18 02:05:20.113 292 13208.26 578.15 57252.25 88888.00 2008-10-18 02:05:21.113 292 13208.52 578.64 57252.61 88888.00 2008-10-18 02:05:22.113 292 13208.13 578.40 57252.25 88888.00 2008-10-18 02:05:23.113 292 13208.26 578.15 57252.61 88888.00 2008-10-18 02:05:24.113 292 13208.52 578.40 57252.25 88888.00 2008-10-18 02:05:25.113 292 13207.35 578.40 57252.37 88888.00 2008-10-18 02:05:26.113 292 13207.61 578.40 57253.11 88888.00 2008-10-18 02:05:27.113 292 13208.13 578.89 57251.39 88888.00 2008-10-18 02:05:28.113 292 13207.61 578.89 57252.25 88888.00 2008-10-18 02:05:29.113 292 13207.48 579.26 57252.12 88888.00 2008-10-18 02:05:30.113 292 13208.39 579.26 57252.00 88888.00 2008-10-18 02:05:31.113 292 13207.35 579.02 57251.88 88888.00 2008-10-18 02:05:32.113 292 13208.13 578.77 57252.74 88888.00 2008-10-18 02:05:33.113 292 13208.78 578.52 57252.00 88888.00 2008-10-18 02:05:34.113 292 13207.48 578.27 57252.00 88888.00 2008-10-18 02:05:35.113 292 13208.13 579.39 57252.74 88888.00 2008-10-18 02:05:36.113 292 13207.74 579.02 57252.49 88888.00 2008-10-18 02:05:37.113 292 13207.74 578.27 57251.88 88888.00 2008-10-18 02:05:38.113 292 13207.87 578.77 57251.76 88888.00 2008-10-18 02:05:39.113 292 13208.13 578.89 57251.39 88888.00 2008-10-18 02:05:40.113 292 13208.52 578.52 57251.39 88888.00 2008-10-18 02:05:41.113 292 13208.13 578.77 57252.12 88888.00 2008-10-18 02:05:42.113 292 13207.74 579.02 57252.00 88888.00 2008-10-18 02:05:43.113 292 13207.87 578.77 57252.00 88888.00 2008-10-18 02:05:44.113 292 13208.00 578.77 57252.61 88888.00 2008-10-18 02:05:45.112 292 13208.13 578.77 57252.37 88888.00 2008-10-18 02:05:46.112 292 13208.65 579.14 57252.37 88888.00 2008-10-18 02:05:47.112 292 13208.39 578.52 57252.86 88888.00 2008-10-18 02:05:48.112 292 13207.74 579.26 57252.37 88888.00 2008-10-18 02:05:49.112 292 13207.74 579.02 57252.37 88888.00 2008-10-18 02:05:50.112 292 13207.74 579.26 57251.76 88888.00 2008-10-18 02:05:51.112 292 13207.61 577.90 57252.12 88888.00 2008-10-18 02:05:52.112 292 13207.87 579.26 57252.12 88888.00 2008-10-18 02:05:53.112 292 13207.87 578.77 57251.88 88888.00 2008-10-18 02:05:54.112 292 13207.61 578.77 57251.64 88888.00 2008-10-18 02:05:55.112 292 13207.35 578.64 57252.25 88888.00 2008-10-18 02:05:56.112 292 13208.13 578.52 57251.88 88888.00 2008-10-18 02:05:57.112 292 13206.83 578.64 57252.49 88888.00 2008-10-18 02:05:58.112 292 13207.74 578.64 57252.25 88888.00 2008-10-18 02:05:59.112 292 13208.00 578.77 57252.37 88888.00 2008-10-18 02:06:00.112 292 13207.22 578.89 57252.37 88888.00 2008-10-18 02:06:01.112 292 13207.48 579.02 57251.27 88888.00 2008-10-18 02:06:02.112 292 13207.22 578.15 57251.64 88888.00 2008-10-18 02:06:03.112 292 13207.48 578.52 57251.88 88888.00 2008-10-18 02:06:04.112 292 13207.74 579.02 57252.00 88888.00 2008-10-18 02:06:05.112 292 13207.22 578.40 57251.64 88888.00 2008-10-18 02:06:06.112 292 13208.13 578.89 57252.37 88888.00 2008-10-18 02:06:07.112 292 13207.74 578.77 57252.00 88888.00 2008-10-18 02:06:08.112 292 13208.13 579.39 57251.88 88888.00 2008-10-18 02:06:09.112 292 13207.48 578.40 57252.12 88888.00 2008-10-18 02:06:10.112 292 13207.74 578.52 57252.12 88888.00 2008-10-18 02:06:11.112 292 13208.00 578.40 57252.00 88888.00 2008-10-18 02:06:12.112 292 13206.83 578.15 57252.00 88888.00 2008-10-18 02:06:13.112 292 13207.48 578.52 57251.52 88888.00 2008-10-18 02:06:14.112 292 13207.61 578.40 57251.76 88888.00 2008-10-18 02:06:15.112 292 13206.83 578.89 57251.88 88888.00 2008-10-18 02:06:16.112 292 13206.96 578.15 57252.74 88888.00 2008-10-18 02:06:17.112 292 13207.09 578.77 57252.86 88888.00 2008-10-18 02:06:18.112 292 13207.09 578.89 57252.86 88888.00 2008-10-18 02:06:19.112 292 13208.00 578.64 57252.61 88888.00 2008-10-18 02:06:20.112 292 13207.22 578.64 57252.49 88888.00 2008-10-18 02:06:21.112 292 13208.00 578.77 57252.37 88888.00 2008-10-18 02:06:22.112 292 13207.48 578.03 57252.25 88888.00 2008-10-18 02:06:23.112 292 13207.61 578.77 57251.88 88888.00 2008-10-18 02:06:24.112 292 13207.61 578.52 57251.39 88888.00 2008-10-18 02:06:25.112 292 13207.48 578.89 57252.37 88888.00 2008-10-18 02:06:26.112 292 13207.48 579.02 57252.00 88888.00 2008-10-18 02:06:27.112 292 13207.61 579.14 57252.12 88888.00 2008-10-18 02:06:28.112 292 13207.87 579.51 57251.76 88888.00 2008-10-18 02:06:29.112 292 13208.00 579.26 57251.27 88888.00 2008-10-18 02:06:30.112 292 13207.87 578.64 57251.52 88888.00 2008-10-18 02:06:31.112 292 13207.61 579.14 57252.00 88888.00 2008-10-18 02:06:32.112 292 13208.26 578.77 57252.12 88888.00 2008-10-18 02:06:33.112 292 13207.87 578.40 57251.88 88888.00 2008-10-18 02:06:34.112 292 13208.52 579.26 57251.88 88888.00 2008-10-18 02:06:35.112 292 13208.52 579.39 57252.37 88888.00 2008-10-18 02:06:36.112 292 13207.87 578.89 57252.25 88888.00 2008-10-18 02:06:37.112 292 13208.26 578.77 57252.25 88888.00 2008-10-18 02:06:38.112 292 13207.22 578.89 57251.88 88888.00 2008-10-18 02:06:39.112 292 13207.35 579.39 57252.25 88888.00 2008-10-18 02:06:40.112 292 13208.13 578.03 57252.00 88888.00 2008-10-18 02:06:41.112 292 13207.74 578.89 57252.49 88888.00 2008-10-18 02:06:42.112 292 13207.61 578.64 57251.52 88888.00 2008-10-18 02:06:43.112 292 13207.22 578.52 57251.64 88888.00 2008-10-18 02:06:44.112 292 13207.22 578.64 57252.00 88888.00 2008-10-18 02:06:45.112 292 13207.48 578.77 57252.61 88888.00 2008-10-18 02:06:46.112 292 13207.61 579.26 57251.76 88888.00 2008-10-18 02:06:47.112 292 13207.22 579.14 57252.86 88888.00 2008-10-18 02:06:48.112 292 13207.61 578.89 57252.37 88888.00 2008-10-18 02:06:49.112 292 13207.35 578.77 57252.49 88888.00 2008-10-18 02:06:50.112 292 13207.87 579.02 57252.25 88888.00 2008-10-18 02:06:51.112 292 13207.09 578.89 57252.25 88888.00 2008-10-18 02:06:52.112 292 13207.48 578.52 57251.76 88888.00 2008-10-18 02:06:53.112 292 13206.96 578.64 57252.49 88888.00 2008-10-18 02:06:54.112 292 13207.22 578.52 57252.37 88888.00 2008-10-18 02:06:55.112 292 13207.35 578.15 57251.88 88888.00 2008-10-18 02:06:56.112 292 13207.61 578.64 57252.49 88888.00 2008-10-18 02:06:57.112 292 13206.96 578.77 57252.74 88888.00 2008-10-18 02:06:58.112 292 13206.96 578.64 57252.00 88888.00 2008-10-18 02:06:59.112 292 13206.83 579.02 57251.52 88888.00 2008-10-18 02:07:00.112 292 13207.35 578.15 57251.27 88888.00 2008-10-18 02:07:01.112 292 13207.09 578.15 57251.64 88888.00 2008-10-18 02:07:02.112 292 13206.83 578.77 57252.25 88888.00 2008-10-18 02:07:03.112 292 13207.09 579.64 57252.25 88888.00 2008-10-18 02:07:04.112 292 13207.35 578.40 57252.12 88888.00 2008-10-18 02:07:05.112 292 13206.96 579.26 57251.88 88888.00 2008-10-18 02:07:06.112 292 13207.48 579.02 57251.39 88888.00 2008-10-18 02:07:07.112 292 13207.61 578.77 57252.00 88888.00 2008-10-18 02:07:08.112 292 13207.61 578.03 57252.25 88888.00 2008-10-18 02:07:09.112 292 13207.48 578.52 57251.76 88888.00 2008-10-18 02:07:10.112 292 13207.87 578.89 57252.37 88888.00 2008-10-18 02:07:11.112 292 13207.35 579.14 57251.76 88888.00 2008-10-18 02:07:12.112 292 13206.83 579.02 57251.52 88888.00 2008-10-18 02:07:13.112 292 13207.22 579.14 57252.12 88888.00 2008-10-18 02:07:14.112 292 13207.87 579.14 57252.25 88888.00 2008-10-18 02:07:15.112 292 13207.61 579.14 57252.12 88888.00 2008-10-18 02:07:16.112 292 13207.22 578.64 57251.76 88888.00 2008-10-18 02:07:17.112 292 13207.48 578.40 57252.25 88888.00 2008-10-18 02:07:18.112 292 13207.09 579.14 57251.76 88888.00 2008-10-18 02:07:19.112 292 13208.13 578.77 57252.74 88888.00 2008-10-18 02:07:20.112 292 13208.52 579.39 57252.25 88888.00 2008-10-18 02:07:21.112 292 13207.09 578.52 57251.76 88888.00 2008-10-18 02:07:22.112 292 13207.35 579.02 57252.61 88888.00 2008-10-18 02:07:23.112 292 13207.74 578.27 57251.52 88888.00 2008-10-18 02:07:24.112 292 13207.48 578.40 57252.37 88888.00 2008-10-18 02:07:25.112 292 13206.70 579.26 57252.25 88888.00 2008-10-18 02:07:26.112 292 13206.70 578.89 57252.12 88888.00 2008-10-18 02:07:27.112 292 13208.00 578.64 57252.00 88888.00 2008-10-18 02:07:28.112 292 13206.70 578.89 57252.00 88888.00 2008-10-18 02:07:29.112 292 13206.96 579.14 57251.64 88888.00 2008-10-18 02:07:30.112 292 13206.83 578.77 57252.25 88888.00 2008-10-18 02:07:31.112 292 13206.31 579.39 57251.88 88888.00 2008-10-18 02:07:32.112 292 13207.09 579.02 57251.64 88888.00 2008-10-18 02:07:33.112 292 13207.61 579.02 57251.64 88888.00 2008-10-18 02:07:34.112 292 13206.96 578.64 57251.39 88888.00 2008-10-18 02:07:35.112 292 13207.61 578.40 57251.64 88888.00 2008-10-18 02:07:36.112 292 13206.57 578.77 57252.61 88888.00 2008-10-18 02:07:37.112 292 13206.31 578.52 57252.25 88888.00 2008-10-18 02:07:38.112 292 13206.44 578.52 57251.88 88888.00 2008-10-18 02:07:39.112 292 13207.35 578.27 57251.76 88888.00 2008-10-18 02:07:40.112 292 13206.96 578.64 57252.25 88888.00 2008-10-18 02:07:41.112 292 13206.70 578.52 57251.88 88888.00 2008-10-18 02:07:42.112 292 13206.96 578.64 57251.76 88888.00 2008-10-18 02:07:43.112 292 13207.09 579.39 57252.37 88888.00 2008-10-18 02:07:44.112 292 13207.09 578.40 57251.52 88888.00 2008-10-18 02:07:45.112 292 13206.96 579.14 57251.76 88888.00 2008-10-18 02:07:46.112 292 13207.48 578.64 57251.76 88888.00 2008-10-18 02:07:47.112 292 13206.57 578.64 57252.25 88888.00 2008-10-18 02:07:48.112 292 13206.57 579.26 57251.52 88888.00 2008-10-18 02:07:49.112 292 13207.22 578.40 57252.00 88888.00 2008-10-18 02:07:50.112 292 13207.09 578.77 57252.00 88888.00 2008-10-18 02:07:51.112 292 13207.22 578.40 57251.15 88888.00 2008-10-18 02:07:52.112 292 13207.35 578.15 57251.88 88888.00 2008-10-18 02:07:53.112 292 13207.22 578.52 57251.76 88888.00 2008-10-18 02:07:54.112 292 13206.96 577.90 57252.00 88888.00 2008-10-18 02:07:55.112 292 13206.57 578.89 57251.76 88888.00 2008-10-18 02:07:56.112 292 13206.31 578.40 57251.39 88888.00 2008-10-18 02:07:57.112 292 13206.83 578.89 57251.76 88888.00 2008-10-18 02:07:58.112 292 13206.44 578.89 57252.00 88888.00 2008-10-18 02:07:59.112 292 13207.35 578.27 57251.52 88888.00 2008-10-18 02:08:00.112 292 13207.48 578.27 57251.76 88888.00 2008-10-18 02:08:01.112 292 13207.48 578.15 57251.64 88888.00 2008-10-18 02:08:02.112 292 13207.74 578.40 57251.64 88888.00 2008-10-18 02:08:03.112 292 13206.70 578.40 57251.27 88888.00 2008-10-18 02:08:04.112 292 13207.48 578.77 57252.12 88888.00 2008-10-18 02:08:05.112 292 13207.61 578.64 57251.64 88888.00 2008-10-18 02:08:06.112 292 13207.48 579.64 57252.12 88888.00 2008-10-18 02:08:07.112 292 13206.96 578.52 57251.64 88888.00 2008-10-18 02:08:08.112 292 13207.74 578.40 57252.00 88888.00 2008-10-18 02:08:09.112 292 13207.35 578.89 57251.64 88888.00 2008-10-18 02:08:10.112 292 13206.96 578.52 57251.76 88888.00 2008-10-18 02:08:11.112 292 13207.48 578.40 57252.25 88888.00 2008-10-18 02:08:12.112 292 13207.09 578.52 57251.52 88888.00 2008-10-18 02:08:13.112 292 13207.61 578.64 57251.39 88888.00 2008-10-18 02:08:14.112 292 13207.61 578.03 57251.39 88888.00 2008-10-18 02:08:15.112 292 13206.83 578.89 57251.76 88888.00 2008-10-18 02:08:16.112 292 13207.74 578.77 57251.64 88888.00 2008-10-18 02:08:17.112 292 13207.35 578.27 57251.88 88888.00 2008-10-18 02:08:18.112 292 13207.48 578.52 57252.00 88888.00 2008-10-18 02:08:19.112 292 13207.48 578.64 57251.88 88888.00 2008-10-18 02:08:20.112 292 13207.09 579.39 57252.12 88888.00 2008-10-18 02:08:21.112 292 13207.74 578.77 57252.49 88888.00 2008-10-18 02:08:22.112 292 13206.96 578.27 57252.37 88888.00 2008-10-18 02:08:23.112 292 13207.22 578.52 57252.37 88888.00 2008-10-18 02:08:24.112 292 13207.35 578.77 57251.52 88888.00 2008-10-18 02:08:25.112 292 13207.09 578.77 57251.76 88888.00 2008-10-18 02:08:26.112 292 13206.57 579.26 57251.64 88888.00 2008-10-18 02:08:27.112 292 13206.70 579.14 57251.64 88888.00 2008-10-18 02:08:28.112 292 13207.35 578.27 57252.00 88888.00 2008-10-18 02:08:29.112 292 13206.96 579.14 57252.12 88888.00 2008-10-18 02:08:30.112 292 13207.61 578.27 57252.12 88888.00 2008-10-18 02:08:31.112 292 13207.35 578.52 57251.76 88888.00 2008-10-18 02:08:32.112 292 13207.48 578.77 57251.76 88888.00 2008-10-18 02:08:33.112 292 13207.74 578.89 57252.12 88888.00 2008-10-18 02:08:34.112 292 13207.35 578.77 57252.25 88888.00 2008-10-18 02:08:35.112 292 13207.09 578.64 57251.88 88888.00 2008-10-18 02:08:36.112 292 13207.61 579.39 57251.88 88888.00 2008-10-18 02:08:37.112 292 13206.83 578.52 57252.25 88888.00 2008-10-18 02:08:38.112 292 13207.61 578.40 57252.86 88888.00 2008-10-18 02:08:39.112 292 13207.35 578.77 57251.88 88888.00 2008-10-18 02:08:40.112 292 13207.22 577.90 57251.64 88888.00 2008-10-18 02:08:41.112 292 13207.35 578.52 57252.25 88888.00 2008-10-18 02:08:42.112 292 13206.57 578.03 57252.49 88888.00 2008-10-18 02:08:43.112 292 13207.48 578.77 57252.61 88888.00 2008-10-18 02:08:44.112 292 13207.09 578.52 57252.12 88888.00 2008-10-18 02:08:45.112 292 13207.61 578.64 57252.74 88888.00 2008-10-18 02:08:46.112 292 13207.35 578.52 57252.25 88888.00 2008-10-18 02:08:47.112 292 13207.22 578.77 57252.12 88888.00 2008-10-18 02:08:48.112 292 13207.74 578.40 57252.61 88888.00 2008-10-18 02:08:49.112 292 13207.35 578.64 57252.12 88888.00 2008-10-18 02:08:50.112 292 13207.35 578.40 57251.15 88888.00 2008-10-18 02:08:51.112 292 13207.09 578.77 57252.12 88888.00 2008-10-18 02:08:52.112 292 13206.83 577.90 57252.49 88888.00 2008-10-18 02:08:53.112 292 13207.61 578.27 57251.88 88888.00 2008-10-18 02:08:54.112 292 13206.96 578.89 57251.88 88888.00 2008-10-18 02:08:55.112 292 13207.48 578.15 57252.12 88888.00 2008-10-18 02:08:56.112 292 13207.61 578.52 57251.64 88888.00 2008-10-18 02:08:57.112 292 13207.48 578.89 57252.25 88888.00 2008-10-18 02:08:58.112 292 13206.70 578.89 57251.88 88888.00 2008-10-18 02:08:59.112 292 13207.09 578.40 57252.12 88888.00 2008-10-18 02:09:00.112 292 13206.70 578.52 57252.49 88888.00 2008-10-18 02:09:01.112 292 13206.70 579.39 57251.76 88888.00 2008-10-18 02:09:02.112 292 13206.96 579.02 57251.76 88888.00 2008-10-18 02:09:03.112 292 13207.09 578.89 57251.76 88888.00 2008-10-18 02:09:04.112 292 13207.09 578.52 57252.25 88888.00 2008-10-18 02:09:05.112 292 13207.09 578.27 57251.39 88888.00 2008-10-18 02:09:06.112 292 13207.09 578.77 57251.64 88888.00 2008-10-18 02:09:07.112 292 13206.83 579.02 57251.88 88888.00 2008-10-18 02:09:08.112 292 13207.35 579.02 57252.00 88888.00 2008-10-18 02:09:09.112 292 13206.70 578.27 57252.12 88888.00 2008-10-18 02:09:10.112 292 13207.09 578.77 57252.37 88888.00 2008-10-18 02:09:11.112 292 13207.74 579.14 57252.00 88888.00 2008-10-18 02:09:12.112 292 13207.22 579.02 57251.64 88888.00 2008-10-18 02:09:13.112 292 13207.09 579.39 57252.25 88888.00 2008-10-18 02:09:14.112 292 13206.57 578.52 57251.64 88888.00 2008-10-18 02:09:15.112 292 13206.83 578.15 57251.64 88888.00 2008-10-18 02:09:16.112 292 13207.09 578.52 57252.25 88888.00 2008-10-18 02:09:17.112 292 13207.09 578.64 57252.00 88888.00 2008-10-18 02:09:18.112 292 13207.48 578.64 57251.88 88888.00 2008-10-18 02:09:19.112 292 13206.96 578.64 57251.15 88888.00 2008-10-18 02:09:20.112 292 13207.09 578.64 57251.52 88888.00 2008-10-18 02:09:21.112 292 13206.96 579.14 57251.64 88888.00 2008-10-18 02:09:22.112 292 13206.57 578.27 57251.64 88888.00 2008-10-18 02:09:23.112 292 13207.22 579.26 57251.27 88888.00 2008-10-18 02:09:24.112 292 13206.44 579.14 57251.64 88888.00 2008-10-18 02:09:25.112 292 13207.61 578.40 57251.39 88888.00 2008-10-18 02:09:26.112 292 13207.22 578.77 57252.00 88888.00 2008-10-18 02:09:27.112 292 13207.61 578.89 57251.76 88888.00 2008-10-18 02:09:28.112 292 13207.35 578.64 57251.52 88888.00 2008-10-18 02:09:29.112 292 13207.35 578.40 57251.88 88888.00 2008-10-18 02:09:30.112 292 13207.09 578.89 57252.25 88888.00 2008-10-18 02:09:31.112 292 13206.83 578.40 57252.12 88888.00 2008-10-18 02:09:32.112 292 13207.09 577.78 57251.76 88888.00 2008-10-18 02:09:33.112 292 13208.13 578.03 57251.76 88888.00 2008-10-18 02:09:34.112 292 13207.35 578.64 57252.00 88888.00 2008-10-18 02:09:35.112 292 13207.48 578.40 57251.88 88888.00 2008-10-18 02:09:36.112 292 13207.09 578.89 57251.64 88888.00 2008-10-18 02:09:37.112 292 13207.74 578.52 57251.64 88888.00 2008-10-18 02:09:38.112 292 13207.22 578.89 57252.00 88888.00 2008-10-18 02:09:39.112 292 13207.22 578.27 57251.88 88888.00 2008-10-18 02:09:40.112 292 13207.09 577.90 57252.61 88888.00 2008-10-18 02:09:41.112 292 13206.70 577.90 57251.52 88888.00 2008-10-18 02:09:42.112 292 13207.74 578.77 57252.37 88888.00 2008-10-18 02:09:43.112 292 13207.35 579.26 57251.88 88888.00 2008-10-18 02:09:44.112 292 13207.09 578.77 57252.49 88888.00 2008-10-18 02:09:45.112 292 13206.70 578.89 57252.25 88888.00 2008-10-18 02:09:46.112 292 13207.35 578.27 57251.88 88888.00 2008-10-18 02:09:47.112 292 13206.83 577.90 57252.12 88888.00 2008-10-18 02:09:48.112 292 13208.00 579.26 57252.12 88888.00 2008-10-18 02:09:49.112 292 13206.96 579.14 57252.25 88888.00 2008-10-18 02:09:50.112 292 13206.44 579.02 57251.64 88888.00 2008-10-18 02:09:51.112 292 13206.83 578.15 57251.88 88888.00 2008-10-18 02:09:52.112 292 13207.09 578.77 57251.52 88888.00 2008-10-18 02:09:53.112 292 13207.35 578.64 57252.25 88888.00 2008-10-18 02:09:54.112 292 13207.09 579.02 57251.64 88888.00 2008-10-18 02:09:55.112 292 13206.96 578.64 57251.88 88888.00 2008-10-18 02:09:56.112 292 13206.70 579.14 57252.00 88888.00 2008-10-18 02:09:57.112 292 13207.09 578.40 57251.39 88888.00 2008-10-18 02:09:58.112 292 13207.35 578.77 57252.00 88888.00 2008-10-18 02:09:59.112 292 13207.74 578.52 57252.00 88888.00 2008-10-18 02:10:00.112 292 13207.74 578.89 57251.52 88888.00 2008-10-18 02:10:01.112 292 13207.35 578.89 57251.88 88888.00 2008-10-18 02:10:02.112 292 13206.96 578.64 57251.76 88888.00 2008-10-18 02:10:03.112 292 13207.35 579.02 57251.64 88888.00 2008-10-18 02:10:04.112 292 13207.35 578.15 57251.64 88888.00 2008-10-18 02:10:05.112 292 13207.22 579.26 57252.37 88888.00 2008-10-18 02:10:06.112 292 13207.87 578.52 57251.76 88888.00 2008-10-18 02:10:07.112 292 13206.70 579.02 57252.12 88888.00 2008-10-18 02:10:08.112 292 13208.00 578.77 57251.76 88888.00 2008-10-18 02:10:09.112 292 13207.48 578.52 57251.39 88888.00 2008-10-18 02:10:10.112 292 13207.61 578.52 57252.12 88888.00 2008-10-18 02:10:11.112 292 13207.61 578.40 57252.12 88888.00 2008-10-18 02:10:12.112 292 13207.35 578.89 57251.52 88888.00 2008-10-18 02:10:13.112 292 13207.35 578.52 57251.64 88888.00 2008-10-18 02:10:14.112 292 13206.70 579.26 57252.00 88888.00 2008-10-18 02:10:15.112 292 13207.48 578.77 57251.52 88888.00 2008-10-18 02:10:16.112 292 13207.22 579.26 57251.76 88888.00 2008-10-18 02:10:17.112 292 13207.09 578.03 57252.25 88888.00 2008-10-18 02:10:18.112 292 13207.35 578.52 57252.25 88888.00 2008-10-18 02:10:19.112 292 13207.09 578.52 57252.12 88888.00 2008-10-18 02:10:20.112 292 13206.96 579.26 57251.64 88888.00 2008-10-18 02:10:21.112 292 13207.09 578.40 57251.76 88888.00 2008-10-18 02:10:22.112 292 13207.22 578.64 57251.52 88888.00 2008-10-18 02:10:23.112 292 13206.57 578.89 57252.74 88888.00 2008-10-18 02:10:24.112 292 13207.35 579.14 57252.37 88888.00 2008-10-18 02:10:25.112 292 13206.83 578.64 57252.37 88888.00 2008-10-18 02:10:26.112 292 13207.22 579.26 57251.52 88888.00 2008-10-18 02:10:27.112 292 13206.96 578.64 57252.61 88888.00 2008-10-18 02:10:28.112 292 13207.35 578.52 57252.25 88888.00 2008-10-18 02:10:29.112 292 13207.09 578.52 57251.76 88888.00 2008-10-18 02:10:30.112 292 13206.57 578.15 57251.76 88888.00 2008-10-18 02:10:31.112 292 13207.09 578.27 57252.25 88888.00 2008-10-18 02:10:32.112 292 13207.35 579.02 57251.76 88888.00 2008-10-18 02:10:33.112 292 13206.96 578.52 57251.76 88888.00 2008-10-18 02:10:34.112 292 13207.35 578.77 57251.52 88888.00 2008-10-18 02:10:35.112 292 13206.83 579.14 57251.52 88888.00 2008-10-18 02:10:36.112 292 13207.48 578.40 57251.27 88888.00 2008-10-18 02:10:37.112 292 13206.70 578.15 57251.27 88888.00 2008-10-18 02:10:38.112 292 13207.22 578.64 57251.88 88888.00 2008-10-18 02:10:39.112 292 13207.22 578.40 57251.76 88888.00 2008-10-18 02:10:40.112 292 13207.22 577.90 57251.76 88888.00 2008-10-18 02:10:41.112 292 13207.09 578.64 57250.90 88888.00 2008-10-18 02:10:42.112 292 13207.09 579.26 57252.00 88888.00 2008-10-18 02:10:43.112 292 13207.09 578.27 57251.52 88888.00 2008-10-18 02:10:44.112 292 13206.57 579.39 57252.00 88888.00 2008-10-18 02:10:45.112 292 13207.48 578.40 57252.12 88888.00 2008-10-18 02:10:46.112 292 13206.83 578.27 57252.49 88888.00 2008-10-18 02:10:47.112 292 13207.35 578.15 57251.88 88888.00 2008-10-18 02:10:48.112 292 13206.57 578.40 57252.00 88888.00 2008-10-18 02:10:49.112 292 13207.09 578.89 57252.00 88888.00 2008-10-18 02:10:50.112 292 13207.48 578.89 57251.88 88888.00 2008-10-18 02:10:51.112 292 13207.61 578.89 57251.88 88888.00 2008-10-18 02:10:52.112 292 13207.48 578.89 57252.00 88888.00 2008-10-18 02:10:53.112 292 13207.35 579.14 57252.37 88888.00 2008-10-18 02:10:54.112 292 13206.83 579.26 57251.88 88888.00 2008-10-18 02:10:55.112 292 13207.61 579.02 57252.12 88888.00 2008-10-18 02:10:56.112 292 13207.87 579.26 57252.25 88888.00 2008-10-18 02:10:57.112 292 13207.09 578.89 57251.88 88888.00 2008-10-18 02:10:58.112 292 13207.61 578.52 57251.88 88888.00 2008-10-18 02:10:59.112 292 13207.22 579.02 57252.12 88888.00 2008-10-18 02:11:00.112 292 13207.74 579.02 57252.12 88888.00 2008-10-18 02:11:01.112 292 13207.61 578.64 57252.49 88888.00 2008-10-18 02:11:02.112 292 13207.48 578.64 57251.52 88888.00 2008-10-18 02:11:03.112 292 13207.35 579.02 57252.49 88888.00 2008-10-18 02:11:04.112 292 13207.35 579.14 57252.00 88888.00 2008-10-18 02:11:05.112 292 13207.22 578.40 57251.88 88888.00 2008-10-18 02:11:06.112 292 13207.22 578.77 57252.37 88888.00 2008-10-18 02:11:07.112 292 13207.61 578.52 57252.25 88888.00 2008-10-18 02:11:08.112 292 13207.61 579.26 57252.37 88888.00 2008-10-18 02:11:09.112 292 13207.61 578.40 57252.25 88888.00 2008-10-18 02:11:10.112 292 13208.26 579.64 57252.12 88888.00 2008-10-18 02:11:11.112 292 13207.61 579.39 57251.76 88888.00 2008-10-18 02:11:12.112 292 13207.48 579.14 57251.52 88888.00 2008-10-18 02:11:13.112 292 13207.61 578.52 57251.52 88888.00 2008-10-18 02:11:14.112 292 13207.48 579.14 57251.88 88888.00 2008-10-18 02:11:15.112 292 13207.74 578.77 57252.49 88888.00 2008-10-18 02:11:16.112 292 13207.35 578.89 57251.76 88888.00 2008-10-18 02:11:17.112 292 13207.74 578.64 57252.25 88888.00 2008-10-18 02:11:18.112 292 13207.74 578.15 57252.37 88888.00 2008-10-18 02:11:19.112 292 13207.48 578.64 57251.52 88888.00 2008-10-18 02:11:20.112 292 13207.48 578.40 57251.52 88888.00 2008-10-18 02:11:21.112 292 13208.26 578.77 57251.76 88888.00 2008-10-18 02:11:22.112 292 13207.22 578.64 57251.03 88888.00 2008-10-18 02:11:23.112 292 13207.48 578.77 57251.76 88888.00 2008-10-18 02:11:24.112 292 13207.48 578.64 57251.88 88888.00 2008-10-18 02:11:25.112 292 13207.61 579.14 57251.64 88888.00 2008-10-18 02:11:26.112 292 13208.26 578.03 57251.76 88888.00 2008-10-18 02:11:27.112 292 13208.00 579.51 57252.61 88888.00 2008-10-18 02:11:28.112 292 13207.74 578.27 57252.25 88888.00 2008-10-18 02:11:29.112 292 13207.61 578.15 57252.37 88888.00 2008-10-18 02:11:30.112 292 13207.09 578.52 57252.12 88888.00 2008-10-18 02:11:31.112 292 13208.00 578.89 57251.52 88888.00 2008-10-18 02:11:32.112 292 13207.48 578.89 57251.88 88888.00 2008-10-18 02:11:33.112 292 13207.48 578.03 57251.39 88888.00 2008-10-18 02:11:34.112 292 13207.48 578.27 57251.88 88888.00 2008-10-18 02:11:35.112 292 13207.09 578.64 57251.88 88888.00 2008-10-18 02:11:36.112 292 13207.87 578.64 57251.88 88888.00 2008-10-18 02:11:37.112 292 13207.87 579.39 57252.00 88888.00 2008-10-18 02:11:38.112 292 13206.83 578.27 57252.00 88888.00 2008-10-18 02:11:39.112 292 13207.74 578.64 57251.88 88888.00 2008-10-18 02:11:40.112 292 13207.61 578.77 57252.00 88888.00 2008-10-18 02:11:41.112 292 13208.00 578.52 57252.12 88888.00 2008-10-18 02:11:42.112 292 13207.48 578.89 57252.00 88888.00 2008-10-18 02:11:43.112 292 13207.87 578.03 57252.12 88888.00 2008-10-18 02:11:44.112 292 13207.35 578.40 57251.88 88888.00 2008-10-18 02:11:45.112 292 13207.22 578.52 57251.64 88888.00 2008-10-18 02:11:46.112 292 13207.61 578.52 57252.25 88888.00 2008-10-18 02:11:47.112 292 13207.35 578.52 57251.76 88888.00 2008-10-18 02:11:48.112 292 13207.87 578.89 57252.49 88888.00 2008-10-18 02:11:49.112 292 13207.74 578.77 57251.88 88888.00 2008-10-18 02:11:50.112 292 13207.61 578.64 57251.88 88888.00 2008-10-18 02:11:51.112 292 13207.74 579.39 57251.52 88888.00 2008-10-18 02:11:52.112 292 13208.00 578.64 57251.27 88888.00 2008-10-18 02:11:53.112 292 13208.39 579.02 57252.12 88888.00 2008-10-18 02:11:54.112 292 13207.48 578.15 57250.90 88888.00 2008-10-18 02:11:55.112 292 13207.74 578.77 57252.00 88888.00 2008-10-18 02:11:56.112 292 13207.48 578.52 57251.03 88888.00 2008-10-18 02:11:57.112 292 13207.48 579.02 57252.25 88888.00 2008-10-18 02:11:58.112 292 13207.22 578.27 57251.27 88888.00 2008-10-18 02:11:59.112 292 13208.65 578.40 57252.12 88888.00 2008-10-18 02:12:00.112 292 13208.00 577.90 57251.64 88888.00 2008-10-18 02:12:01.112 292 13207.87 578.77 57251.88 88888.00 2008-10-18 02:12:02.112 292 13207.48 578.64 57252.49 88888.00 2008-10-18 02:12:03.112 292 13207.87 578.52 57251.88 88888.00 2008-10-18 02:12:04.112 292 13207.48 578.64 57251.64 88888.00 2008-10-18 02:12:05.112 292 13207.61 578.89 57251.88 88888.00 2008-10-18 02:12:06.112 292 13207.87 578.40 57251.64 88888.00 2008-10-18 02:12:07.112 292 13207.22 578.77 57252.37 88888.00 2008-10-18 02:12:08.112 292 13207.09 578.89 57251.39 88888.00 2008-10-18 02:12:09.112 292 13207.61 578.89 57252.12 88888.00 2008-10-18 02:12:10.112 292 13207.22 579.14 57251.88 88888.00 2008-10-18 02:12:11.112 292 13207.61 578.89 57251.64 88888.00 2008-10-18 02:12:12.112 292 13207.22 578.27 57251.27 88888.00 2008-10-18 02:12:13.112 292 13207.48 578.77 57251.76 88888.00 2008-10-18 02:12:14.112 292 13206.96 578.40 57251.76 88888.00 2008-10-18 02:12:15.112 292 13207.35 578.52 57252.12 88888.00 2008-10-18 02:12:16.112 292 13206.70 578.77 57251.64 88888.00 2008-10-18 02:12:17.112 292 13207.09 578.77 57251.27 88888.00 2008-10-18 02:12:18.112 292 13207.22 578.27 57252.25 88888.00 2008-10-18 02:12:19.112 292 13207.22 578.27 57251.88 88888.00 2008-10-18 02:12:20.112 292 13207.61 578.77 57252.49 88888.00 2008-10-18 02:12:21.112 292 13207.48 578.40 57251.88 88888.00 2008-10-18 02:12:22.112 292 13206.96 578.64 57251.64 88888.00 2008-10-18 02:12:23.112 292 13207.22 578.77 57252.12 88888.00 2008-10-18 02:12:24.112 292 13207.22 578.15 57251.39 88888.00 2008-10-18 02:12:25.112 292 13207.35 578.77 57252.49 88888.00 2008-10-18 02:12:26.112 292 13207.87 578.52 57251.15 88888.00 2008-10-18 02:12:27.112 292 13207.22 578.52 57251.52 88888.00 2008-10-18 02:12:28.112 292 13207.61 578.77 57251.76 88888.00 2008-10-18 02:12:29.112 292 13207.35 578.03 57251.52 88888.00 2008-10-18 02:12:30.112 292 13207.61 578.40 57252.00 88888.00 2008-10-18 02:12:31.112 292 13207.22 578.27 57252.00 88888.00 2008-10-18 02:12:32.112 292 13207.09 578.40 57251.39 88888.00 2008-10-18 02:12:33.112 292 13206.96 578.40 57251.39 88888.00 2008-10-18 02:12:34.112 292 13207.61 578.89 57251.39 88888.00 2008-10-18 02:12:35.112 292 13207.22 578.03 57251.76 88888.00 2008-10-18 02:12:36.112 292 13207.09 577.65 57250.78 88888.00 2008-10-18 02:12:37.112 292 13207.35 578.03 57251.15 88888.00 2008-10-18 02:12:38.112 292 13206.83 578.40 57252.61 88888.00 2008-10-18 02:12:39.112 292 13206.83 577.65 57252.00 88888.00 2008-10-18 02:12:40.112 292 13207.35 578.40 57251.76 88888.00 2008-10-18 02:12:41.112 292 13207.48 579.26 57252.12 88888.00 2008-10-18 02:12:42.112 292 13207.35 578.27 57251.03 88888.00 2008-10-18 02:12:43.112 292 13207.48 578.40 57251.64 88888.00 2008-10-18 02:12:44.112 292 13207.35 578.27 57251.76 88888.00 2008-10-18 02:12:45.112 292 13207.74 578.52 57252.00 88888.00 2008-10-18 02:12:46.112 292 13207.22 578.40 57251.88 88888.00 2008-10-18 02:12:47.112 292 13207.61 578.77 57251.76 88888.00 2008-10-18 02:12:48.112 292 13207.35 578.40 57251.88 88888.00 2008-10-18 02:12:49.112 292 13207.22 578.40 57251.88 88888.00 2008-10-18 02:12:50.112 292 13207.61 579.02 57251.88 88888.00 2008-10-18 02:12:51.112 292 13207.48 578.03 57252.12 88888.00 2008-10-18 02:12:52.112 292 13208.00 578.40 57251.88 88888.00 2008-10-18 02:12:53.112 292 13207.61 579.02 57251.64 88888.00 2008-10-18 02:12:54.112 292 13207.35 578.40 57251.88 88888.00 2008-10-18 02:12:55.112 292 13207.61 578.52 57251.27 88888.00 2008-10-18 02:12:56.112 292 13207.35 578.64 57251.76 88888.00 2008-10-18 02:12:57.112 292 13207.61 578.52 57251.64 88888.00 2008-10-18 02:12:58.112 292 13207.74 578.77 57251.27 88888.00 2008-10-18 02:12:59.112 292 13207.09 578.64 57252.00 88888.00 2008-10-18 02:13:00.112 292 13207.35 578.52 57252.00 88888.00 2008-10-18 02:13:01.112 292 13207.74 578.52 57252.00 88888.00 2008-10-18 02:13:02.112 292 13207.74 578.40 57251.64 88888.00 2008-10-18 02:13:03.112 292 13207.61 579.02 57252.37 88888.00 2008-10-18 02:13:04.112 292 13207.22 578.15 57251.76 88888.00 2008-10-18 02:13:05.112 292 13207.48 578.03 57252.00 88888.00 2008-10-18 02:13:06.112 292 13207.87 578.52 57251.88 88888.00 2008-10-18 02:13:07.112 292 13206.96 578.64 57251.39 88888.00 2008-10-18 02:13:08.112 292 13207.48 578.40 57251.64 88888.00 2008-10-18 02:13:09.112 292 13207.48 578.27 57251.64 88888.00 2008-10-18 02:13:10.112 292 13207.09 578.40 57252.25 88888.00 2008-10-18 02:13:11.112 292 13206.96 578.52 57251.76 88888.00 2008-10-18 02:13:12.112 292 13208.13 578.03 57251.76 88888.00 2008-10-18 02:13:13.112 292 13207.22 578.64 57251.64 88888.00 2008-10-18 02:13:14.112 292 13207.87 578.40 57251.76 88888.00 2008-10-18 02:13:15.112 292 13207.61 579.02 57251.39 88888.00 2008-10-18 02:13:16.112 292 13207.61 578.64 57251.64 88888.00 2008-10-18 02:13:17.112 292 13207.61 578.64 57252.12 88888.00 2008-10-18 02:13:18.112 292 13207.61 578.40 57251.64 88888.00 2008-10-18 02:13:19.112 292 13207.48 578.52 57251.27 88888.00 2008-10-18 02:13:20.112 292 13207.09 577.90 57251.76 88888.00 2008-10-18 02:13:21.112 292 13207.61 578.64 57251.76 88888.00 2008-10-18 02:13:22.112 292 13206.70 578.52 57251.76 88888.00 2008-10-18 02:13:23.112 292 13207.61 578.77 57251.76 88888.00 2008-10-18 02:13:24.112 292 13206.96 579.02 57252.00 88888.00 2008-10-18 02:13:25.112 292 13207.61 578.77 57251.03 88888.00 2008-10-18 02:13:26.112 292 13207.09 578.40 57251.15 88888.00 2008-10-18 02:13:27.112 292 13206.96 578.77 57252.00 88888.00 2008-10-18 02:13:28.112 292 13207.61 578.52 57251.03 88888.00 2008-10-18 02:13:29.112 292 13206.96 579.39 57251.27 88888.00 2008-10-18 02:13:30.112 292 13207.09 578.52 57251.27 88888.00 2008-10-18 02:13:31.112 292 13207.48 578.64 57251.76 88888.00 2008-10-18 02:13:32.112 292 13207.22 578.52 57251.52 88888.00 2008-10-18 02:13:33.112 292 13207.74 579.02 57251.88 88888.00 2008-10-18 02:13:34.112 292 13207.74 578.27 57251.52 88888.00 2008-10-18 02:13:35.112 292 13207.74 578.77 57252.25 88888.00 2008-10-18 02:13:36.112 292 13207.74 578.64 57251.88 88888.00 2008-10-18 02:13:37.112 292 13207.74 578.64 57252.00 88888.00 2008-10-18 02:13:38.112 292 13207.22 578.89 57251.39 88888.00 2008-10-18 02:13:39.112 292 13207.48 578.89 57251.39 88888.00 2008-10-18 02:13:40.112 292 13207.22 578.64 57251.88 88888.00 2008-10-18 02:13:41.112 292 13207.74 578.64 57252.00 88888.00 2008-10-18 02:13:42.112 292 13207.61 579.26 57251.27 88888.00 2008-10-18 02:13:43.112 292 13207.74 578.40 57251.76 88888.00 2008-10-18 02:13:44.112 292 13207.35 578.64 57251.39 88888.00 2008-10-18 02:13:45.112 292 13207.22 579.14 57251.27 88888.00 2008-10-18 02:13:46.112 292 13207.09 578.40 57251.39 88888.00 2008-10-18 02:13:47.112 292 13206.70 580.38 57251.39 88888.00 2008-10-18 02:13:48.112 292 13207.35 579.14 57252.00 88888.00 2008-10-18 02:13:49.112 292 13207.22 578.89 57251.27 88888.00 2008-10-18 02:13:50.112 292 13207.22 579.02 57251.15 88888.00 2008-10-18 02:13:51.112 292 13207.61 579.39 57251.52 88888.00 2008-10-18 02:13:52.112 292 13207.09 579.14 57252.12 88888.00 2008-10-18 02:13:53.112 292 13207.35 579.02 57251.88 88888.00 2008-10-18 02:13:54.112 292 13206.83 578.40 57251.52 88888.00 2008-10-18 02:13:55.112 292 13207.22 578.27 57251.15 88888.00 2008-10-18 02:13:56.112 292 13207.09 579.02 57251.88 88888.00 2008-10-18 02:13:57.112 292 13207.09 579.51 57251.88 88888.00 2008-10-18 02:13:58.112 292 13207.35 578.52 57251.88 88888.00 2008-10-18 02:13:59.112 292 13207.61 578.64 57251.52 88888.00 2008-10-18 02:14:00.112 292 13207.35 578.89 57251.76 88888.00 2008-10-18 02:14:01.112 292 13207.35 579.64 57251.15 88888.00 2008-10-18 02:14:02.112 292 13206.83 578.15 57251.52 88888.00 2008-10-18 02:14:03.112 292 13206.96 578.89 57250.90 88888.00 2008-10-18 02:14:04.112 292 13207.87 578.64 57252.00 88888.00 2008-10-18 02:14:05.112 292 13206.96 578.77 57252.00 88888.00 2008-10-18 02:14:06.112 292 13206.96 578.52 57252.00 88888.00 2008-10-18 02:14:07.112 292 13207.74 578.52 57252.25 88888.00 2008-10-18 02:14:08.112 292 13206.57 579.26 57251.76 88888.00 2008-10-18 02:14:09.112 292 13206.57 579.14 57251.76 88888.00 2008-10-18 02:14:10.112 292 13206.96 578.77 57251.64 88888.00 2008-10-18 02:14:11.112 292 13207.61 578.15 57251.64 88888.00 2008-10-18 02:14:12.112 292 13206.83 579.14 57252.25 88888.00 2008-10-18 02:14:13.112 292 13206.83 578.40 57251.64 88888.00 2008-10-18 02:14:14.112 292 13207.61 578.52 57251.52 88888.00 2008-10-18 02:14:15.112 292 13207.09 579.14 57251.39 88888.00 2008-10-18 02:14:16.112 292 13207.35 578.64 57251.39 88888.00 2008-10-18 02:14:17.112 292 13206.96 579.02 57251.64 88888.00 2008-10-18 02:14:18.112 292 13207.22 578.77 57251.27 88888.00 2008-10-18 02:14:19.112 292 13207.61 578.52 57251.88 88888.00 2008-10-18 02:14:20.112 292 13206.83 578.40 57251.15 88888.00 2008-10-18 02:14:21.112 292 13207.87 578.52 57251.39 88888.00 2008-10-18 02:14:22.112 292 13206.96 578.15 57251.52 88888.00 2008-10-18 02:14:23.112 292 13207.09 578.15 57251.39 88888.00 2008-10-18 02:14:24.112 292 13208.00 577.90 57251.88 88888.00 2008-10-18 02:14:25.112 292 13207.61 578.89 57251.88 88888.00 2008-10-18 02:14:26.112 292 13207.61 578.40 57251.15 88888.00 2008-10-18 02:14:27.112 292 13207.09 578.89 57252.25 88888.00 2008-10-18 02:14:28.112 292 13207.61 578.77 57252.00 88888.00 2008-10-18 02:14:29.112 292 13207.35 578.40 57252.12 88888.00 2008-10-18 02:14:30.112 292 13207.09 579.02 57251.88 88888.00 2008-10-18 02:14:31.112 292 13206.83 579.14 57251.39 88888.00 2008-10-18 02:14:32.112 292 13206.57 578.89 57251.64 88888.00 2008-10-18 02:14:33.112 292 13206.44 578.52 57252.12 88888.00 2008-10-18 02:14:34.112 292 13207.61 579.02 57251.39 88888.00 2008-10-18 02:14:35.112 292 13207.09 578.52 57251.52 88888.00 2008-10-18 02:14:36.112 292 13207.48 579.02 57252.12 88888.00 2008-10-18 02:14:37.112 292 13207.48 578.52 57251.39 88888.00 2008-10-18 02:14:38.112 292 13207.09 578.40 57251.64 88888.00 2008-10-18 02:14:39.112 292 13206.83 578.89 57251.52 88888.00 2008-10-18 02:14:40.112 292 13206.83 578.64 57251.52 88888.00 2008-10-18 02:14:41.112 292 13207.35 578.89 57251.39 88888.00 2008-10-18 02:14:42.112 292 13207.09 578.15 57252.00 88888.00 2008-10-18 02:14:43.112 292 13206.70 578.64 57252.12 88888.00 2008-10-18 02:14:44.112 292 13206.57 578.52 57251.88 88888.00 2008-10-18 02:14:45.112 292 13206.70 579.14 57251.88 88888.00 2008-10-18 02:14:46.112 292 13207.22 578.64 57251.76 88888.00 2008-10-18 02:14:47.112 292 13206.44 578.77 57252.00 88888.00 2008-10-18 02:14:48.112 292 13206.31 578.64 57251.52 88888.00 2008-10-18 02:14:49.112 292 13206.83 578.77 57251.64 88888.00 2008-10-18 02:14:50.112 292 13206.96 578.52 57251.76 88888.00 2008-10-18 02:14:51.112 292 13206.70 578.40 57252.00 88888.00 2008-10-18 02:14:52.112 292 13206.70 578.27 57251.15 88888.00 2008-10-18 02:14:53.112 292 13206.44 578.15 57251.52 88888.00 2008-10-18 02:14:54.112 292 13206.31 577.78 57251.76 88888.00 2008-10-18 02:14:55.112 292 13206.96 578.89 57251.88 88888.00 2008-10-18 02:14:56.112 292 13206.31 578.52 57251.64 88888.00 2008-10-18 02:14:57.112 292 13207.09 578.15 57251.76 88888.00 2008-10-18 02:14:58.112 292 13206.18 577.90 57251.88 88888.00 2008-10-18 02:14:59.112 292 13207.22 578.52 57252.12 88888.00 2008-10-18 02:15:00.112 292 13206.31 579.26 57252.00 88888.00 2008-10-18 02:15:01.112 292 13207.22 579.39 57252.00 88888.00 2008-10-18 02:15:02.112 292 13206.96 578.77 57251.52 88888.00 2008-10-18 02:15:03.112 292 13206.96 578.77 57251.76 88888.00 2008-10-18 02:15:04.112 292 13207.61 578.64 57251.03 88888.00 2008-10-18 02:15:05.112 292 13206.96 578.77 57252.00 88888.00 2008-10-18 02:15:06.112 292 13207.22 578.89 57252.00 88888.00 2008-10-18 02:15:07.112 292 13206.57 578.89 57251.76 88888.00 2008-10-18 02:15:08.112 292 13206.83 578.27 57251.88 88888.00 2008-10-18 02:15:09.112 292 13207.74 578.27 57251.76 88888.00 2008-10-18 02:15:10.112 292 13207.87 579.02 57252.00 88888.00 2008-10-18 02:15:11.112 292 13207.09 579.14 57251.64 88888.00 2008-10-18 02:15:12.112 292 13206.83 578.64 57252.12 88888.00 2008-10-18 02:15:13.112 292 13206.44 578.52 57252.49 88888.00 2008-10-18 02:15:14.112 292 13206.83 578.89 57251.76 88888.00 2008-10-18 02:15:15.112 292 13207.22 578.64 57251.88 88888.00 2008-10-18 02:15:16.112 292 13206.83 578.64 57251.88 88888.00 2008-10-18 02:15:17.112 292 13207.09 578.77 57251.64 88888.00 2008-10-18 02:15:18.112 292 13206.57 578.64 57252.25 88888.00 2008-10-18 02:15:19.112 292 13207.09 578.03 57251.64 88888.00 2008-10-18 02:15:20.112 292 13206.83 578.27 57251.39 88888.00 2008-10-18 02:15:21.112 292 13206.57 578.52 57251.76 88888.00 2008-10-18 02:15:22.112 292 13206.96 578.64 57251.52 88888.00 2008-10-18 02:15:23.112 292 13206.96 578.64 57251.27 88888.00 2008-10-18 02:15:24.112 292 13207.35 578.15 57251.39 88888.00 2008-10-18 02:15:25.112 292 13206.57 578.52 57251.15 88888.00 2008-10-18 02:15:26.112 292 13207.22 578.52 57251.27 88888.00 2008-10-18 02:15:27.112 292 13206.83 578.64 57252.12 88888.00 2008-10-18 02:15:28.112 292 13206.18 578.52 57252.25 88888.00 2008-10-18 02:15:29.112 292 13206.70 578.27 57251.64 88888.00 2008-10-18 02:15:30.112 292 13206.57 578.52 57251.27 88888.00 2008-10-18 02:15:31.112 292 13206.83 578.40 57252.00 88888.00 2008-10-18 02:15:32.112 292 13206.44 578.52 57251.64 88888.00 2008-10-18 02:15:33.112 292 13206.83 578.15 57251.88 88888.00 2008-10-18 02:15:34.112 292 13206.70 578.27 57250.90 88888.00 2008-10-18 02:15:35.112 292 13207.22 578.64 57252.61 88888.00 2008-10-18 02:15:36.112 292 13206.18 578.40 57252.25 88888.00 2008-10-18 02:15:37.112 292 13207.22 578.64 57252.25 88888.00 2008-10-18 02:15:38.112 292 13207.22 578.15 57251.64 88888.00 2008-10-18 02:15:39.112 292 13207.22 577.90 57251.15 88888.00 2008-10-18 02:15:40.112 292 13206.83 578.64 57251.52 88888.00 2008-10-18 02:15:41.112 292 13206.18 578.52 57251.76 88888.00 2008-10-18 02:15:42.112 292 13206.57 578.64 57251.15 88888.00 2008-10-18 02:15:43.112 292 13207.35 578.03 57252.61 88888.00 2008-10-18 02:15:44.112 292 13206.96 579.02 57252.49 88888.00 2008-10-18 02:15:45.112 292 13206.83 578.52 57252.25 88888.00 2008-10-18 02:15:46.112 292 13206.96 577.78 57251.88 88888.00 2008-10-18 02:15:47.112 292 13206.96 578.64 57252.12 88888.00 2008-10-18 02:15:48.112 292 13206.31 578.15 57251.88 88888.00 2008-10-18 02:15:49.112 292 13206.70 578.40 57251.52 88888.00 2008-10-18 02:15:50.112 292 13206.83 578.64 57251.64 88888.00 2008-10-18 02:15:51.112 292 13206.83 577.78 57251.39 88888.00 2008-10-18 02:15:52.112 292 13206.96 577.78 57251.03 88888.00 2008-10-18 02:15:53.112 292 13206.44 578.40 57251.76 88888.00 2008-10-18 02:15:54.112 292 13206.57 579.14 57252.00 88888.00 2008-10-18 02:15:55.112 292 13207.35 578.40 57251.64 88888.00 2008-10-18 02:15:56.112 292 13206.57 578.27 57251.64 88888.00 2008-10-18 02:15:57.112 292 13206.44 578.52 57251.64 88888.00 2008-10-18 02:15:58.112 292 13206.70 579.02 57252.00 88888.00 2008-10-18 02:15:59.112 292 13206.96 578.77 57251.88 88888.00 2008-10-18 02:16:00.112 292 13207.09 578.15 57251.64 88888.00 2008-10-18 02:16:01.112 292 13206.31 578.52 57251.64 88888.00 2008-10-18 02:16:02.112 292 13206.70 578.40 57250.66 88888.00 2008-10-18 02:16:03.112 292 13206.96 578.27 57251.88 88888.00 2008-10-18 02:16:04.112 292 13206.96 578.77 57251.39 88888.00 2008-10-18 02:16:05.112 292 13206.57 579.02 57251.64 88888.00 2008-10-18 02:16:06.112 292 13206.44 578.64 57252.12 88888.00 2008-10-18 02:16:07.112 292 13206.44 579.02 57251.15 88888.00 2008-10-18 02:16:08.112 292 13206.57 578.52 57251.39 88888.00 2008-10-18 02:16:09.112 292 13206.57 578.77 57251.76 88888.00 2008-10-18 02:16:10.112 292 13206.31 578.52 57251.27 88888.00 2008-10-18 02:16:11.112 292 13206.83 578.27 57251.52 88888.00 2008-10-18 02:16:12.112 292 13206.96 578.27 57251.64 88888.00 2008-10-18 02:16:13.112 292 13207.22 578.77 57251.39 88888.00 2008-10-18 02:16:14.112 292 13206.83 578.64 57251.88 88888.00 2008-10-18 02:16:15.112 292 13206.18 578.27 57251.39 88888.00 2008-10-18 02:16:16.112 292 13206.83 578.40 57251.64 88888.00 2008-10-18 02:16:17.112 292 13206.70 578.52 57251.64 88888.00 2008-10-18 02:16:18.112 292 13206.18 578.64 57252.25 88888.00 2008-10-18 02:16:19.112 292 13206.44 578.77 57251.39 88888.00 2008-10-18 02:16:20.112 292 13206.18 578.40 57251.27 88888.00 2008-10-18 02:16:21.112 292 13206.83 578.52 57251.76 88888.00 2008-10-18 02:16:22.112 292 13206.57 579.02 57251.64 88888.00 2008-10-18 02:16:23.112 292 13206.44 578.52 57251.15 88888.00 2008-10-18 02:16:24.112 292 13206.44 578.40 57252.25 88888.00 2008-10-18 02:16:25.112 292 13206.05 578.52 57251.39 88888.00 2008-10-18 02:16:26.112 292 13205.79 578.77 57251.52 88888.00 2008-10-18 02:16:27.112 292 13206.44 579.14 57251.52 88888.00 2008-10-18 02:16:28.112 292 13206.18 579.02 57252.12 88888.00 2008-10-18 02:16:29.112 292 13206.31 578.52 57251.88 88888.00 2008-10-18 02:16:30.112 292 13206.44 577.65 57252.37 88888.00 2008-10-18 02:16:31.112 292 13206.05 579.02 57251.03 88888.00 2008-10-18 02:16:32.112 292 13206.96 578.27 57251.76 88888.00 2008-10-18 02:16:33.112 292 13206.18 578.64 57251.52 88888.00 2008-10-18 02:16:34.112 292 13207.09 578.89 57251.88 88888.00 2008-10-18 02:16:35.112 292 13207.35 579.02 57251.64 88888.00 2008-10-18 02:16:36.112 292 13206.96 578.64 57251.76 88888.00 2008-10-18 02:16:37.112 292 13207.09 578.52 57251.52 88888.00 2008-10-18 02:16:38.112 292 13206.70 578.52 57251.88 88888.00 2008-10-18 02:16:39.112 292 13206.70 578.89 57251.64 88888.00 2008-10-18 02:16:40.112 292 13206.57 578.27 57251.52 88888.00 2008-10-18 02:16:41.112 292 13207.61 578.64 57251.76 88888.00 2008-10-18 02:16:42.112 292 13206.57 579.02 57251.88 88888.00 2008-10-18 02:16:43.112 292 13206.44 578.15 57251.76 88888.00 2008-10-18 02:16:44.112 292 13206.70 578.40 57251.76 88888.00 2008-10-18 02:16:45.112 292 13206.18 579.02 57252.12 88888.00 2008-10-18 02:16:46.112 292 13207.22 578.27 57251.64 88888.00 2008-10-18 02:16:47.112 292 13206.31 578.40 57252.12 88888.00 2008-10-18 02:16:48.112 292 13206.83 578.03 57251.52 88888.00 2008-10-18 02:16:49.112 292 13206.57 578.89 57251.15 88888.00 2008-10-18 02:16:50.112 292 13206.83 578.15 57251.88 88888.00 2008-10-18 02:16:51.112 292 13206.83 578.89 57251.27 88888.00 2008-10-18 02:16:52.112 292 13207.48 578.52 57251.15 88888.00 2008-10-18 02:16:53.112 292 13206.83 578.52 57252.00 88888.00 2008-10-18 02:16:54.112 292 13206.05 578.89 57251.64 88888.00 2008-10-18 02:16:55.112 292 13207.48 578.77 57251.39 88888.00 2008-10-18 02:16:56.112 292 13206.70 579.02 57251.03 88888.00 2008-10-18 02:16:57.112 292 13206.70 578.15 57251.76 88888.00 2008-10-18 02:16:58.112 292 13206.44 578.64 57251.39 88888.00 2008-10-18 02:16:59.112 292 13206.70 578.77 57251.52 88888.00 2008-10-18 02:17:00.112 292 13207.22 578.77 57251.15 88888.00 2008-10-18 02:17:01.112 292 13207.09 578.15 57252.00 88888.00 2008-10-18 02:17:02.112 292 13207.09 578.52 57251.15 88888.00 2008-10-18 02:17:03.112 292 13206.44 578.64 57251.27 88888.00 2008-10-18 02:17:04.112 292 13206.44 578.03 57251.64 88888.00 2008-10-18 02:17:05.112 292 13206.57 577.90 57251.03 88888.00 2008-10-18 02:17:06.112 292 13205.92 578.40 57251.15 88888.00 2008-10-18 02:17:07.112 292 13206.96 578.52 57251.03 88888.00 2008-10-18 02:17:08.112 292 13206.57 578.27 57251.39 88888.00 2008-10-18 02:17:09.112 292 13206.83 578.89 57252.00 88888.00 2008-10-18 02:17:10.112 292 13206.44 578.64 57251.88 88888.00 2008-10-18 02:17:11.112 292 13206.96 578.64 57251.15 88888.00 2008-10-18 02:17:12.112 292 13206.44 578.40 57251.88 88888.00 2008-10-18 02:17:13.112 292 13206.83 578.27 57250.78 88888.00 2008-10-18 02:17:14.112 292 13206.70 578.52 57251.88 88888.00 2008-10-18 02:17:15.112 292 13206.70 577.78 57251.27 88888.00 2008-10-18 02:17:16.112 292 13206.31 578.64 57251.03 88888.00 2008-10-18 02:17:17.112 292 13206.31 578.27 57252.12 88888.00 2008-10-18 02:17:18.112 292 13206.44 578.27 57251.64 88888.00 2008-10-18 02:17:19.112 292 13206.70 577.78 57251.52 88888.00 2008-10-18 02:17:20.112 292 13206.31 578.27 57251.15 88888.00 2008-10-18 02:17:21.112 292 13206.44 577.78 57251.64 88888.00 2008-10-18 02:17:22.112 292 13206.18 578.15 57251.15 88888.00 2008-10-18 02:17:23.112 292 13206.57 578.64 57251.15 88888.00 2008-10-18 02:17:24.112 292 13206.70 578.64 57251.64 88888.00 2008-10-18 02:17:25.112 292 13206.96 577.78 57252.12 88888.00 2008-10-18 02:17:26.112 292 13206.57 578.40 57251.03 88888.00 2008-10-18 02:17:27.112 292 13206.18 577.90 57251.27 88888.00 2008-10-18 02:17:28.112 292 13206.18 577.90 57251.64 88888.00 2008-10-18 02:17:29.112 292 13206.44 578.15 57251.39 88888.00 2008-10-18 02:17:30.112 292 13205.66 577.65 57251.88 88888.00 2008-10-18 02:17:31.112 292 13206.83 578.64 57251.03 88888.00 2008-10-18 02:17:32.112 292 13206.57 578.15 57252.00 88888.00 2008-10-18 02:17:33.112 292 13205.27 577.90 57251.52 88888.00 2008-10-18 02:17:34.112 292 13206.31 578.77 57251.03 88888.00 2008-10-18 02:17:35.112 292 13206.31 578.15 57251.76 88888.00 2008-10-18 02:17:36.112 292 13206.05 578.52 57251.39 88888.00 2008-10-18 02:17:37.112 292 13206.31 577.90 57251.76 88888.00 2008-10-18 02:17:38.112 292 13206.44 578.40 57251.27 88888.00 2008-10-18 02:17:39.112 292 13206.83 578.89 57251.76 88888.00 2008-10-18 02:17:40.112 292 13206.05 578.52 57251.39 88888.00 2008-10-18 02:17:41.112 292 13206.18 578.64 57251.15 88888.00 2008-10-18 02:17:42.112 292 13206.44 578.52 57251.27 88888.00 2008-10-18 02:17:43.112 292 13206.57 578.27 57251.39 88888.00 2008-10-18 02:17:44.112 292 13206.18 578.40 57251.27 88888.00 2008-10-18 02:17:45.112 292 13206.05 578.52 57251.27 88888.00 2008-10-18 02:17:46.112 292 13206.05 578.64 57251.52 88888.00 2008-10-18 02:17:47.112 292 13207.22 578.15 57251.88 88888.00 2008-10-18 02:17:48.112 292 13206.05 578.52 57251.03 88888.00 2008-10-18 02:17:49.112 292 13206.57 578.40 57251.15 88888.00 2008-10-18 02:17:50.112 292 13206.83 578.03 57251.15 88888.00 2008-10-18 02:17:51.112 292 13206.44 578.89 57251.52 88888.00 2008-10-18 02:17:52.112 292 13206.18 578.52 57251.76 88888.00 2008-10-18 02:17:53.112 292 13206.31 578.15 57251.15 88888.00 2008-10-18 02:17:54.112 292 13205.92 577.90 57251.39 88888.00 2008-10-18 02:17:55.112 292 13206.44 578.15 57251.03 88888.00 2008-10-18 02:17:56.112 292 13206.31 579.02 57251.15 88888.00 2008-10-18 02:17:57.112 292 13205.79 577.90 57251.88 88888.00 2008-10-18 02:17:58.112 292 13206.18 578.77 57251.52 88888.00 2008-10-18 02:17:59.112 292 13206.44 578.64 57251.15 88888.00 2008-10-18 02:18:00.112 292 13206.44 578.15 57251.76 88888.00 2008-10-18 02:18:01.112 292 13205.53 578.77 57251.64 88888.00 2008-10-18 02:18:02.112 292 13206.31 578.03 57251.76 88888.00 2008-10-18 02:18:03.111 292 13206.44 578.15 57251.03 88888.00 2008-10-18 02:18:04.111 292 13205.66 578.52 57251.15 88888.00 2008-10-18 02:18:05.111 292 13205.66 578.89 57251.52 88888.00 2008-10-18 02:18:06.111 292 13206.18 577.90 57251.52 88888.00 2008-10-18 02:18:07.111 292 13206.18 578.03 57251.03 88888.00 2008-10-18 02:18:08.111 292 13206.05 578.27 57252.00 88888.00 2008-10-18 02:18:09.111 292 13205.92 578.40 57251.39 88888.00 2008-10-18 02:18:10.111 292 13206.05 577.65 57251.39 88888.00 2008-10-18 02:18:11.111 292 13205.92 578.27 57251.76 88888.00 2008-10-18 02:18:12.111 292 13206.31 577.90 57251.39 88888.00 2008-10-18 02:18:13.111 292 13205.40 577.65 57251.03 88888.00 2008-10-18 02:18:14.111 292 13206.44 578.77 57251.15 88888.00 2008-10-18 02:18:15.111 292 13206.05 577.90 57250.90 88888.00 2008-10-18 02:18:16.111 292 13205.92 578.89 57251.27 88888.00 2008-10-18 02:18:17.111 292 13205.79 578.15 57251.27 88888.00 2008-10-18 02:18:18.111 292 13205.66 578.77 57251.39 88888.00 2008-10-18 02:18:19.111 292 13205.92 578.52 57251.39 88888.00 2008-10-18 02:18:20.111 292 13206.31 578.40 57250.90 88888.00 2008-10-18 02:18:21.111 292 13205.53 578.52 57251.64 88888.00 2008-10-18 02:18:22.111 292 13205.01 578.52 57251.27 88888.00 2008-10-18 02:18:23.111 292 13206.70 578.77 57251.15 88888.00 2008-10-18 02:18:24.111 292 13206.57 578.15 57251.15 88888.00 2008-10-18 02:18:25.111 292 13206.31 577.78 57251.15 88888.00 2008-10-18 02:18:26.111 292 13206.44 578.40 57251.39 88888.00 2008-10-18 02:18:27.111 292 13205.66 578.03 57251.76 88888.00 2008-10-18 02:18:28.111 292 13205.66 578.64 57251.39 88888.00 2008-10-18 02:18:29.111 292 13207.09 578.52 57251.03 88888.00 2008-10-18 02:18:30.111 292 13206.44 577.78 57251.64 88888.00 2008-10-18 02:18:31.111 292 13206.70 577.90 57251.15 88888.00 2008-10-18 02:18:32.111 292 13206.96 578.52 57251.76 88888.00 2008-10-18 02:18:33.111 292 13206.70 578.64 57251.03 88888.00 2008-10-18 02:18:34.111 292 13206.83 578.03 57251.52 88888.00 2008-10-18 02:18:35.111 292 13205.92 578.40 57250.90 88888.00 2008-10-18 02:18:36.111 292 13206.57 578.40 57252.12 88888.00 2008-10-18 02:18:37.111 292 13206.31 577.90 57251.27 88888.00 2008-10-18 02:18:38.111 292 13207.09 578.52 57251.27 88888.00 2008-10-18 02:18:39.111 292 13206.57 578.52 57251.15 88888.00 2008-10-18 02:18:40.111 292 13206.96 578.52 57251.27 88888.00 2008-10-18 02:18:41.111 292 13206.96 579.02 57250.90 88888.00 2008-10-18 02:18:42.111 292 13206.44 577.90 57251.15 88888.00 2008-10-18 02:18:43.111 292 13206.57 578.64 57251.27 88888.00 2008-10-18 02:18:44.111 292 13206.44 578.27 57251.03 88888.00 2008-10-18 02:18:45.111 292 13206.31 578.40 57251.52 88888.00 2008-10-18 02:18:46.111 292 13206.57 578.52 57251.88 88888.00 2008-10-18 02:18:47.111 292 13205.92 578.15 57250.90 88888.00 2008-10-18 02:18:48.111 292 13205.92 578.15 57251.15 88888.00 2008-10-18 02:18:49.111 292 13206.83 578.77 57251.15 88888.00 2008-10-18 02:18:50.111 292 13207.09 578.03 57251.64 88888.00 2008-10-18 02:18:51.111 292 13205.79 578.64 57251.15 88888.00 2008-10-18 02:18:52.111 292 13207.09 578.03 57251.15 88888.00 2008-10-18 02:18:53.111 292 13206.96 578.40 57251.03 88888.00 2008-10-18 02:18:54.111 292 13207.09 577.90 57251.64 88888.00 2008-10-18 02:18:55.111 292 13206.57 578.64 57252.49 88888.00 2008-10-18 02:18:56.111 292 13206.05 577.65 57251.52 88888.00 2008-10-18 02:18:57.111 292 13206.18 578.52 57251.27 88888.00 2008-10-18 02:18:58.111 292 13207.09 578.52 57251.52 88888.00 2008-10-18 02:18:59.111 292 13206.57 578.15 57251.76 88888.00 2008-10-18 02:19:00.111 292 13206.96 578.15 57250.78 88888.00 2008-10-18 02:19:01.111 292 13207.35 578.27 57251.52 88888.00 2008-10-18 02:19:02.111 292 13206.70 578.03 57251.52 88888.00 2008-10-18 02:19:03.111 292 13206.57 578.89 57250.41 88888.00 2008-10-18 02:19:04.111 292 13206.70 578.52 57251.39 88888.00 2008-10-18 02:19:05.111 292 13206.18 578.64 57251.76 88888.00 2008-10-18 02:19:06.111 292 13206.57 578.52 57251.39 88888.00 2008-10-18 02:19:07.111 292 13206.57 578.52 57251.52 88888.00 2008-10-18 02:19:08.111 292 13206.96 578.40 57251.64 88888.00 2008-10-18 02:19:09.111 292 13206.31 578.52 57250.90 88888.00 2008-10-18 02:19:10.111 292 13206.18 578.77 57251.39 88888.00 2008-10-18 02:19:11.111 292 13206.05 578.89 57251.27 88888.00 2008-10-18 02:19:12.111 292 13205.53 577.65 57250.54 88888.00 2008-10-18 02:19:13.111 292 13206.57 578.27 57251.39 88888.00 2008-10-18 02:19:14.111 292 13207.22 578.03 57251.52 88888.00 2008-10-18 02:19:15.111 292 13206.18 578.03 57250.78 88888.00 2008-10-18 02:19:16.111 292 13206.57 577.78 57251.15 88888.00 2008-10-18 02:19:17.111 292 13206.70 578.15 57250.90 88888.00 2008-10-18 02:19:18.111 292 13206.57 578.15 57252.12 88888.00 2008-10-18 02:19:19.111 292 13206.44 578.52 57250.90 88888.00 2008-10-18 02:19:20.111 292 13206.31 578.03 57251.27 88888.00 2008-10-18 02:19:21.111 292 13206.44 577.90 57250.78 88888.00 2008-10-18 02:19:22.111 292 13205.92 577.41 57251.15 88888.00 2008-10-18 02:19:23.111 292 13206.31 578.27 57251.27 88888.00 2008-10-18 02:19:24.111 292 13206.05 577.90 57251.64 88888.00 2008-10-18 02:19:25.111 292 13206.57 578.27 57251.15 88888.00 2008-10-18 02:19:26.111 292 13207.22 578.03 57252.12 88888.00 2008-10-18 02:19:27.111 292 13206.57 578.52 57250.90 88888.00 2008-10-18 02:19:28.111 292 13206.96 578.40 57251.52 88888.00 2008-10-18 02:19:29.111 292 13206.83 577.78 57250.90 88888.00 2008-10-18 02:19:30.111 292 13206.18 578.27 57251.39 88888.00 2008-10-18 02:19:31.111 292 13206.31 578.40 57251.52 88888.00 2008-10-18 02:19:32.111 292 13206.18 577.65 57251.88 88888.00 2008-10-18 02:19:33.111 292 13206.31 578.52 57251.88 88888.00 2008-10-18 02:19:34.111 292 13206.05 577.90 57251.64 88888.00 2008-10-18 02:19:35.111 292 13206.70 578.15 57251.39 88888.00 2008-10-18 02:19:36.111 292 13206.57 577.78 57251.52 88888.00 2008-10-18 02:19:37.111 292 13206.18 578.15 57251.39 88888.00 2008-10-18 02:19:38.111 292 13206.05 578.15 57251.76 88888.00 2008-10-18 02:19:39.111 292 13205.79 578.77 57251.15 88888.00 2008-10-18 02:19:40.111 292 13206.96 578.03 57251.39 88888.00 2008-10-18 02:19:41.111 292 13206.44 578.89 57252.00 88888.00 2008-10-18 02:19:42.111 292 13206.57 578.27 57251.39 88888.00 2008-10-18 02:19:43.111 292 13206.83 578.27 57250.78 88888.00 2008-10-18 02:19:44.111 292 13206.57 578.40 57251.52 88888.00 2008-10-18 02:19:45.111 292 13206.44 578.03 57251.15 88888.00 2008-10-18 02:19:46.111 292 13206.44 578.15 57252.00 88888.00 2008-10-18 02:19:47.111 292 13206.18 578.03 57251.39 88888.00 2008-10-18 02:19:48.111 292 13206.83 578.77 57250.90 88888.00 2008-10-18 02:19:49.111 292 13206.70 578.27 57251.76 88888.00 2008-10-18 02:19:50.111 292 13207.09 578.27 57251.39 88888.00 2008-10-18 02:19:51.111 292 13207.22 578.52 57251.27 88888.00 2008-10-18 02:19:52.111 292 13206.70 578.40 57251.39 88888.00 2008-10-18 02:19:53.111 292 13206.31 578.52 57251.15 88888.00 2008-10-18 02:19:54.111 292 13206.44 578.15 57251.64 88888.00 2008-10-18 02:19:55.111 292 13206.96 578.27 57251.64 88888.00 2008-10-18 02:19:56.111 292 13206.70 578.03 57251.64 88888.00 2008-10-18 02:19:57.111 292 13205.79 577.78 57251.15 88888.00 2008-10-18 02:19:58.111 292 13206.57 577.28 57251.64 88888.00 2008-10-18 02:19:59.111 292 13206.83 578.15 57251.52 88888.00 2008-10-18 02:20:00.111 292 13206.70 577.28 57251.03 88888.00 2008-10-18 02:20:01.111 292 13206.05 578.15 57251.52 88888.00 2008-10-18 02:20:02.111 292 13206.96 578.15 57251.15 88888.00 2008-10-18 02:20:03.111 292 13207.09 578.52 57251.52 88888.00 2008-10-18 02:20:04.111 292 13206.44 578.77 57251.27 88888.00 2008-10-18 02:20:05.111 292 13206.31 578.64 57251.39 88888.00 2008-10-18 02:20:06.111 292 13205.53 577.78 57251.52 88888.00 2008-10-18 02:20:07.111 292 13206.70 577.90 57251.39 88888.00 2008-10-18 02:20:08.111 292 13206.31 578.40 57251.15 88888.00 2008-10-18 02:20:09.111 292 13206.44 578.40 57250.66 88888.00 2008-10-18 02:20:10.111 292 13206.18 578.89 57251.39 88888.00 2008-10-18 02:20:11.111 292 13206.05 578.64 57250.90 88888.00 2008-10-18 02:20:12.111 292 13206.31 578.03 57250.90 88888.00 2008-10-18 02:20:13.111 292 13206.44 578.15 57251.52 88888.00 2008-10-18 02:20:14.111 292 13206.83 577.65 57250.90 88888.00 2008-10-18 02:20:15.111 292 13206.31 578.40 57251.39 88888.00 2008-10-18 02:20:16.111 292 13206.18 578.15 57251.15 88888.00 2008-10-18 02:20:17.111 292 13206.57 578.40 57251.03 88888.00 2008-10-18 02:20:18.111 292 13206.05 577.78 57252.00 88888.00 2008-10-18 02:20:19.111 292 13206.44 578.27 57251.15 88888.00 2008-10-18 02:20:20.111 292 13206.57 578.15 57251.03 88888.00 2008-10-18 02:20:21.111 292 13206.05 578.27 57251.88 88888.00 2008-10-18 02:20:22.111 292 13206.05 577.90 57250.78 88888.00 2008-10-18 02:20:23.111 292 13205.66 578.03 57251.64 88888.00 2008-10-18 02:20:24.111 292 13206.83 578.15 57251.64 88888.00 2008-10-18 02:20:25.111 292 13206.83 577.28 57251.64 88888.00 2008-10-18 02:20:26.111 292 13206.57 578.15 57252.12 88888.00 2008-10-18 02:20:27.111 292 13205.92 578.27 57251.52 88888.00 2008-10-18 02:20:28.111 292 13206.96 578.27 57251.27 88888.00 2008-10-18 02:20:29.111 292 13206.18 578.40 57251.52 88888.00 2008-10-18 02:20:30.111 292 13206.18 577.78 57251.15 88888.00 2008-10-18 02:20:31.111 292 13206.05 577.78 57250.90 88888.00 2008-10-18 02:20:32.111 292 13206.57 578.15 57251.27 88888.00 2008-10-18 02:20:33.111 292 13206.31 577.90 57251.52 88888.00 2008-10-18 02:20:34.111 292 13206.83 578.77 57251.88 88888.00 2008-10-18 02:20:35.111 292 13206.18 578.77 57252.12 88888.00 2008-10-18 02:20:36.111 292 13206.31 577.90 57251.88 88888.00 2008-10-18 02:20:37.111 292 13206.05 578.03 57251.64 88888.00 2008-10-18 02:20:38.111 292 13206.44 577.90 57251.39 88888.00 2008-10-18 02:20:39.111 292 13206.57 578.15 57251.39 88888.00 2008-10-18 02:20:40.111 292 13206.57 578.27 57251.64 88888.00 2008-10-18 02:20:41.111 292 13206.31 577.78 57251.03 88888.00 2008-10-18 02:20:42.111 292 13206.18 579.02 57251.52 88888.00 2008-10-18 02:20:43.111 292 13206.18 578.15 57251.64 88888.00 2008-10-18 02:20:44.111 292 13206.57 578.52 57251.52 88888.00 2008-10-18 02:20:45.111 292 13206.57 577.28 57250.90 88888.00 2008-10-18 02:20:46.111 292 13207.09 578.40 57251.52 88888.00 2008-10-18 02:20:47.111 292 13206.70 578.15 57251.27 88888.00 2008-10-18 02:20:48.111 292 13206.57 578.52 57251.15 88888.00 2008-10-18 02:20:49.111 292 13206.31 578.64 57251.39 88888.00 2008-10-18 02:20:50.111 292 13206.05 577.78 57250.78 88888.00 2008-10-18 02:20:51.111 292 13206.70 577.65 57251.27 88888.00 2008-10-18 02:20:52.111 292 13206.70 577.78 57251.64 88888.00 2008-10-18 02:20:53.111 292 13206.83 577.90 57251.88 88888.00 2008-10-18 02:20:54.111 292 13207.48 578.03 57251.52 88888.00 2008-10-18 02:20:55.111 292 13207.22 577.78 57252.00 88888.00 2008-10-18 02:20:56.111 292 13206.83 577.90 57251.52 88888.00 2008-10-18 02:20:57.111 292 13206.70 578.40 57250.78 88888.00 2008-10-18 02:20:58.111 292 13207.22 578.15 57251.27 88888.00 2008-10-18 02:20:59.111 292 13207.22 578.40 57251.27 88888.00 2008-10-18 02:21:00.111 292 13206.05 578.03 57251.39 88888.00 2008-10-18 02:21:01.111 292 13206.70 578.15 57251.03 88888.00 2008-10-18 02:21:02.111 292 13206.31 577.41 57251.39 88888.00 2008-10-18 02:21:03.111 292 13206.70 578.15 57250.90 88888.00 2008-10-18 02:21:04.111 292 13206.83 578.27 57252.12 88888.00 2008-10-18 02:21:05.111 292 13206.83 578.15 57251.52 88888.00 2008-10-18 02:21:06.111 292 13206.44 577.53 57251.27 88888.00 2008-10-18 02:21:07.111 292 13206.83 577.78 57251.52 88888.00 2008-10-18 02:21:08.111 292 13206.96 578.15 57251.64 88888.00 2008-10-18 02:21:09.111 292 13207.22 577.90 57251.39 88888.00 2008-10-18 02:21:10.111 292 13207.09 577.78 57251.64 88888.00 2008-10-18 02:21:11.111 292 13206.44 578.03 57251.52 88888.00 2008-10-18 02:21:12.111 292 13206.05 577.90 57251.76 88888.00 2008-10-18 02:21:13.111 292 13206.57 578.40 57251.52 88888.00 2008-10-18 02:21:14.111 292 13206.31 577.90 57251.88 88888.00 2008-10-18 02:21:15.111 292 13207.09 578.40 57251.15 88888.00 2008-10-18 02:21:16.111 292 13206.57 577.90 57251.15 88888.00 2008-10-18 02:21:17.111 292 13206.70 577.65 57251.64 88888.00 2008-10-18 02:21:18.111 292 13206.96 578.03 57250.90 88888.00 2008-10-18 02:21:19.111 292 13206.31 577.90 57251.15 88888.00 2008-10-18 02:21:20.111 292 13206.44 577.78 57250.90 88888.00 2008-10-18 02:21:21.111 292 13206.83 578.52 57251.64 88888.00 2008-10-18 02:21:22.111 292 13206.83 578.27 57251.88 88888.00 2008-10-18 02:21:23.111 292 13206.57 578.27 57251.64 88888.00 2008-10-18 02:21:24.111 292 13206.70 577.90 57251.88 88888.00 2008-10-18 02:21:25.111 292 13205.53 578.03 57251.64 88888.00 2008-10-18 02:21:26.111 292 13206.70 578.40 57250.78 88888.00 2008-10-18 02:21:27.111 292 13206.05 577.90 57251.15 88888.00 2008-10-18 02:21:28.111 292 13206.31 577.65 57251.64 88888.00 2008-10-18 02:21:29.111 292 13207.09 578.89 57251.64 88888.00 2008-10-18 02:21:30.111 292 13206.96 578.40 57251.76 88888.00 2008-10-18 02:21:31.111 292 13207.22 578.40 57252.00 88888.00 2008-10-18 02:21:32.111 292 13206.83 579.14 57251.88 88888.00 2008-10-18 02:21:33.111 292 13206.05 578.77 57251.27 88888.00 2008-10-18 02:21:34.111 292 13207.09 578.52 57251.76 88888.00 2008-10-18 02:21:35.111 292 13206.96 578.27 57252.25 88888.00 2008-10-18 02:21:36.111 292 13206.83 578.15 57252.12 88888.00 2008-10-18 02:21:37.111 292 13206.44 578.64 57251.52 88888.00 2008-10-18 02:21:38.111 292 13207.22 578.52 57251.88 88888.00 2008-10-18 02:21:39.111 292 13206.83 578.40 57251.39 88888.00 2008-10-18 02:21:40.111 292 13206.83 578.27 57251.15 88888.00 2008-10-18 02:21:41.111 292 13206.96 578.03 57251.64 88888.00 2008-10-18 02:21:42.111 292 13206.96 578.27 57251.88 88888.00 2008-10-18 02:21:43.111 292 13206.57 577.90 57251.76 88888.00 2008-10-18 02:21:44.111 292 13206.83 577.53 57251.39 88888.00 2008-10-18 02:21:45.111 292 13206.05 578.03 57251.39 88888.00 2008-10-18 02:21:46.111 292 13206.31 578.15 57251.03 88888.00 2008-10-18 02:21:47.111 292 13206.31 578.27 57251.27 88888.00 2008-10-18 02:21:48.111 292 13206.83 578.40 57251.03 88888.00 2008-10-18 02:21:49.111 292 13206.83 577.78 57252.00 88888.00 2008-10-18 02:21:50.111 292 13206.31 578.40 57250.78 88888.00 2008-10-18 02:21:51.111 292 13206.44 578.27 57251.27 88888.00 2008-10-18 02:21:52.111 292 13207.61 579.26 57251.64 88888.00 2008-10-18 02:21:53.111 292 13206.44 577.78 57252.12 88888.00 2008-10-18 02:21:54.111 292 13206.18 578.40 57250.90 88888.00 2008-10-18 02:21:55.111 292 13206.70 578.03 57252.25 88888.00 2008-10-18 02:21:56.111 292 13206.83 577.90 57251.76 88888.00 2008-10-18 02:21:57.111 292 13206.57 578.15 57251.76 88888.00 2008-10-18 02:21:58.111 292 13207.09 578.15 57251.03 88888.00 2008-10-18 02:21:59.111 292 13206.44 577.65 57252.12 88888.00 2008-10-18 02:22:00.111 292 13206.31 578.15 57251.27 88888.00 2008-10-18 02:22:01.111 292 13207.22 577.78 57252.00 88888.00 2008-10-18 02:22:02.111 292 13207.09 577.78 57251.39 88888.00 2008-10-18 02:22:03.111 292 13206.57 578.27 57251.52 88888.00 2008-10-18 02:22:04.111 292 13206.70 577.78 57251.15 88888.00 2008-10-18 02:22:05.111 292 13206.57 577.90 57251.15 88888.00 2008-10-18 02:22:06.111 292 13206.18 578.15 57251.03 88888.00 2008-10-18 02:22:07.111 292 13206.83 578.15 57252.12 88888.00 2008-10-18 02:22:08.111 292 13205.92 578.64 57252.00 88888.00 2008-10-18 02:22:09.111 292 13206.44 577.16 57251.39 88888.00 2008-10-18 02:22:10.111 292 13205.92 578.40 57250.90 88888.00 2008-10-18 02:22:11.111 292 13206.44 578.52 57250.90 88888.00 2008-10-18 02:22:12.111 292 13206.31 578.15 57251.64 88888.00 2008-10-18 02:22:13.111 292 13206.31 578.52 57251.64 88888.00 2008-10-18 02:22:14.111 292 13205.79 577.90 57251.27 88888.00 2008-10-18 02:22:15.111 292 13206.83 577.78 57251.52 88888.00 2008-10-18 02:22:16.111 292 13206.31 577.78 57251.27 88888.00 2008-10-18 02:22:17.111 292 13206.96 578.15 57251.88 88888.00 2008-10-18 02:22:18.111 292 13205.53 578.77 57251.52 88888.00 2008-10-18 02:22:19.111 292 13206.44 578.27 57251.27 88888.00 2008-10-18 02:22:20.111 292 13206.83 577.90 57251.03 88888.00 2008-10-18 02:22:21.111 292 13206.18 577.90 57250.90 88888.00 2008-10-18 02:22:22.111 292 13206.44 577.90 57251.15 88888.00 2008-10-18 02:22:23.111 292 13206.96 578.15 57250.54 88888.00 2008-10-18 02:22:24.111 292 13206.83 578.27 57251.64 88888.00 2008-10-18 02:22:25.111 292 13205.92 577.90 57251.64 88888.00 2008-10-18 02:22:26.111 292 13206.70 578.52 57251.76 88888.00 2008-10-18 02:22:27.111 292 13207.48 577.90 57251.52 88888.00 2008-10-18 02:22:28.111 292 13206.70 578.27 57251.64 88888.00 2008-10-18 02:22:29.111 292 13206.83 578.40 57251.64 88888.00 2008-10-18 02:22:30.111 292 13206.96 578.27 57250.78 88888.00 2008-10-18 02:22:31.111 292 13206.70 578.40 57250.90 88888.00 2008-10-18 02:22:32.111 292 13206.70 578.27 57250.90 88888.00 2008-10-18 02:22:33.111 292 13206.83 577.78 57251.27 88888.00 2008-10-18 02:22:34.111 292 13206.70 578.89 57251.15 88888.00 2008-10-18 02:22:35.111 292 13207.61 578.27 57251.15 88888.00 2008-10-18 02:22:36.111 292 13206.70 578.64 57251.27 88888.00 2008-10-18 02:22:37.111 292 13206.70 579.02 57251.64 88888.00 2008-10-18 02:22:38.111 292 13206.18 578.15 57251.64 88888.00 2008-10-18 02:22:39.111 292 13206.83 579.02 57251.39 88888.00 2008-10-18 02:22:40.111 292 13206.31 578.40 57251.64 88888.00 2008-10-18 02:22:41.111 292 13206.44 578.64 57251.52 88888.00 2008-10-18 02:22:42.111 292 13206.31 578.15 57251.03 88888.00 2008-10-18 02:22:43.111 292 13206.96 578.27 57251.39 88888.00 2008-10-18 02:22:44.111 292 13206.70 578.89 57252.12 88888.00 2008-10-18 02:22:45.111 292 13206.57 578.52 57252.00 88888.00 2008-10-18 02:22:46.111 292 13207.09 577.65 57251.03 88888.00 2008-10-18 02:22:47.111 292 13207.09 577.78 57251.52 88888.00 2008-10-18 02:22:48.111 292 13207.22 578.64 57251.27 88888.00 2008-10-18 02:22:49.111 292 13206.96 577.53 57251.39 88888.00 2008-10-18 02:22:50.111 292 13206.18 578.03 57252.00 88888.00 2008-10-18 02:22:51.111 292 13207.22 577.78 57251.52 88888.00 2008-10-18 02:22:52.111 292 13206.44 578.15 57251.64 88888.00 2008-10-18 02:22:53.111 292 13206.96 578.15 57251.52 88888.00 2008-10-18 02:22:54.111 292 13206.44 578.40 57252.49 88888.00 2008-10-18 02:22:55.111 292 13207.09 578.77 57251.15 88888.00 2008-10-18 02:22:56.111 292 13206.70 578.27 57251.64 88888.00 2008-10-18 02:22:57.111 292 13206.70 578.52 57251.88 88888.00 2008-10-18 02:22:58.111 292 13206.83 578.15 57251.03 88888.00 2008-10-18 02:22:59.111 292 13206.70 577.90 57251.64 88888.00 2008-10-18 02:23:00.111 292 13206.57 577.65 57251.52 88888.00 2008-10-18 02:23:01.111 292 13207.74 577.41 57251.88 88888.00 2008-10-18 02:23:02.111 292 13206.83 577.90 57251.76 88888.00 2008-10-18 02:23:03.111 292 13206.31 577.65 57251.52 88888.00 2008-10-18 02:23:04.111 292 13206.96 578.64 57251.64 88888.00 2008-10-18 02:23:05.111 292 13206.05 578.03 57251.76 88888.00 2008-10-18 02:23:06.111 292 13206.18 578.15 57251.88 88888.00 2008-10-18 02:23:07.111 292 13205.79 578.03 57251.88 88888.00 2008-10-18 02:23:08.111 292 13206.44 578.03 57251.03 88888.00 2008-10-18 02:23:09.111 292 13206.05 577.53 57251.03 88888.00 2008-10-18 02:23:10.111 292 13206.70 577.65 57251.15 88888.00 2008-10-18 02:23:11.111 292 13206.44 578.40 57251.64 88888.00 2008-10-18 02:23:12.111 292 13207.09 578.27 57251.76 88888.00 2008-10-18 02:23:13.111 292 13206.96 578.15 57251.15 88888.00 2008-10-18 02:23:14.111 292 13207.09 578.89 57251.15 88888.00 2008-10-18 02:23:15.111 292 13205.79 578.15 57251.27 88888.00 2008-10-18 02:23:16.111 292 13206.70 578.40 57251.03 88888.00 2008-10-18 02:23:17.111 292 13206.96 578.64 57250.90 88888.00 2008-10-18 02:23:18.111 292 13206.96 578.15 57251.27 88888.00 2008-10-18 02:23:19.111 292 13207.35 578.27 57251.15 88888.00 2008-10-18 02:23:20.111 292 13206.96 577.90 57250.90 88888.00 2008-10-18 02:23:21.111 292 13207.22 578.40 57251.64 88888.00 2008-10-18 02:23:22.111 292 13206.96 578.64 57251.39 88888.00 2008-10-18 02:23:23.111 292 13207.74 578.27 57250.78 88888.00 2008-10-18 02:23:24.111 292 13206.31 578.40 57250.78 88888.00 2008-10-18 02:23:25.111 292 13206.96 578.52 57251.27 88888.00 2008-10-18 02:23:26.111 292 13206.83 577.90 57250.78 88888.00 2008-10-18 02:23:27.111 292 13206.96 577.90 57251.39 88888.00 2008-10-18 02:23:28.111 292 13206.96 578.15 57251.52 88888.00 2008-10-18 02:23:29.111 292 13207.22 579.02 57251.27 88888.00 2008-10-18 02:23:30.111 292 13206.83 578.52 57251.76 88888.00 2008-10-18 02:23:31.111 292 13207.09 578.27 57251.39 88888.00 2008-10-18 02:23:32.111 292 13207.35 578.15 57250.90 88888.00 2008-10-18 02:23:33.111 292 13207.61 578.64 57251.88 88888.00 2008-10-18 02:23:34.111 292 13206.96 579.02 57251.27 88888.00 2008-10-18 02:23:35.111 292 13207.61 578.03 57250.78 88888.00 2008-10-18 02:23:36.111 292 13207.61 579.39 57251.27 88888.00 2008-10-18 02:23:37.111 292 13207.09 578.27 57251.27 88888.00 2008-10-18 02:23:38.111 292 13206.70 578.77 57250.78 88888.00 2008-10-18 02:23:39.111 292 13207.35 578.77 57251.27 88888.00 2008-10-18 02:23:40.111 292 13207.22 578.40 57251.39 88888.00 2008-10-18 02:23:41.111 292 13206.70 578.77 57251.64 88888.00 2008-10-18 02:23:42.111 292 13207.35 579.26 57251.03 88888.00 2008-10-18 02:23:43.111 292 13207.22 578.40 57251.15 88888.00 2008-10-18 02:23:44.111 292 13207.48 578.64 57251.15 88888.00 2008-10-18 02:23:45.111 292 13206.83 578.40 57251.27 88888.00 2008-10-18 02:23:46.111 292 13206.70 578.77 57251.27 88888.00 2008-10-18 02:23:47.111 292 13206.70 578.77 57252.25 88888.00 2008-10-18 02:23:48.111 292 13207.09 578.64 57251.39 88888.00 2008-10-18 02:23:49.111 292 13206.70 577.90 57252.25 88888.00 2008-10-18 02:23:50.111 292 13206.96 578.77 57252.25 88888.00 2008-10-18 02:23:51.111 292 13206.96 578.52 57251.27 88888.00 2008-10-18 02:23:52.111 292 13206.57 578.40 57252.12 88888.00 2008-10-18 02:23:53.111 292 13206.44 578.64 57251.52 88888.00 2008-10-18 02:23:54.111 292 13207.09 578.52 57252.00 88888.00 2008-10-18 02:23:55.111 292 13206.83 578.52 57251.64 88888.00 2008-10-18 02:23:56.111 292 13206.70 578.15 57251.52 88888.00 2008-10-18 02:23:57.111 292 13206.96 578.27 57251.64 88888.00 2008-10-18 02:23:58.111 292 13207.35 577.90 57252.12 88888.00 2008-10-18 02:23:59.111 292 13207.22 578.27 57251.88 88888.00 2008-10-18 02:24:00.111 292 13207.35 578.27 57251.64 88888.00 2008-10-18 02:24:01.111 292 13207.09 578.64 57250.90 88888.00 2008-10-18 02:24:02.111 292 13206.57 578.15 57251.76 88888.00 2008-10-18 02:24:03.111 292 13206.96 578.77 57251.76 88888.00 2008-10-18 02:24:04.111 292 13205.92 578.15 57251.27 88888.00 2008-10-18 02:24:05.111 292 13206.96 578.27 57251.88 88888.00 2008-10-18 02:24:06.111 292 13207.22 578.27 57251.76 88888.00 2008-10-18 02:24:07.111 292 13207.09 577.90 57252.12 88888.00 2008-10-18 02:24:08.111 292 13206.70 577.65 57251.52 88888.00 2008-10-18 02:24:09.111 292 13206.18 578.15 57251.27 88888.00 2008-10-18 02:24:10.111 292 13207.61 578.15 57251.27 88888.00 2008-10-18 02:24:11.111 292 13206.83 577.78 57251.39 88888.00 2008-10-18 02:24:12.111 292 13206.05 578.40 57251.39 88888.00 2008-10-18 02:24:13.111 292 13206.70 578.40 57251.03 88888.00 2008-10-18 02:24:14.111 292 13207.09 578.77 57251.15 88888.00 2008-10-18 02:24:15.111 292 13206.05 579.02 57251.15 88888.00 2008-10-18 02:24:16.111 292 13206.44 578.40 57251.39 88888.00 2008-10-18 02:24:17.111 292 13206.31 578.52 57251.64 88888.00 2008-10-18 02:24:18.111 292 13206.70 578.89 57251.39 88888.00 2008-10-18 02:24:19.111 292 13206.57 578.64 57251.27 88888.00 2008-10-18 02:24:20.111 292 13207.09 577.90 57251.64 88888.00 2008-10-18 02:24:21.111 292 13206.18 578.27 57251.15 88888.00 2008-10-18 02:24:22.111 292 13207.22 578.15 57251.27 88888.00 2008-10-18 02:24:23.111 292 13207.09 578.15 57250.90 88888.00 2008-10-18 02:24:24.111 292 13206.96 578.15 57251.39 88888.00 2008-10-18 02:24:25.111 292 13207.09 578.40 57251.15 88888.00 2008-10-18 02:24:26.111 292 13206.57 578.40 57251.15 88888.00 2008-10-18 02:24:27.111 292 13206.96 578.89 57251.03 88888.00 2008-10-18 02:24:28.111 292 13206.70 578.40 57251.39 88888.00 2008-10-18 02:24:29.111 292 13207.22 578.64 57251.27 88888.00 2008-10-18 02:24:30.111 292 13207.22 578.52 57251.76 88888.00 2008-10-18 02:24:31.111 292 13207.22 578.64 57251.39 88888.00 2008-10-18 02:24:32.111 292 13206.83 578.27 57251.27 88888.00 2008-10-18 02:24:33.111 292 13207.48 578.52 57252.00 88888.00 2008-10-18 02:24:34.111 292 13207.35 578.64 57251.03 88888.00 2008-10-18 02:24:35.111 292 13207.61 578.77 57251.76 88888.00 2008-10-18 02:24:36.111 292 13207.74 578.15 57251.76 88888.00 2008-10-18 02:24:37.111 292 13206.83 578.64 57251.76 88888.00 2008-10-18 02:24:38.111 292 13207.74 578.64 57251.15 88888.00 2008-10-18 02:24:39.111 292 13207.35 579.14 57252.00 88888.00 2008-10-18 02:24:40.111 292 13207.48 578.52 57251.76 88888.00 2008-10-18 02:24:41.111 292 13207.09 578.77 57251.39 88888.00 2008-10-18 02:24:42.111 292 13207.61 578.52 57251.39 88888.00 2008-10-18 02:24:43.111 292 13207.09 578.27 57251.39 88888.00 2008-10-18 02:24:44.111 292 13207.48 578.15 57251.52 88888.00 2008-10-18 02:24:45.111 292 13207.22 578.89 57252.61 88888.00 2008-10-18 02:24:46.111 292 13207.22 577.78 57251.39 88888.00 2008-10-18 02:24:47.111 292 13207.61 579.14 57251.52 88888.00 2008-10-18 02:24:48.111 292 13206.83 579.02 57252.12 88888.00 2008-10-18 02:24:49.111 292 13207.09 578.15 57251.52 88888.00 2008-10-18 02:24:50.111 292 13207.61 579.02 57251.52 88888.00 2008-10-18 02:24:51.111 292 13206.96 578.03 57251.39 88888.00 2008-10-18 02:24:52.111 292 13206.96 578.52 57251.52 88888.00 2008-10-18 02:24:53.111 292 13207.09 578.64 57251.39 88888.00 2008-10-18 02:24:54.111 292 13206.96 578.77 57251.76 88888.00 2008-10-18 02:24:55.111 292 13207.35 578.40 57251.15 88888.00 2008-10-18 02:24:56.111 292 13206.96 578.15 57250.78 88888.00 2008-10-18 02:24:57.111 292 13207.48 578.89 57251.03 88888.00 2008-10-18 02:24:58.111 292 13207.48 577.78 57251.15 88888.00 2008-10-18 02:24:59.111 292 13207.22 578.27 57251.76 88888.00 2008-10-18 02:25:00.111 292 13207.61 578.77 57251.03 88888.00 2008-10-18 02:25:01.111 292 13207.61 578.64 57251.88 88888.00 2008-10-18 02:25:02.111 292 13207.87 578.52 57251.76 88888.00 2008-10-18 02:25:03.111 292 13207.35 578.52 57252.61 88888.00 2008-10-18 02:25:04.111 292 13207.35 578.40 57251.03 88888.00 2008-10-18 02:25:05.111 292 13207.35 578.89 57252.00 88888.00 2008-10-18 02:25:06.111 292 13206.83 578.89 57251.88 88888.00 2008-10-18 02:25:07.111 292 13207.22 578.89 57251.88 88888.00 2008-10-18 02:25:08.111 292 13207.09 577.90 57251.88 88888.00 2008-10-18 02:25:09.111 292 13206.57 578.64 57251.64 88888.00 2008-10-18 02:25:10.111 292 13206.70 578.40 57251.39 88888.00 2008-10-18 02:25:11.111 292 13207.87 577.90 57252.25 88888.00 2008-10-18 02:25:12.111 292 13207.61 578.52 57251.52 88888.00 2008-10-18 02:25:13.111 292 13207.22 578.40 57252.00 88888.00 2008-10-18 02:25:14.111 292 13206.70 578.03 57251.15 88888.00 2008-10-18 02:25:15.111 292 13207.87 578.15 57251.39 88888.00 2008-10-18 02:25:16.111 292 13206.83 578.15 57251.76 88888.00 2008-10-18 02:25:17.111 292 13207.35 578.52 57251.52 88888.00 2008-10-18 02:25:18.111 292 13207.61 578.03 57251.27 88888.00 2008-10-18 02:25:19.111 292 13207.48 578.64 57251.39 88888.00 2008-10-18 02:25:20.111 292 13207.74 578.27 57251.64 88888.00 2008-10-18 02:25:21.111 292 13207.61 578.27 57251.52 88888.00 2008-10-18 02:25:22.111 292 13207.61 578.52 57251.39 88888.00 2008-10-18 02:25:23.111 292 13206.57 578.27 57250.78 88888.00 2008-10-18 02:25:24.111 292 13206.57 578.89 57251.52 88888.00 2008-10-18 02:25:25.111 292 13207.35 579.02 57252.00 88888.00 2008-10-18 02:25:26.111 292 13206.83 578.27 57251.39 88888.00 2008-10-18 02:25:27.111 292 13207.48 578.77 57251.39 88888.00 2008-10-18 02:25:28.111 292 13207.48 578.89 57251.52 88888.00 2008-10-18 02:25:29.111 292 13207.35 578.64 57251.88 88888.00 2008-10-18 02:25:30.111 292 13206.57 578.52 57252.00 88888.00 2008-10-18 02:25:31.111 292 13206.83 578.77 57251.64 88888.00 2008-10-18 02:25:32.111 292 13206.70 578.27 57251.88 88888.00 2008-10-18 02:25:33.111 292 13207.35 578.89 57251.27 88888.00 2008-10-18 02:25:34.111 292 13207.35 578.77 57251.27 88888.00 2008-10-18 02:25:35.111 292 13207.48 578.27 57251.76 88888.00 2008-10-18 02:25:36.111 292 13207.22 578.64 57251.03 88888.00 2008-10-18 02:25:37.111 292 13207.09 578.27 57251.52 88888.00 2008-10-18 02:25:38.111 292 13207.74 578.64 57251.03 88888.00 2008-10-18 02:25:39.111 292 13207.87 578.52 57251.27 88888.00 2008-10-18 02:25:40.111 292 13206.83 578.52 57251.03 88888.00 2008-10-18 02:25:41.111 292 13207.48 578.89 57251.52 88888.00 2008-10-18 02:25:42.111 292 13207.22 578.40 57251.64 88888.00 2008-10-18 02:25:43.111 292 13206.57 578.52 57251.52 88888.00 2008-10-18 02:25:44.111 292 13207.09 578.52 57250.90 88888.00 2008-10-18 02:25:45.111 292 13207.35 578.27 57251.03 88888.00 2008-10-18 02:25:46.111 292 13206.70 578.64 57251.88 88888.00 2008-10-18 02:25:47.111 292 13207.61 579.14 57250.78 88888.00 2008-10-18 02:25:48.111 292 13207.35 578.52 57251.39 88888.00 2008-10-18 02:25:49.111 292 13207.35 578.03 57251.88 88888.00 2008-10-18 02:25:50.111 292 13207.35 578.77 57252.25 88888.00 2008-10-18 02:25:51.111 292 13207.22 578.40 57251.27 88888.00 2008-10-18 02:25:52.111 292 13207.22 578.27 57251.15 88888.00 2008-10-18 02:25:53.111 292 13207.48 578.52 57251.27 88888.00 2008-10-18 02:25:54.111 292 13206.96 578.52 57251.52 88888.00 2008-10-18 02:25:55.111 292 13207.22 578.89 57251.52 88888.00 2008-10-18 02:25:56.111 292 13207.22 578.64 57251.27 88888.00 2008-10-18 02:25:57.111 292 13207.22 578.27 57251.52 88888.00 2008-10-18 02:25:58.111 292 13207.35 578.77 57251.88 88888.00 2008-10-18 02:25:59.111 292 13207.61 577.78 57251.15 88888.00 2008-10-18 02:26:00.111 292 13208.00 578.27 57251.88 88888.00 2008-10-18 02:26:01.111 292 13207.22 578.27 57251.03 88888.00 2008-10-18 02:26:02.111 292 13207.22 578.40 57251.88 88888.00 2008-10-18 02:26:03.111 292 13206.57 578.77 57251.39 88888.00 2008-10-18 02:26:04.111 292 13207.22 578.77 57251.27 88888.00 2008-10-18 02:26:05.111 292 13207.09 578.77 57251.52 88888.00 2008-10-18 02:26:06.111 292 13207.22 578.40 57251.76 88888.00 2008-10-18 02:26:07.111 292 13207.61 578.89 57251.39 88888.00 2008-10-18 02:26:08.111 292 13207.48 578.64 57251.39 88888.00 2008-10-18 02:26:09.111 292 13207.09 578.64 57251.52 88888.00 2008-10-18 02:26:10.111 292 13207.87 578.77 57251.15 88888.00 2008-10-18 02:26:11.111 292 13206.70 578.27 57251.64 88888.00 2008-10-18 02:26:12.111 292 13207.09 578.64 57251.76 88888.00 2008-10-18 02:26:13.111 292 13206.83 579.02 57251.15 88888.00 2008-10-18 02:26:14.111 292 13207.61 578.15 57251.03 88888.00 2008-10-18 02:26:15.111 292 13207.61 578.15 57251.88 88888.00 2008-10-18 02:26:16.111 292 13207.09 578.52 57252.12 88888.00 2008-10-18 02:26:17.111 292 13206.83 578.52 57251.52 88888.00 2008-10-18 02:26:18.111 292 13207.09 578.15 57251.64 88888.00 2008-10-18 02:26:19.111 292 13206.96 579.02 57251.52 88888.00 2008-10-18 02:26:20.111 292 13207.61 577.90 57251.64 88888.00 2008-10-18 02:26:21.111 292 13207.48 578.40 57251.27 88888.00 2008-10-18 02:26:22.111 292 13206.96 578.77 57251.76 88888.00 2008-10-18 02:26:23.111 292 13207.48 578.89 57251.76 88888.00 2008-10-18 02:26:24.111 292 13207.48 578.52 57251.03 88888.00 2008-10-18 02:26:25.111 292 13206.70 578.15 57251.88 88888.00 2008-10-18 02:26:26.111 292 13206.57 578.27 57251.52 88888.00 2008-10-18 02:26:27.111 292 13207.09 578.52 57251.64 88888.00 2008-10-18 02:26:28.111 292 13207.22 577.78 57251.64 88888.00 2008-10-18 02:26:29.111 292 13207.87 578.27 57251.64 88888.00 2008-10-18 02:26:30.111 292 13207.61 578.89 57251.88 88888.00 2008-10-18 02:26:31.111 292 13207.22 577.78 57251.03 88888.00 2008-10-18 02:26:32.111 292 13207.35 578.77 57251.27 88888.00 2008-10-18 02:26:33.111 292 13207.74 578.27 57251.64 88888.00 2008-10-18 02:26:34.111 292 13207.35 578.40 57251.27 88888.00 2008-10-18 02:26:35.111 292 13206.83 578.40 57251.88 88888.00 2008-10-18 02:26:36.111 292 13207.61 578.27 57251.27 88888.00 2008-10-18 02:26:37.111 292 13206.70 578.64 57251.88 88888.00 2008-10-18 02:26:38.111 292 13207.09 578.15 57251.52 88888.00 2008-10-18 02:26:39.111 292 13207.61 578.52 57251.15 88888.00 2008-10-18 02:26:40.111 292 13207.48 577.90 57251.52 88888.00 2008-10-18 02:26:41.111 292 13207.61 578.03 57251.03 88888.00 2008-10-18 02:26:42.111 292 13207.74 578.77 57251.76 88888.00 2008-10-18 02:26:43.111 292 13206.96 578.89 57251.76 88888.00 2008-10-18 02:26:44.111 292 13207.87 578.27 57251.64 88888.00 2008-10-18 02:26:45.111 292 13207.09 579.14 57251.27 88888.00 2008-10-18 02:26:46.111 292 13207.74 578.15 57251.88 88888.00 2008-10-18 02:26:47.111 292 13208.13 578.40 57251.39 88888.00 2008-10-18 02:26:48.111 292 13207.35 579.51 57251.88 88888.00 2008-10-18 02:26:49.111 292 13207.74 578.89 57251.39 88888.00 2008-10-18 02:26:50.111 292 13207.87 578.15 57251.52 88888.00 2008-10-18 02:26:51.111 292 13206.83 579.02 57251.64 88888.00 2008-10-18 02:26:52.111 292 13207.35 578.64 57252.25 88888.00 2008-10-18 02:26:53.111 292 13207.48 579.02 57252.12 88888.00 2008-10-18 02:26:54.111 292 13208.00 578.64 57251.39 88888.00 2008-10-18 02:26:55.111 292 13208.00 578.52 57252.12 88888.00 2008-10-18 02:26:56.111 292 13207.61 578.03 57251.39 88888.00 2008-10-18 02:26:57.111 292 13207.74 578.52 57251.39 88888.00 2008-10-18 02:26:58.111 292 13207.22 578.52 57252.12 88888.00 2008-10-18 02:26:59.111 292 13207.87 578.40 57251.39 88888.00 2008-10-18 02:27:00.111 292 13207.87 578.27 57251.88 88888.00 2008-10-18 02:27:01.111 292 13207.87 579.14 57250.90 88888.00 2008-10-18 02:27:02.111 292 13208.26 578.27 57252.00 88888.00 2008-10-18 02:27:03.111 292 13208.00 578.89 57251.52 88888.00 2008-10-18 02:27:04.111 292 13207.61 578.64 57251.88 88888.00 2008-10-18 02:27:05.111 292 13207.35 578.89 57251.39 88888.00 2008-10-18 02:27:06.111 292 13207.22 578.52 57251.64 88888.00 2008-10-18 02:27:07.111 292 13207.09 578.89 57251.03 88888.00 2008-10-18 02:27:08.111 292 13206.96 577.90 57252.25 88888.00 2008-10-18 02:27:09.111 292 13207.35 578.27 57251.39 88888.00 2008-10-18 02:27:10.111 292 13207.48 578.64 57251.03 88888.00 2008-10-18 02:27:11.111 292 13207.22 578.64 57251.39 88888.00 2008-10-18 02:27:12.111 292 13207.61 577.65 57251.39 88888.00 2008-10-18 02:27:13.111 292 13207.35 578.03 57251.27 88888.00 2008-10-18 02:27:14.111 292 13207.61 578.52 57251.88 88888.00 2008-10-18 02:27:15.111 292 13208.00 578.15 57251.27 88888.00 2008-10-18 02:27:16.111 292 13208.00 578.89 57251.15 88888.00 2008-10-18 02:27:17.111 292 13208.39 577.90 57250.66 88888.00 2008-10-18 02:27:18.111 292 13207.22 577.90 57251.76 88888.00 2008-10-18 02:27:19.111 292 13207.09 578.40 57252.25 88888.00 2008-10-18 02:27:20.111 292 13207.09 577.78 57251.39 88888.00 2008-10-18 02:27:21.111 292 13208.39 578.27 57252.00 88888.00 2008-10-18 02:27:22.111 292 13207.09 578.15 57251.39 88888.00 2008-10-18 02:27:23.111 292 13207.09 579.02 57251.64 88888.00 2008-10-18 02:27:24.111 292 13207.35 578.15 57251.52 88888.00 2008-10-18 02:27:25.111 292 13207.74 578.27 57251.39 88888.00 2008-10-18 02:27:26.111 292 13207.74 578.40 57251.03 88888.00 2008-10-18 02:27:27.111 292 13207.35 578.03 57252.61 88888.00 2008-10-18 02:27:28.111 292 13207.09 578.03 57251.27 88888.00 2008-10-18 02:27:29.111 292 13207.61 578.27 57250.90 88888.00 2008-10-18 02:27:30.111 292 13207.61 577.65 57251.88 88888.00 2008-10-18 02:27:31.111 292 13207.74 578.27 57251.64 88888.00 2008-10-18 02:27:32.111 292 13207.48 578.27 57251.88 88888.00 2008-10-18 02:27:33.111 292 13208.13 578.40 57251.64 88888.00 2008-10-18 02:27:34.111 292 13207.35 578.15 57252.12 88888.00 2008-10-18 02:27:35.111 292 13207.22 579.39 57251.64 88888.00 2008-10-18 02:27:36.111 292 13207.35 579.14 57251.52 88888.00 2008-10-18 02:27:37.111 292 13207.87 578.77 57252.00 88888.00 2008-10-18 02:27:38.111 292 13207.61 578.64 57252.37 88888.00 2008-10-18 02:27:39.111 292 13207.61 578.03 57251.64 88888.00 2008-10-18 02:27:40.111 292 13207.35 578.64 57251.52 88888.00 2008-10-18 02:27:41.111 292 13207.48 578.77 57251.52 88888.00 2008-10-18 02:27:42.111 292 13207.87 577.53 57251.52 88888.00 2008-10-18 02:27:43.111 292 13207.61 577.78 57251.88 88888.00 2008-10-18 02:27:44.111 292 13207.74 578.40 57251.03 88888.00 2008-10-18 02:27:45.111 292 13207.09 578.40 57251.03 88888.00 2008-10-18 02:27:46.111 292 13207.61 578.52 57251.88 88888.00 2008-10-18 02:27:47.111 292 13207.61 578.40 57251.52 88888.00 2008-10-18 02:27:48.111 292 13208.00 578.64 57252.61 88888.00 2008-10-18 02:27:49.111 292 13207.35 578.89 57251.64 88888.00 2008-10-18 02:27:50.111 292 13207.87 578.15 57251.52 88888.00 2008-10-18 02:27:51.111 292 13208.13 578.03 57252.00 88888.00 2008-10-18 02:27:52.111 292 13207.74 578.52 57252.74 88888.00 2008-10-18 02:27:53.111 292 13207.74 578.27 57251.76 88888.00 2008-10-18 02:27:54.111 292 13208.00 578.52 57250.90 88888.00 2008-10-18 02:27:55.111 292 13207.61 578.27 57251.88 88888.00 2008-10-18 02:27:56.111 292 13207.35 578.64 57252.37 88888.00 2008-10-18 02:27:57.111 292 13207.87 578.40 57252.12 88888.00 2008-10-18 02:27:58.111 292 13208.13 577.90 57251.88 88888.00 2008-10-18 02:27:59.111 292 13207.22 578.52 57252.12 88888.00 2008-10-18 02:28:00.111 292 13208.00 579.02 57251.15 88888.00 2008-10-18 02:28:01.111 292 13207.74 578.40 57251.52 88888.00 2008-10-18 02:28:02.111 292 13208.00 577.53 57251.15 88888.00 2008-10-18 02:28:03.111 292 13208.13 578.52 57251.64 88888.00 2008-10-18 02:28:04.111 292 13207.61 578.64 57251.64 88888.00 2008-10-18 02:28:05.111 292 13207.35 577.53 57251.39 88888.00 2008-10-18 02:28:06.111 292 13207.48 579.02 57251.64 88888.00 2008-10-18 02:28:07.111 292 13207.35 578.77 57251.64 88888.00 2008-10-18 02:28:08.111 292 13207.61 578.40 57251.64 88888.00 2008-10-18 02:28:09.111 292 13208.26 578.15 57251.27 88888.00 2008-10-18 02:28:10.111 292 13207.48 578.27 57251.76 88888.00 2008-10-18 02:28:11.111 292 13207.09 578.27 57251.52 88888.00 2008-10-18 02:28:12.111 292 13207.61 577.90 57251.03 88888.00 2008-10-18 02:28:13.111 292 13207.61 578.52 57251.15 88888.00 2008-10-18 02:28:14.111 292 13207.74 578.03 57251.39 88888.00 2008-10-18 02:28:15.111 292 13207.87 578.15 57251.64 88888.00 2008-10-18 02:28:16.111 292 13208.52 578.03 57251.39 88888.00 2008-10-18 02:28:17.111 292 13208.00 578.40 57252.00 88888.00 2008-10-18 02:28:18.111 292 13207.87 578.15 57251.39 88888.00 2008-10-18 02:28:19.111 292 13207.61 578.64 57251.64 88888.00 2008-10-18 02:28:20.111 292 13207.22 577.65 57251.88 88888.00 2008-10-18 02:28:21.111 292 13207.61 578.27 57251.39 88888.00 2008-10-18 02:28:22.111 292 13207.61 578.15 57251.03 88888.00 2008-10-18 02:28:23.111 292 13207.35 577.78 57251.39 88888.00 2008-10-18 02:28:24.111 292 13207.22 578.27 57251.39 88888.00 2008-10-18 02:28:25.111 292 13207.74 578.15 57251.88 88888.00 2008-10-18 02:28:26.111 292 13207.09 578.15 57251.76 88888.00 2008-10-18 02:28:27.111 292 13207.61 578.03 57251.76 88888.00 2008-10-18 02:28:28.111 292 13207.35 578.77 57251.03 88888.00 2008-10-18 02:28:29.111 292 13207.09 578.77 57251.88 88888.00 2008-10-18 02:28:30.111 292 13207.35 577.90 57251.15 88888.00 2008-10-18 02:28:31.111 292 13207.22 578.27 57251.52 88888.00 2008-10-18 02:28:32.111 292 13207.35 578.15 57251.88 88888.00 2008-10-18 02:28:33.111 292 13207.48 579.02 57251.88 88888.00 2008-10-18 02:28:34.111 292 13207.09 578.03 57251.27 88888.00 2008-10-18 02:28:35.111 292 13206.96 578.03 57251.39 88888.00 2008-10-18 02:28:36.111 292 13207.61 578.27 57251.27 88888.00 2008-10-18 02:28:37.111 292 13207.87 578.52 57251.39 88888.00 2008-10-18 02:28:38.111 292 13207.48 577.65 57252.00 88888.00 2008-10-18 02:28:39.111 292 13207.61 577.90 57251.39 88888.00 2008-10-18 02:28:40.111 292 13207.35 578.77 57251.76 88888.00 2008-10-18 02:28:41.111 292 13208.00 577.78 57252.37 88888.00 2008-10-18 02:28:42.111 292 13207.61 578.15 57251.52 88888.00 2008-10-18 02:28:43.111 292 13207.61 578.03 57251.76 88888.00 2008-10-18 02:28:44.111 292 13207.87 578.77 57251.52 88888.00 2008-10-18 02:28:45.111 292 13207.87 577.78 57251.64 88888.00 2008-10-18 02:28:46.111 292 13208.00 577.53 57251.64 88888.00 2008-10-18 02:28:47.111 292 13206.83 577.03 57251.52 88888.00 2008-10-18 02:28:48.111 292 13207.87 577.53 57251.76 88888.00 2008-10-18 02:28:49.111 292 13206.96 578.64 57251.27 88888.00 2008-10-18 02:28:50.111 292 13207.87 577.90 57251.76 88888.00 2008-10-18 02:28:51.111 292 13208.00 577.90 57252.00 88888.00 2008-10-18 02:28:52.111 292 13207.48 578.40 57251.76 88888.00 2008-10-18 02:28:53.111 292 13207.09 578.03 57251.52 88888.00 2008-10-18 02:28:54.111 292 13207.22 577.65 57251.03 88888.00 2008-10-18 02:28:55.111 292 13207.61 577.78 57251.64 88888.00 2008-10-18 02:28:56.111 292 13207.61 577.53 57251.27 88888.00 2008-10-18 02:28:57.111 292 13207.74 577.41 57252.25 88888.00 2008-10-18 02:28:58.111 292 13208.00 577.65 57251.27 88888.00 2008-10-18 02:28:59.111 292 13207.74 577.65 57251.52 88888.00 2008-10-18 02:29:00.111 292 13207.09 578.15 57251.64 88888.00 2008-10-18 02:29:01.111 292 13207.87 578.27 57252.12 88888.00 2008-10-18 02:29:02.111 292 13207.61 577.78 57251.39 88888.00 2008-10-18 02:29:03.111 292 13207.74 578.52 57251.03 88888.00 2008-10-18 02:29:04.111 292 13207.48 577.65 57251.64 88888.00 2008-10-18 02:29:05.111 292 13207.22 577.16 57251.27 88888.00 2008-10-18 02:29:07.111 292 13206.57 577.65 57252.00 88888.00 2008-10-18 02:29:08.111 292 13207.74 577.65 57251.76 88888.00 2008-10-18 02:29:09.111 292 13207.87 577.03 57251.76 88888.00 2008-10-18 02:29:10.111 292 13207.87 577.78 57251.76 88888.00 2008-10-18 02:29:11.111 292 13207.35 577.90 57252.00 88888.00 2008-10-18 02:29:12.111 292 13208.26 577.53 57251.64 88888.00 2008-10-18 02:29:13.111 292 13207.22 577.41 57251.88 88888.00 2008-10-18 02:29:14.111 292 13208.13 577.53 57251.52 88888.00 2008-10-18 02:29:15.111 292 13208.39 578.40 57252.12 88888.00 2008-10-18 02:29:16.111 292 13207.74 578.40 57251.64 88888.00 2008-10-18 02:29:17.111 292 13208.00 577.90 57251.27 88888.00 2008-10-18 02:29:18.111 292 13207.74 577.53 57252.00 88888.00 2008-10-18 02:29:19.111 292 13207.35 577.78 57252.12 88888.00 2008-10-18 02:29:20.111 292 13207.61 577.53 57251.76 88888.00 2008-10-18 02:29:21.111 292 13208.00 578.64 57251.88 88888.00 2008-10-18 02:29:22.111 292 13207.87 577.90 57252.25 88888.00 2008-10-18 02:29:23.111 292 13206.96 578.40 57251.52 88888.00 2008-10-18 02:29:24.111 292 13207.48 577.03 57251.27 88888.00 2008-10-18 02:29:25.111 292 13207.87 577.53 57251.88 88888.00 2008-10-18 02:29:26.111 292 13207.87 577.90 57251.76 88888.00 2008-10-18 02:29:27.111 292 13207.22 577.41 57251.52 88888.00 2008-10-18 02:29:28.111 292 13207.48 578.27 57251.88 88888.00 2008-10-18 02:29:29.111 292 13208.13 577.53 57251.76 88888.00 2008-10-18 02:29:30.111 292 13207.87 578.03 57251.88 88888.00 2008-10-18 02:29:31.111 292 13207.48 577.41 57251.52 88888.00 2008-10-18 02:29:32.111 292 13207.61 578.40 57251.76 88888.00 2008-10-18 02:29:33.111 292 13207.09 577.53 57251.03 88888.00 2008-10-18 02:29:34.111 292 13208.00 578.27 57251.27 88888.00 2008-10-18 02:29:35.111 292 13207.48 578.03 57251.52 88888.00 2008-10-18 02:29:36.111 292 13207.61 578.03 57251.52 88888.00 2008-10-18 02:29:37.111 292 13207.74 577.65 57251.88 88888.00 2008-10-18 02:29:38.111 292 13207.61 577.41 57251.03 88888.00 2008-10-18 02:29:39.111 292 13207.61 577.65 57252.00 88888.00 2008-10-18 02:29:40.111 292 13208.00 578.27 57251.76 88888.00 2008-10-18 02:29:41.111 292 13207.87 577.65 57251.15 88888.00 2008-10-18 02:29:42.111 292 13207.74 577.90 57251.64 88888.00 2008-10-18 02:29:43.111 292 13206.96 577.90 57250.90 88888.00 2008-10-18 02:29:44.111 292 13207.61 578.15 57251.64 88888.00 2008-10-18 02:29:45.111 292 13207.61 578.03 57251.03 88888.00 2008-10-18 02:29:46.111 292 13207.09 577.65 57251.64 88888.00 2008-10-18 02:29:47.111 292 13207.87 577.78 57251.64 88888.00 2008-10-18 02:29:48.111 292 13208.26 577.65 57251.52 88888.00 2008-10-18 02:29:49.111 292 13207.35 577.90 57251.15 88888.00 2008-10-18 02:29:50.111 292 13207.22 578.15 57251.39 88888.00 2008-10-18 02:29:51.111 292 13207.87 578.27 57251.76 88888.00 2008-10-18 02:29:52.111 292 13207.61 577.41 57251.88 88888.00 2008-10-18 02:29:53.111 292 13208.00 577.78 57250.66 88888.00 2008-10-18 02:29:54.111 292 13208.39 578.03 57251.52 88888.00 2008-10-18 02:29:55.111 292 13207.61 577.41 57250.78 88888.00 2008-10-18 02:29:56.111 292 13207.48 577.28 57251.76 88888.00 2008-10-18 02:29:57.111 292 13207.61 578.03 57251.52 88888.00 2008-10-18 02:29:58.111 292 13207.35 578.15 57251.52 88888.00 2008-10-18 02:29:59.111 292 13207.22 578.40 57251.39 88888.00 2008-10-18 02:30:00.111 292 13207.22 578.40 57252.12 88888.00 2008-10-18 02:30:01.111 292 13207.61 578.15 57251.76 88888.00 2008-10-18 02:30:02.111 292 13207.48 577.53 57251.88 88888.00 2008-10-18 02:30:03.111 292 13208.00 577.03 57251.52 88888.00 2008-10-18 02:30:04.111 292 13207.74 577.53 57251.52 88888.00 2008-10-18 02:30:05.111 292 13207.09 577.90 57251.39 88888.00 2008-10-18 02:30:06.111 292 13207.74 577.41 57251.03 88888.00 2008-10-18 02:30:07.111 292 13207.48 578.64 57251.27 88888.00 2008-10-18 02:30:08.111 292 13206.96 577.41 57251.64 88888.00 2008-10-18 02:30:09.111 292 13207.35 577.78 57251.15 88888.00 2008-10-18 02:30:10.111 292 13207.22 577.65 57251.27 88888.00 2008-10-18 02:30:11.111 292 13206.96 577.90 57252.00 88888.00 2008-10-18 02:30:12.111 292 13207.48 577.16 57251.76 88888.00 2008-10-18 02:30:13.111 292 13207.61 577.65 57251.27 88888.00 2008-10-18 02:30:14.111 292 13207.22 577.03 57251.39 88888.00 2008-10-18 02:30:15.111 292 13207.22 577.90 57251.64 88888.00 2008-10-18 02:30:16.111 292 13207.22 577.53 57251.15 88888.00 2008-10-18 02:30:17.111 292 13206.96 577.41 57251.27 88888.00 2008-10-18 02:30:18.111 292 13207.48 577.65 57251.64 88888.00 2008-10-18 02:30:19.111 292 13207.87 578.40 57251.52 88888.00 2008-10-18 02:30:20.110 292 13206.70 578.27 57251.27 88888.00 2008-10-18 02:30:21.110 292 13207.48 577.65 57251.64 88888.00 2008-10-18 02:30:22.110 292 13206.83 577.90 57251.52 88888.00 2008-10-18 02:30:23.110 292 13207.22 577.65 57251.64 88888.00 2008-10-18 02:30:24.110 292 13207.35 576.91 57251.39 88888.00 2008-10-18 02:30:25.110 292 13208.26 577.65 57251.52 88888.00 2008-10-18 02:30:26.110 292 13206.70 577.28 57251.76 88888.00 2008-10-18 02:30:27.110 292 13207.48 578.03 57251.76 88888.00 2008-10-18 02:30:28.110 292 13207.87 577.65 57251.39 88888.00 2008-10-18 02:30:29.110 292 13207.48 577.65 57251.03 88888.00 2008-10-18 02:30:30.110 292 13207.09 577.90 57251.03 88888.00 2008-10-18 02:30:31.110 292 13206.96 577.65 57252.25 88888.00 2008-10-18 02:30:32.110 292 13207.22 577.28 57251.64 88888.00 2008-10-18 02:30:33.110 292 13207.61 577.41 57251.64 88888.00 2008-10-18 02:30:34.110 292 13207.09 578.03 57251.88 88888.00 2008-10-18 02:30:35.110 292 13206.96 577.90 57251.39 88888.00 2008-10-18 02:30:36.110 292 13207.48 577.53 57251.76 88888.00 2008-10-18 02:30:37.110 292 13207.35 577.41 57251.27 88888.00 2008-10-18 02:30:38.110 292 13206.96 577.41 57251.88 88888.00 2008-10-18 02:30:39.110 292 13207.35 578.40 57251.76 88888.00 2008-10-18 02:30:40.110 292 13207.35 577.90 57252.00 88888.00 2008-10-18 02:30:41.110 292 13208.00 577.90 57251.52 88888.00 2008-10-18 02:30:42.110 292 13207.48 577.53 57251.03 88888.00 2008-10-18 02:30:43.110 292 13206.96 577.90 57251.27 88888.00 2008-10-18 02:30:44.110 292 13207.61 576.91 57251.39 88888.00 2008-10-18 02:30:45.110 292 13207.35 578.15 57251.52 88888.00 2008-10-18 02:30:46.110 292 13206.96 578.03 57251.27 88888.00 2008-10-18 02:30:47.110 292 13207.48 578.03 57252.00 88888.00 2008-10-18 02:30:48.110 292 13207.09 577.90 57251.76 88888.00 2008-10-18 02:30:49.110 292 13207.09 577.90 57251.64 88888.00 2008-10-18 02:30:50.110 292 13207.35 577.53 57251.64 88888.00 2008-10-18 02:30:51.110 292 13207.09 577.65 57251.52 88888.00 2008-10-18 02:30:52.110 292 13207.09 577.78 57251.15 88888.00 2008-10-18 02:30:53.110 292 13206.83 576.91 57251.52 88888.00 2008-10-18 02:30:54.110 292 13206.83 577.28 57251.39 88888.00 2008-10-18 02:30:55.110 292 13207.09 577.90 57251.64 88888.00 2008-10-18 02:30:56.110 292 13207.09 577.16 57251.64 88888.00 2008-10-18 02:30:57.110 292 13206.31 577.41 57251.15 88888.00 2008-10-18 02:30:58.110 292 13207.35 577.65 57251.39 88888.00 2008-10-18 02:30:59.110 292 13207.09 577.65 57252.12 88888.00 2008-10-18 02:31:00.110 292 13207.87 576.91 57251.64 88888.00 2008-10-18 02:31:01.110 292 13207.61 577.41 57251.88 88888.00 2008-10-18 02:31:02.110 292 13207.09 577.65 57251.76 88888.00 2008-10-18 02:31:03.110 292 13207.35 577.53 57251.27 88888.00 2008-10-18 02:31:04.110 292 13207.22 577.41 57251.15 88888.00 2008-10-18 02:31:05.110 292 13206.83 577.28 57251.76 88888.00 2008-10-18 02:31:07.110 292 13206.70 577.65 57251.76 88888.00 2008-10-18 02:31:08.110 292 13207.09 576.91 57250.78 88888.00 2008-10-18 02:31:09.110 292 13207.48 578.03 57251.27 88888.00 2008-10-18 02:31:10.110 292 13206.83 577.53 57250.90 88888.00 2008-10-18 02:31:11.110 292 13207.48 577.90 57250.66 88888.00 2008-10-18 02:31:12.110 292 13206.96 577.28 57251.15 88888.00 2008-10-18 02:31:13.110 292 13206.70 578.03 57251.88 88888.00 2008-10-18 02:31:14.110 292 13207.09 577.41 57251.88 88888.00 2008-10-18 02:31:15.110 292 13206.83 577.16 57251.64 88888.00 2008-10-18 02:31:16.110 292 13207.48 577.41 57251.52 88888.00 2008-10-18 02:31:17.110 292 13207.61 577.78 57251.76 88888.00 2008-10-18 02:31:18.110 292 13206.83 578.03 57251.27 88888.00 2008-10-18 02:31:19.110 292 13206.96 577.03 57251.27 88888.00 2008-10-18 02:31:20.110 292 13207.22 577.78 57251.27 88888.00 2008-10-18 02:31:21.110 292 13207.35 577.65 57252.25 88888.00 2008-10-18 02:31:22.110 292 13207.74 577.53 57251.15 88888.00 2008-10-18 02:31:23.110 292 13207.35 577.90 57251.76 88888.00 2008-10-18 02:31:24.110 292 13207.09 577.90 57251.76 88888.00 2008-10-18 02:31:25.110 292 13207.74 577.41 57251.27 88888.00 2008-10-18 02:31:26.110 292 13207.48 577.28 57251.15 88888.00 2008-10-18 02:31:27.110 292 13207.35 577.78 57251.76 88888.00 2008-10-18 02:31:28.110 292 13206.31 577.53 57252.25 88888.00 2008-10-18 02:31:29.110 292 13207.61 577.90 57251.15 88888.00 2008-10-18 02:31:30.110 292 13207.22 576.91 57251.52 88888.00 2008-10-18 02:31:31.110 292 13207.22 577.03 57251.39 88888.00 2008-10-18 02:31:32.110 292 13207.48 577.53 57251.39 88888.00 2008-10-18 02:31:33.110 292 13206.70 577.41 57251.64 88888.00 2008-10-18 02:31:34.110 292 13207.09 577.28 57251.15 88888.00 2008-10-18 02:31:35.110 292 13206.57 577.65 57251.76 88888.00 2008-10-18 02:31:36.110 292 13206.70 577.28 57252.12 88888.00 2008-10-18 02:31:37.110 292 13207.22 577.41 57251.64 88888.00 2008-10-18 02:31:38.110 292 13207.61 577.53 57251.52 88888.00 2008-10-18 02:31:39.110 292 13206.96 577.28 57251.03 88888.00 2008-10-18 02:31:40.110 292 13207.48 577.65 57252.00 88888.00 2008-10-18 02:31:41.110 292 13207.22 577.41 57251.52 88888.00 2008-10-18 02:31:42.110 292 13206.83 577.16 57251.64 88888.00 2008-10-18 02:31:43.110 292 13206.83 577.90 57251.76 88888.00 2008-10-18 02:31:44.110 292 13207.48 577.90 57251.52 88888.00 2008-10-18 02:31:45.110 292 13207.35 576.91 57251.64 88888.00 2008-10-18 02:31:46.110 292 13206.70 577.78 57252.12 88888.00 2008-10-18 02:31:47.110 292 13206.57 577.41 57251.52 88888.00 2008-10-18 02:31:48.110 292 13206.96 577.28 57252.00 88888.00 2008-10-18 02:31:49.110 292 13207.87 577.78 57251.52 88888.00 2008-10-18 02:31:50.110 292 13207.22 577.41 57250.90 88888.00 2008-10-18 02:31:51.110 292 13206.96 577.78 57251.52 88888.00 2008-10-18 02:31:52.110 292 13206.96 577.65 57251.39 88888.00 2008-10-18 02:31:53.110 292 13206.70 577.53 57251.88 88888.00 2008-10-18 02:31:54.110 292 13207.35 577.41 57251.15 88888.00 2008-10-18 02:31:55.110 292 13207.09 576.66 57251.39 88888.00 2008-10-18 02:31:56.110 292 13206.96 577.41 57250.78 88888.00 2008-10-18 02:31:57.110 292 13206.96 577.90 57251.27 88888.00 2008-10-18 02:31:58.110 292 13207.22 577.53 57251.52 88888.00 2008-10-18 02:31:59.110 292 13206.83 577.41 57251.39 88888.00 2008-10-18 02:32:00.110 292 13206.83 577.65 57251.64 88888.00 2008-10-18 02:32:01.110 292 13206.96 577.16 57251.64 88888.00 2008-10-18 02:32:02.110 292 13207.09 577.41 57251.15 88888.00 2008-10-18 02:32:03.110 292 13207.22 577.41 57251.03 88888.00 2008-10-18 02:32:04.110 292 13206.57 577.65 57250.90 88888.00 2008-10-18 02:32:05.110 292 13206.83 577.28 57251.64 88888.00 2008-10-18 02:32:06.110 292 13206.96 577.65 57251.15 88888.00 2008-10-18 02:32:07.110 292 13206.70 577.90 57251.39 88888.00 2008-10-18 02:32:08.110 292 13206.83 577.65 57251.76 88888.00 2008-10-18 02:32:09.110 292 13206.44 577.16 57251.27 88888.00 2008-10-18 02:32:10.110 292 13207.22 577.90 57251.15 88888.00 2008-10-18 02:32:11.110 292 13207.48 577.28 57251.03 88888.00 2008-10-18 02:32:12.110 292 13206.18 577.53 57252.12 88888.00 2008-10-18 02:32:13.110 292 13206.83 577.28 57251.27 88888.00 2008-10-18 02:32:14.110 292 13206.96 577.28 57252.37 88888.00 2008-10-18 02:32:15.110 292 13207.35 577.65 57251.52 88888.00 2008-10-18 02:32:16.110 292 13205.92 576.79 57251.52 88888.00 2008-10-18 02:32:17.110 292 13206.18 577.16 57251.15 88888.00 2008-10-18 02:32:18.110 292 13206.44 576.91 57251.27 88888.00 2008-10-18 02:32:19.110 292 13206.57 577.28 57251.39 88888.00 2008-10-18 02:32:20.110 292 13206.44 577.16 57250.90 88888.00 2008-10-18 02:32:21.110 292 13206.57 577.16 57251.64 88888.00 2008-10-18 02:32:22.110 292 13206.44 576.79 57251.15 88888.00 2008-10-18 02:32:23.110 292 13206.18 576.66 57251.03 88888.00 2008-10-18 02:32:24.110 292 13206.44 577.03 57251.88 88888.00 2008-10-18 02:32:25.110 292 13206.57 577.41 57251.64 88888.00 2008-10-18 02:32:26.110 292 13205.92 576.91 57251.52 88888.00 2008-10-18 02:32:27.110 292 13206.96 576.91 57251.03 88888.00 2008-10-18 02:32:28.110 292 13206.96 577.28 57250.78 88888.00 2008-10-18 02:32:29.110 292 13206.83 577.65 57250.78 88888.00 2008-10-18 02:32:30.110 292 13206.31 577.28 57250.90 88888.00 2008-10-18 02:32:31.110 292 13206.96 577.28 57250.90 88888.00 2008-10-18 02:32:32.110 292 13206.31 577.03 57251.15 88888.00 2008-10-18 02:32:33.110 292 13206.57 577.28 57251.64 88888.00 2008-10-18 02:32:34.110 292 13207.09 577.16 57250.78 88888.00 2008-10-18 02:32:35.110 292 13206.70 577.78 57251.15 88888.00 2008-10-18 02:32:36.110 292 13206.05 576.91 57251.88 88888.00 2008-10-18 02:32:37.110 292 13206.70 577.78 57251.39 88888.00 2008-10-18 02:32:38.110 292 13206.05 576.79 57252.00 88888.00 2008-10-18 02:32:39.110 292 13206.18 577.16 57251.64 88888.00 2008-10-18 02:32:40.110 292 13206.31 577.41 57251.88 88888.00 2008-10-18 02:32:41.110 292 13206.05 576.91 57251.76 88888.00 2008-10-18 02:32:42.110 292 13206.83 577.16 57251.39 88888.00 2008-10-18 02:32:43.110 292 13206.96 577.28 57251.52 88888.00 2008-10-18 02:32:44.110 292 13206.57 577.90 57251.52 88888.00 2008-10-18 02:32:45.110 292 13206.44 577.53 57251.15 88888.00 2008-10-18 02:32:46.110 292 13206.70 577.53 57251.15 88888.00 2008-10-18 02:32:47.110 292 13206.83 577.28 57251.64 88888.00 2008-10-18 02:32:48.110 292 13206.05 578.27 57251.27 88888.00 2008-10-18 02:32:49.110 292 13205.79 577.65 57251.88 88888.00 2008-10-18 02:32:50.110 292 13206.44 577.65 57251.76 88888.00 2008-10-18 02:32:51.110 292 13206.05 577.41 57251.15 88888.00 2008-10-18 02:32:52.110 292 13207.22 577.16 57251.52 88888.00 2008-10-18 02:32:53.110 292 13206.57 578.15 57251.52 88888.00 2008-10-18 02:32:54.110 292 13206.44 576.91 57251.64 88888.00 2008-10-18 02:32:55.110 292 13206.83 577.78 57251.27 88888.00 2008-10-18 02:32:56.110 292 13206.57 577.65 57251.52 88888.00 2008-10-18 02:32:57.110 292 13206.44 578.15 57251.64 88888.00 2008-10-18 02:32:58.110 292 13206.57 577.78 57251.76 88888.00 2008-10-18 02:32:59.110 292 13206.70 577.65 57251.15 88888.00 2008-10-18 02:33:00.110 292 13206.70 577.41 57251.15 88888.00 2008-10-18 02:33:01.110 292 13207.09 577.53 57251.64 88888.00 2008-10-18 02:33:02.110 292 13205.79 577.53 57251.64 88888.00 2008-10-18 02:33:03.110 292 13206.57 577.78 57251.52 88888.00 2008-10-18 02:33:04.110 292 13205.92 577.78 57251.39 88888.00 2008-10-18 02:33:05.110 292 13206.18 577.41 57251.76 88888.00 2008-10-18 02:33:06.110 292 13206.31 577.41 57251.27 88888.00 2008-10-18 02:33:07.110 292 13206.05 577.16 57250.90 88888.00 2008-10-18 02:33:08.110 292 13206.57 577.65 57251.27 88888.00 2008-10-18 02:33:09.110 292 13207.09 577.16 57251.52 88888.00 2008-10-18 02:33:10.110 292 13206.18 577.03 57251.39 88888.00 2008-10-18 02:33:11.110 292 13206.83 577.41 57251.03 88888.00 2008-10-18 02:33:12.110 292 13205.92 577.65 57251.64 88888.00 2008-10-18 02:33:13.110 292 13206.44 577.41 57251.03 88888.00 2008-10-18 02:33:14.110 292 13206.44 577.16 57251.27 88888.00 2008-10-18 02:33:15.110 292 13206.96 577.53 57251.39 88888.00 2008-10-18 02:33:16.110 292 13206.18 577.28 57251.52 88888.00 2008-10-18 02:33:17.110 292 13206.05 577.65 57251.52 88888.00 2008-10-18 02:33:18.110 292 13205.66 577.65 57251.15 88888.00 2008-10-18 02:33:19.110 292 13206.70 577.53 57251.27 88888.00 2008-10-18 02:33:20.110 292 13206.18 577.41 57251.39 88888.00 2008-10-18 02:33:21.110 292 13205.66 577.16 57251.27 88888.00 2008-10-18 02:33:22.110 292 13205.66 577.90 57250.41 88888.00 2008-10-18 02:33:23.110 292 13206.44 576.66 57251.03 88888.00 2008-10-18 02:33:24.110 292 13206.05 577.16 57251.15 88888.00 2008-10-18 02:33:25.110 292 13206.18 577.65 57250.66 88888.00 2008-10-18 02:33:26.110 292 13205.92 577.16 57251.52 88888.00 2008-10-18 02:33:27.110 292 13205.92 577.65 57251.52 88888.00 2008-10-18 02:33:28.110 292 13206.57 577.41 57251.76 88888.00 2008-10-18 02:33:29.110 292 13206.83 577.53 57251.15 88888.00 2008-10-18 02:33:30.110 292 13206.57 577.65 57251.03 88888.00 2008-10-18 02:33:31.110 292 13205.92 577.90 57251.27 88888.00 2008-10-18 02:33:32.110 292 13206.31 577.28 57251.39 88888.00 2008-10-18 02:33:33.110 292 13206.44 578.15 57251.64 88888.00 2008-10-18 02:33:34.110 292 13205.53 578.03 57251.03 88888.00 2008-10-18 02:33:35.110 292 13206.18 577.65 57251.15 88888.00 2008-10-18 02:33:36.110 292 13206.57 577.41 57251.15 88888.00 2008-10-18 02:33:37.110 292 13206.70 577.65 57251.15 88888.00 2008-10-18 02:33:38.110 292 13205.92 578.15 57251.88 88888.00 2008-10-18 02:33:39.110 292 13206.05 577.90 57250.78 88888.00 2008-10-18 02:33:40.110 292 13206.31 577.28 57251.27 88888.00 2008-10-18 02:33:41.110 292 13206.57 578.03 57250.78 88888.00 2008-10-18 02:33:42.110 292 13206.57 577.78 57251.27 88888.00 2008-10-18 02:33:43.110 292 13205.92 577.53 57251.15 88888.00 2008-10-18 02:33:44.110 292 13206.05 577.41 57251.15 88888.00 2008-10-18 02:33:45.110 292 13205.92 577.03 57251.15 88888.00 2008-10-18 02:33:46.110 292 13206.31 576.66 57250.78 88888.00 2008-10-18 02:33:47.110 292 13206.18 577.65 57251.52 88888.00 2008-10-18 02:33:48.110 292 13206.70 577.78 57250.41 88888.00 2008-10-18 02:33:49.110 292 13206.83 577.28 57251.15 88888.00 2008-10-18 02:33:50.110 292 13206.44 577.16 57251.03 88888.00 2008-10-18 02:33:51.110 292 13205.92 577.78 57250.41 88888.00 2008-10-18 02:33:52.110 292 13206.18 577.41 57251.27 88888.00 2008-10-18 02:33:53.110 292 13206.05 577.03 57251.64 88888.00 2008-10-18 02:33:54.110 292 13205.66 577.41 57251.39 88888.00 2008-10-18 02:33:55.110 292 13206.05 577.16 57251.03 88888.00 2008-10-18 02:33:56.110 292 13205.66 577.65 57251.52 88888.00 2008-10-18 02:33:57.110 292 13205.53 577.53 57251.39 88888.00 2008-10-18 02:33:58.110 292 13206.83 577.65 57251.52 88888.00 2008-10-18 02:33:59.110 292 13206.44 578.15 57251.15 88888.00 2008-10-18 02:34:00.110 292 13206.05 577.53 57251.88 88888.00 2008-10-18 02:34:01.110 292 13206.44 577.41 57251.64 88888.00 2008-10-18 02:34:02.110 292 13206.57 577.78 57251.03 88888.00 2008-10-18 02:34:03.110 292 13206.70 576.91 57251.27 88888.00 2008-10-18 02:34:04.110 292 13205.92 577.28 57250.90 88888.00 2008-10-18 02:34:05.110 292 13206.31 577.41 57251.27 88888.00 2008-10-18 02:34:06.110 292 13206.57 577.28 57250.54 88888.00 2008-10-18 02:34:07.110 292 13206.44 577.65 57251.15 88888.00 2008-10-18 02:34:08.110 292 13206.18 577.28 57251.76 88888.00 2008-10-18 02:34:09.110 292 13206.83 577.78 57250.78 88888.00 2008-10-18 02:34:10.110 292 13206.05 577.53 57251.03 88888.00 2008-10-18 02:34:11.110 292 13206.18 577.41 57250.78 88888.00 2008-10-18 02:34:12.110 292 13206.44 577.28 57251.27 88888.00 2008-10-18 02:34:13.110 292 13206.05 577.53 57251.15 88888.00 2008-10-18 02:34:14.110 292 13206.83 577.41 57250.90 88888.00 2008-10-18 02:34:15.110 292 13206.31 577.65 57250.90 88888.00 2008-10-18 02:34:16.110 292 13206.18 577.53 57251.39 88888.00 2008-10-18 02:34:17.110 292 13206.83 577.28 57251.03 88888.00 2008-10-18 02:34:18.110 292 13205.92 577.78 57251.64 88888.00 2008-10-18 02:34:19.110 292 13206.31 577.28 57251.15 88888.00 2008-10-18 02:34:20.110 292 13206.44 577.16 57250.78 88888.00 2008-10-18 02:34:21.110 292 13206.31 577.28 57251.52 88888.00 2008-10-18 02:34:22.110 292 13205.92 578.15 57251.64 88888.00 2008-10-18 02:34:23.110 292 13206.05 577.78 57251.27 88888.00 2008-10-18 02:34:24.110 292 13205.92 576.91 57251.76 88888.00 2008-10-18 02:34:25.110 292 13205.79 577.03 57251.39 88888.00 2008-10-18 02:34:26.110 292 13206.31 577.53 57251.15 88888.00 2008-10-18 02:34:27.110 292 13206.57 577.90 57251.27 88888.00 2008-10-18 02:34:28.110 292 13206.44 577.41 57251.03 88888.00 2008-10-18 02:34:29.110 292 13205.66 578.03 57251.03 88888.00 2008-10-18 02:34:30.110 292 13206.31 577.41 57252.37 88888.00 2008-10-18 02:34:31.110 292 13206.18 578.27 57251.52 88888.00 2008-10-18 02:34:32.110 292 13205.92 577.65 57250.78 88888.00 2008-10-18 02:34:33.110 292 13205.79 577.65 57251.15 88888.00 2008-10-18 02:34:34.110 292 13205.92 577.28 57251.27 88888.00 2008-10-18 02:34:35.110 292 13206.05 577.28 57251.39 88888.00 2008-10-18 02:34:36.110 292 13206.44 577.78 57250.90 88888.00 2008-10-18 02:34:37.110 292 13205.79 577.65 57251.52 88888.00 2008-10-18 02:34:38.110 292 13206.05 577.16 57251.64 88888.00 2008-10-18 02:34:39.110 292 13206.44 577.41 57251.15 88888.00 2008-10-18 02:34:40.110 292 13205.79 577.78 57251.88 88888.00 2008-10-18 02:34:41.110 292 13205.53 577.78 57250.41 88888.00 2008-10-18 02:34:42.110 292 13205.92 577.78 57251.03 88888.00 2008-10-18 02:34:43.110 292 13206.05 577.53 57250.78 88888.00 2008-10-18 02:34:44.110 292 13206.70 578.03 57251.15 88888.00 2008-10-18 02:34:45.110 292 13206.05 577.90 57251.52 88888.00 2008-10-18 02:34:46.110 292 13205.92 577.78 57251.64 88888.00 2008-10-18 02:34:47.110 292 13205.79 577.16 57250.90 88888.00 2008-10-18 02:34:48.110 292 13206.18 577.90 57251.39 88888.00 2008-10-18 02:34:49.110 292 13206.31 578.03 57251.03 88888.00 2008-10-18 02:34:50.110 292 13206.31 577.28 57251.52 88888.00 2008-10-18 02:34:51.110 292 13206.31 578.15 57251.03 88888.00 2008-10-18 02:34:52.110 292 13206.05 577.78 57250.66 88888.00 2008-10-18 02:34:53.110 292 13207.22 578.03 57250.78 88888.00 2008-10-18 02:34:54.110 292 13206.18 577.65 57251.39 88888.00 2008-10-18 02:34:55.110 292 13205.92 577.53 57251.03 88888.00 2008-10-18 02:34:56.110 292 13205.66 578.03 57251.39 88888.00 2008-10-18 02:34:57.110 292 13206.05 577.41 57251.64 88888.00 2008-10-18 02:34:58.110 292 13205.79 577.90 57250.90 88888.00 2008-10-18 02:34:59.110 292 13205.40 577.78 57251.39 88888.00 2008-10-18 02:35:00.110 292 13205.79 577.65 57251.27 88888.00 2008-10-18 02:35:01.110 292 13205.92 577.53 57251.52 88888.00 2008-10-18 02:35:02.110 292 13206.18 577.65 57250.78 88888.00 2008-10-18 02:35:03.110 292 13205.79 577.41 57251.27 88888.00 2008-10-18 02:35:04.110 292 13206.05 578.27 57250.78 88888.00 2008-10-18 02:35:05.110 292 13205.92 577.53 57250.78 88888.00 2008-10-18 02:35:06.110 292 13205.79 578.03 57251.52 88888.00 2008-10-18 02:35:07.110 292 13206.18 577.53 57251.03 88888.00 2008-10-18 02:35:08.110 292 13205.92 577.90 57251.52 88888.00 2008-10-18 02:35:09.110 292 13205.66 578.03 57250.78 88888.00 2008-10-18 02:35:10.110 292 13206.31 578.15 57250.54 88888.00 2008-10-18 02:35:11.110 292 13205.92 577.41 57251.27 88888.00 2008-10-18 02:35:12.110 292 13206.05 577.78 57251.03 88888.00 2008-10-18 02:35:13.110 292 13206.31 577.41 57251.03 88888.00 2008-10-18 02:35:14.110 292 13205.92 577.78 57251.03 88888.00 2008-10-18 02:35:15.110 292 13205.79 577.90 57249.68 88888.00 2008-10-18 02:35:16.110 292 13206.18 577.65 57251.52 88888.00 2008-10-18 02:35:17.110 292 13205.79 577.78 57251.15 88888.00 2008-10-18 02:35:18.110 292 13205.92 577.65 57250.78 88888.00 2008-10-18 02:35:19.110 292 13205.53 577.78 57250.90 88888.00 2008-10-18 02:35:20.110 292 13205.79 578.03 57250.66 88888.00 2008-10-18 02:35:21.110 292 13205.27 577.90 57251.64 88888.00 2008-10-18 02:35:22.110 292 13205.79 577.65 57251.03 88888.00 2008-10-18 02:35:23.110 292 13206.18 578.03 57251.15 88888.00 2008-10-18 02:35:24.110 292 13206.05 577.90 57251.27 88888.00 2008-10-18 02:35:25.110 292 13206.44 578.15 57251.64 88888.00 2008-10-18 02:35:26.110 292 13206.05 577.90 57250.90 88888.00 2008-10-18 02:35:27.110 292 13205.66 577.65 57251.03 88888.00 2008-10-18 02:35:28.110 292 13205.92 578.15 57251.03 88888.00 2008-10-18 02:35:29.110 292 13206.05 578.27 57251.15 88888.00 2008-10-18 02:35:30.110 292 13206.18 578.03 57250.66 88888.00 2008-10-18 02:35:31.110 292 13206.44 577.28 57251.15 88888.00 2008-10-18 02:35:32.110 292 13206.70 577.90 57251.64 88888.00 2008-10-18 02:35:33.110 292 13206.96 577.16 57251.03 88888.00 2008-10-18 02:35:34.110 292 13206.83 578.15 57251.27 88888.00 2008-10-18 02:35:35.110 292 13206.57 578.15 57251.64 88888.00 2008-10-18 02:35:36.110 292 13206.31 577.28 57251.52 88888.00 2008-10-18 02:35:37.110 292 13206.44 578.27 57250.90 88888.00 2008-10-18 02:35:38.110 292 13206.05 577.78 57251.52 88888.00 2008-10-18 02:35:39.110 292 13206.18 578.03 57251.39 88888.00 2008-10-18 02:35:40.110 292 13205.66 577.90 57251.27 88888.00 2008-10-18 02:35:41.110 292 13206.18 577.53 57250.78 88888.00 2008-10-18 02:35:42.110 292 13206.44 578.03 57251.03 88888.00 2008-10-18 02:35:43.110 292 13206.83 577.65 57251.03 88888.00 2008-10-18 02:35:44.110 292 13206.70 578.15 57250.90 88888.00 2008-10-18 02:35:45.110 292 13206.18 578.40 57251.39 88888.00 2008-10-18 02:35:46.110 292 13205.92 578.15 57251.03 88888.00 2008-10-18 02:35:47.110 292 13205.92 577.78 57251.15 88888.00 2008-10-18 02:35:48.110 292 13205.92 578.15 57251.88 88888.00 2008-10-18 02:35:49.110 292 13206.31 577.28 57251.03 88888.00 2008-10-18 02:35:50.110 292 13206.18 577.53 57251.15 88888.00 2008-10-18 02:35:51.110 292 13205.40 577.65 57251.27 88888.00 2008-10-18 02:35:52.110 292 13206.18 577.65 57251.15 88888.00 2008-10-18 02:35:53.110 292 13206.31 578.03 57251.52 88888.00 2008-10-18 02:35:54.110 292 13206.05 577.53 57251.39 88888.00 2008-10-18 02:35:55.110 292 13205.40 578.15 57251.15 88888.00 2008-10-18 02:35:56.110 292 13205.53 577.53 57251.03 88888.00 2008-10-18 02:35:57.110 292 13205.92 577.78 57251.15 88888.00 2008-10-18 02:35:58.110 292 13206.57 577.90 57251.03 88888.00 2008-10-18 02:35:59.110 292 13206.18 577.41 57251.15 88888.00 2008-10-18 02:36:00.110 292 13205.79 578.40 57251.03 88888.00 2008-10-18 02:36:01.110 292 13206.05 577.41 57251.03 88888.00 2008-10-18 02:36:02.110 292 13206.18 577.41 57250.05 88888.00 2008-10-18 02:36:03.110 292 13205.27 577.28 57251.15 88888.00 2008-10-18 02:36:04.110 292 13206.05 577.78 57251.88 88888.00 2008-10-18 02:36:05.110 292 13205.40 578.40 57250.90 88888.00 2008-10-18 02:36:06.110 292 13205.66 577.78 57252.00 88888.00 2008-10-18 02:36:07.110 292 13205.79 577.65 57251.03 88888.00 2008-10-18 02:36:08.110 292 13206.57 577.65 57250.90 88888.00 2008-10-18 02:36:09.110 292 13205.40 577.53 57250.90 88888.00 2008-10-18 02:36:10.110 292 13205.53 578.03 57251.15 88888.00 2008-10-18 02:36:11.110 292 13205.01 577.90 57251.52 88888.00 2008-10-18 02:36:12.110 292 13205.53 577.90 57251.64 88888.00 2008-10-18 02:36:13.110 292 13205.79 577.65 57251.15 88888.00 2008-10-18 02:36:14.110 292 13205.53 577.16 57251.52 88888.00 2008-10-18 02:36:15.110 292 13205.27 577.03 57251.88 88888.00 2008-10-18 02:36:16.110 292 13205.92 577.41 57250.54 88888.00 2008-10-18 02:36:17.110 292 13205.92 577.53 57251.03 88888.00 2008-10-18 02:36:18.110 292 13205.66 577.53 57250.54 88888.00 2008-10-18 02:36:19.110 292 13206.18 577.65 57250.66 88888.00 2008-10-18 02:36:20.110 292 13205.53 577.90 57251.64 88888.00 2008-10-18 02:36:21.110 292 13205.66 577.53 57251.64 88888.00 2008-10-18 02:36:22.110 292 13205.92 577.90 57251.39 88888.00 2008-10-18 02:36:23.110 292 13205.53 577.65 57251.27 88888.00 2008-10-18 02:36:24.110 292 13206.05 577.78 57251.27 88888.00 2008-10-18 02:36:25.110 292 13205.01 577.78 57251.03 88888.00 2008-10-18 02:36:26.110 292 13205.79 577.78 57251.27 88888.00 2008-10-18 02:36:27.110 292 13206.31 577.53 57250.41 88888.00 2008-10-18 02:36:28.110 292 13205.92 577.78 57251.39 88888.00 2008-10-18 02:36:29.110 292 13205.92 577.53 57251.52 88888.00 2008-10-18 02:36:30.110 292 13206.44 577.65 57250.78 88888.00 2008-10-18 02:36:31.110 292 13206.05 577.16 57250.90 88888.00 2008-10-18 02:36:32.110 292 13206.05 577.53 57250.90 88888.00 2008-10-18 02:36:33.110 292 13205.66 577.65 57251.27 88888.00 2008-10-18 02:36:34.110 292 13205.79 578.03 57251.52 88888.00 2008-10-18 02:36:35.110 292 13205.79 577.65 57251.15 88888.00 2008-10-18 02:36:36.110 292 13206.05 577.90 57251.03 88888.00 2008-10-18 02:36:37.110 292 13205.40 577.41 57251.03 88888.00 2008-10-18 02:36:38.110 292 13205.27 578.27 57251.15 88888.00 2008-10-18 02:36:39.110 292 13205.79 577.41 57250.78 88888.00 2008-10-18 02:36:40.110 292 13205.66 577.53 57251.64 88888.00 2008-10-18 02:36:41.110 292 13205.53 577.78 57251.27 88888.00 2008-10-18 02:36:42.110 292 13206.05 577.90 57250.90 88888.00 2008-10-18 02:36:43.110 292 13206.18 578.27 57250.90 88888.00 2008-10-18 02:36:44.110 292 13205.92 578.15 57251.64 88888.00 2008-10-18 02:36:45.110 292 13206.18 577.28 57251.64 88888.00 2008-10-18 02:36:46.110 292 13205.66 577.78 57251.15 88888.00 2008-10-18 02:36:47.110 292 13205.53 578.27 57251.03 88888.00 2008-10-18 02:36:48.110 292 13205.53 577.41 57250.78 88888.00 2008-10-18 02:36:49.110 292 13206.05 578.03 57251.39 88888.00 2008-10-18 02:36:50.110 292 13205.14 577.28 57250.90 88888.00 2008-10-18 02:36:51.110 292 13205.79 577.53 57251.39 88888.00 2008-10-18 02:36:52.110 292 13205.27 578.15 57251.03 88888.00 2008-10-18 02:36:53.110 292 13205.66 577.53 57251.27 88888.00 2008-10-18 02:36:54.110 292 13205.14 577.53 57250.90 88888.00 2008-10-18 02:36:55.110 292 13206.05 577.41 57250.54 88888.00 2008-10-18 02:36:56.110 292 13205.27 577.53 57250.78 88888.00 2008-10-18 02:36:57.110 292 13205.79 577.53 57250.54 88888.00 2008-10-18 02:36:58.110 292 13205.40 577.41 57250.54 88888.00 2008-10-18 02:36:59.110 292 13205.53 577.53 57250.90 88888.00 2008-10-18 02:37:00.110 292 13205.92 576.66 57250.90 88888.00 2008-10-18 02:37:01.110 292 13205.14 577.53 57251.15 88888.00 2008-10-18 02:37:02.110 292 13205.79 577.41 57250.17 88888.00 2008-10-18 02:37:03.110 292 13205.01 577.90 57250.90 88888.00 2008-10-18 02:37:04.110 292 13205.92 577.78 57250.66 88888.00 2008-10-18 02:37:05.110 292 13206.18 577.78 57251.64 88888.00 2008-10-18 02:37:06.110 292 13205.27 578.15 57250.66 88888.00 2008-10-18 02:37:07.110 292 13205.66 577.65 57250.54 88888.00 2008-10-18 02:37:08.110 292 13205.14 577.03 57250.66 88888.00 2008-10-18 02:37:09.110 292 13205.53 578.15 57251.03 88888.00 2008-10-18 02:37:10.110 292 13206.05 577.28 57250.17 88888.00 2008-10-18 02:37:11.110 292 13205.14 577.16 57250.78 88888.00 2008-10-18 02:37:12.110 292 13205.79 577.65 57250.90 88888.00 2008-10-18 02:37:13.110 292 13205.53 577.53 57250.66 88888.00 2008-10-18 02:37:14.110 292 13205.79 577.78 57250.90 88888.00 2008-10-18 02:37:15.110 292 13205.92 578.15 57250.78 88888.00 2008-10-18 02:37:16.110 292 13205.53 578.03 57251.03 88888.00 2008-10-18 02:37:17.110 292 13205.79 577.16 57251.27 88888.00 2008-10-18 02:37:18.110 292 13205.27 577.78 57250.41 88888.00 2008-10-18 02:37:19.110 292 13205.66 577.65 57250.66 88888.00 2008-10-18 02:37:20.110 292 13205.53 578.15 57250.90 88888.00 2008-10-18 02:37:21.110 292 13205.79 577.90 57251.27 88888.00 2008-10-18 02:37:22.110 292 13205.66 578.15 57250.90 88888.00 2008-10-18 02:37:23.110 292 13206.31 577.41 57251.03 88888.00 2008-10-18 02:37:24.110 292 13205.79 577.90 57250.78 88888.00 2008-10-18 02:37:25.110 292 13205.40 577.65 57251.03 88888.00 2008-10-18 02:37:26.110 292 13205.79 577.53 57251.03 88888.00 2008-10-18 02:37:27.110 292 13206.05 577.90 57250.78 88888.00 2008-10-18 02:37:28.110 292 13205.92 578.27 57250.78 88888.00 2008-10-18 02:37:29.110 292 13205.40 577.41 57251.27 88888.00 2008-10-18 02:37:30.110 292 13206.18 577.16 57250.90 88888.00 2008-10-18 02:37:31.110 292 13205.53 577.28 57250.29 88888.00 2008-10-18 02:37:32.110 292 13205.92 577.41 57250.66 88888.00 2008-10-18 02:37:33.110 292 13205.92 577.41 57250.41 88888.00 2008-10-18 02:37:34.110 292 13205.14 577.28 57251.15 88888.00 2008-10-18 02:37:35.110 292 13205.66 576.66 57251.27 88888.00 2008-10-18 02:37:36.110 292 13205.66 577.65 57251.27 88888.00 2008-10-18 02:37:37.110 292 13205.66 578.15 57250.78 88888.00 2008-10-18 02:37:38.110 292 13205.40 577.41 57251.52 88888.00 2008-10-18 02:37:39.110 292 13205.79 578.27 57250.78 88888.00 2008-10-18 02:37:40.110 292 13205.66 577.78 57250.66 88888.00 2008-10-18 02:37:41.110 292 13205.79 577.65 57251.15 88888.00 2008-10-18 02:37:42.110 292 13206.18 578.27 57250.17 88888.00 2008-10-18 02:37:43.110 292 13205.53 577.90 57250.78 88888.00 2008-10-18 02:37:44.110 292 13205.79 577.90 57250.54 88888.00 2008-10-18 02:37:45.110 292 13205.53 577.53 57250.90 88888.00 2008-10-18 02:37:46.110 292 13205.66 577.41 57250.78 88888.00 2008-10-18 02:37:47.110 292 13206.57 577.65 57250.17 88888.00 2008-10-18 02:37:48.110 292 13205.92 577.41 57250.90 88888.00 2008-10-18 02:37:49.110 292 13205.14 578.15 57250.29 88888.00 2008-10-18 02:37:50.110 292 13205.14 576.79 57250.41 88888.00 2008-10-18 02:37:51.110 292 13205.79 577.65 57249.80 88888.00 2008-10-18 02:37:52.110 292 13206.05 578.27 57251.15 88888.00 2008-10-18 02:37:53.110 292 13206.05 577.53 57250.66 88888.00 2008-10-18 02:37:54.110 292 13205.92 577.90 57250.54 88888.00 2008-10-18 02:37:55.110 292 13205.66 577.41 57250.29 88888.00 2008-10-18 02:37:56.110 292 13205.53 577.65 57250.54 88888.00 2008-10-18 02:37:57.110 292 13206.18 577.28 57251.39 88888.00 2008-10-18 02:37:58.110 292 13205.27 578.03 57250.90 88888.00 2008-10-18 02:37:59.110 292 13206.31 578.03 57251.15 88888.00 2008-10-18 02:38:00.110 292 13205.53 577.41 57250.66 88888.00 2008-10-18 02:38:01.110 292 13205.53 577.41 57250.29 88888.00 2008-10-18 02:38:02.110 292 13205.92 577.41 57250.54 88888.00 2008-10-18 02:38:03.110 292 13205.40 577.28 57250.78 88888.00 2008-10-18 02:38:04.110 292 13205.66 577.90 57250.90 88888.00 2008-10-18 02:38:05.110 292 13205.66 578.15 57250.90 88888.00 2008-10-18 02:38:06.110 292 13206.18 578.03 57250.90 88888.00 2008-10-18 02:38:07.110 292 13205.92 577.65 57250.41 88888.00 2008-10-18 02:38:08.110 292 13205.66 577.78 57250.66 88888.00 2008-10-18 02:38:09.110 292 13205.79 577.53 57250.90 88888.00 2008-10-18 02:38:10.110 292 13205.66 577.53 57251.39 88888.00 2008-10-18 02:38:11.110 292 13205.66 577.41 57250.41 88888.00 2008-10-18 02:38:12.110 292 13205.40 577.53 57250.54 88888.00 2008-10-18 02:38:13.110 292 13206.18 578.03 57250.54 88888.00 2008-10-18 02:38:14.110 292 13206.44 577.65 57250.66 88888.00 2008-10-18 02:38:15.110 292 13205.66 578.15 57250.90 88888.00 2008-10-18 02:38:16.110 292 13205.92 576.79 57250.78 88888.00 2008-10-18 02:38:17.110 292 13206.70 578.03 57251.15 88888.00 2008-10-18 02:38:18.110 292 13206.05 577.90 57250.54 88888.00 2008-10-18 02:38:19.110 292 13205.40 578.15 57250.90 88888.00 2008-10-18 02:38:20.110 292 13205.14 577.90 57250.41 88888.00 2008-10-18 02:38:21.110 292 13205.66 577.41 57250.90 88888.00 2008-10-18 02:38:22.110 292 13205.92 577.78 57250.66 88888.00 2008-10-18 02:38:23.110 292 13206.05 578.03 57251.27 88888.00 2008-10-18 02:38:24.110 292 13206.44 577.41 57250.66 88888.00 2008-10-18 02:38:25.110 292 13205.92 577.65 57250.66 88888.00 2008-10-18 02:38:26.110 292 13206.57 577.16 57250.78 88888.00 2008-10-18 02:38:27.110 292 13206.70 577.28 57251.03 88888.00 2008-10-18 02:38:28.110 292 13205.92 577.53 57250.54 88888.00 2008-10-18 02:38:29.110 292 13206.31 577.90 57250.41 88888.00 2008-10-18 02:38:30.110 292 13205.79 577.78 57250.78 88888.00 2008-10-18 02:38:31.110 292 13206.57 577.53 57250.29 88888.00 2008-10-18 02:38:32.110 292 13206.31 578.15 57250.54 88888.00 2008-10-18 02:38:33.110 292 13206.05 578.15 57250.66 88888.00 2008-10-18 02:38:34.110 292 13205.92 577.53 57250.78 88888.00 2008-10-18 02:38:35.110 292 13206.05 578.03 57250.90 88888.00 2008-10-18 02:38:36.110 292 13206.57 577.28 57250.54 88888.00 2008-10-18 02:38:37.110 292 13206.05 577.78 57250.05 88888.00 2008-10-18 02:38:38.110 292 13206.05 577.90 57250.66 88888.00 2008-10-18 02:38:39.110 292 13205.92 578.15 57251.03 88888.00 2008-10-18 02:38:40.110 292 13206.31 577.65 57250.66 88888.00 2008-10-18 02:38:41.110 292 13206.83 578.03 57250.66 88888.00 2008-10-18 02:38:42.110 292 13205.66 577.16 57251.03 88888.00 2008-10-18 02:38:43.110 292 13205.79 577.65 57250.78 88888.00 2008-10-18 02:38:44.110 292 13205.53 577.03 57250.78 88888.00 2008-10-18 02:38:45.110 292 13206.18 577.41 57250.17 88888.00 2008-10-18 02:38:46.110 292 13205.66 578.03 57250.29 88888.00 2008-10-18 02:38:47.110 292 13206.57 577.03 57251.27 88888.00 2008-10-18 02:38:48.110 292 13205.53 577.78 57251.15 88888.00 2008-10-18 02:38:49.110 292 13205.53 576.79 57250.54 88888.00 2008-10-18 02:38:50.110 292 13206.31 577.03 57250.90 88888.00 2008-10-18 02:38:51.110 292 13205.66 577.16 57250.66 88888.00 2008-10-18 02:38:52.110 292 13205.14 577.03 57250.41 88888.00 2008-10-18 02:38:53.110 292 13205.40 577.03 57250.41 88888.00 2008-10-18 02:38:54.110 292 13206.05 577.90 57250.66 88888.00 2008-10-18 02:38:55.110 292 13205.92 576.91 57250.41 88888.00 2008-10-18 02:38:56.110 292 13206.57 577.90 57250.78 88888.00 2008-10-18 02:38:57.110 292 13206.05 577.78 57251.27 88888.00 2008-10-18 02:38:58.110 292 13205.53 577.03 57251.27 88888.00 2008-10-18 02:38:59.110 292 13206.70 577.28 57250.41 88888.00 2008-10-18 02:39:00.110 292 13205.92 577.53 57250.29 88888.00 2008-10-18 02:39:01.110 292 13206.57 577.53 57250.41 88888.00 2008-10-18 02:39:02.110 292 13205.40 578.03 57250.66 88888.00 2008-10-18 02:39:03.110 292 13205.53 578.15 57250.66 88888.00 2008-10-18 02:39:04.110 292 13206.18 577.53 57251.15 88888.00 2008-10-18 02:39:05.110 292 13206.05 577.41 57250.54 88888.00 2008-10-18 02:39:06.110 292 13206.44 577.28 57250.05 88888.00 2008-10-18 02:39:07.110 292 13206.18 577.90 57251.03 88888.00 2008-10-18 02:39:08.110 292 13206.57 577.28 57250.66 88888.00 2008-10-18 02:39:09.110 292 13206.57 578.03 57251.15 88888.00 2008-10-18 02:39:10.110 292 13206.44 577.16 57251.15 88888.00 2008-10-18 02:39:11.110 292 13205.92 577.65 57250.66 88888.00 2008-10-18 02:39:12.110 292 13206.70 578.03 57250.78 88888.00 2008-10-18 02:39:13.110 292 13206.05 578.03 57250.66 88888.00 2008-10-18 02:39:14.110 292 13206.18 577.03 57250.41 88888.00 2008-10-18 02:39:15.110 292 13206.57 577.28 57250.78 88888.00 2008-10-18 02:39:16.110 292 13206.31 578.15 57250.66 88888.00 2008-10-18 02:39:17.110 292 13207.22 577.65 57250.78 88888.00 2008-10-18 02:39:18.110 292 13206.44 577.90 57250.90 88888.00 2008-10-18 02:39:19.110 292 13206.44 577.90 57250.54 88888.00 2008-10-18 02:39:20.110 292 13206.57 577.65 57250.90 88888.00 2008-10-18 02:39:21.110 292 13206.57 577.78 57251.03 88888.00 2008-10-18 02:39:22.110 292 13206.70 576.91 57250.66 88888.00 2008-10-18 02:39:23.110 292 13206.44 577.16 57250.66 88888.00 2008-10-18 02:39:24.110 292 13206.96 577.41 57250.78 88888.00 2008-10-18 02:39:25.110 292 13205.53 577.28 57250.78 88888.00 2008-10-18 02:39:26.110 292 13206.57 578.03 57250.90 88888.00 2008-10-18 02:39:27.110 292 13206.57 577.28 57250.90 88888.00 2008-10-18 02:39:28.110 292 13206.31 578.40 57250.41 88888.00 2008-10-18 02:39:29.110 292 13206.05 577.28 57251.15 88888.00 2008-10-18 02:39:30.110 292 13206.44 577.41 57251.39 88888.00 2008-10-18 02:39:31.110 292 13206.70 577.28 57250.54 88888.00 2008-10-18 02:39:32.110 292 13206.83 577.41 57250.29 88888.00 2008-10-18 02:39:33.110 292 13206.05 577.78 57250.17 88888.00 2008-10-18 02:39:34.110 292 13206.70 578.15 57250.66 88888.00 2008-10-18 02:39:35.110 292 13206.18 577.53 57250.66 88888.00 2008-10-18 02:39:36.110 292 13206.18 577.53 57251.03 88888.00 2008-10-18 02:39:37.110 292 13206.31 577.28 57250.41 88888.00 2008-10-18 02:39:38.110 292 13206.96 577.41 57250.54 88888.00 2008-10-18 02:39:39.110 292 13205.92 577.28 57250.41 88888.00 2008-10-18 02:39:40.110 292 13205.92 577.53 57250.41 88888.00 2008-10-18 02:39:41.110 292 13206.31 577.28 57251.27 88888.00 2008-10-18 02:39:42.110 292 13205.53 577.41 57251.15 88888.00 2008-10-18 02:39:43.110 292 13206.70 577.28 57250.90 88888.00 2008-10-18 02:39:44.110 292 13206.70 577.53 57250.41 88888.00 2008-10-18 02:39:45.110 292 13207.09 577.65 57250.66 88888.00 2008-10-18 02:39:46.110 292 13206.18 578.64 57250.90 88888.00 2008-10-18 02:39:47.110 292 13206.31 578.03 57249.80 88888.00 2008-10-18 02:39:48.110 292 13206.18 577.90 57250.78 88888.00 2008-10-18 02:39:49.110 292 13205.53 577.41 57251.03 88888.00 2008-10-18 02:39:50.110 292 13206.70 578.03 57250.41 88888.00 2008-10-18 02:39:51.110 292 13206.18 577.90 57251.03 88888.00 2008-10-18 02:39:52.110 292 13206.57 577.41 57250.78 88888.00 2008-10-18 02:39:53.110 292 13205.92 577.41 57250.78 88888.00 2008-10-18 02:39:54.110 292 13205.92 578.15 57250.05 88888.00 2008-10-18 02:39:55.110 292 13206.31 578.03 57250.90 88888.00 2008-10-18 02:39:56.110 292 13206.96 577.53 57250.66 88888.00 2008-10-18 02:39:57.110 292 13206.18 577.65 57250.66 88888.00 2008-10-18 02:39:58.110 292 13206.18 577.90 57250.29 88888.00 2008-10-18 02:39:59.110 292 13206.83 577.78 57250.78 88888.00 2008-10-18 02:40:00.110 292 13206.70 577.28 57250.78 88888.00 2008-10-18 02:40:01.110 292 13206.18 577.53 57251.15 88888.00 2008-10-18 02:40:02.110 292 13206.44 577.28 57251.15 88888.00 2008-10-18 02:40:03.110 292 13206.44 577.03 57250.90 88888.00 2008-10-18 02:40:04.110 292 13206.44 577.41 57250.78 88888.00 2008-10-18 02:40:05.110 292 13206.31 577.53 57250.41 88888.00 2008-10-18 02:40:06.110 292 13206.57 577.28 57251.03 88888.00 2008-10-18 02:40:07.110 292 13205.66 577.16 57250.54 88888.00 2008-10-18 02:40:08.110 292 13206.18 577.28 57250.41 88888.00 2008-10-18 02:40:09.110 292 13206.31 577.53 57250.66 88888.00 2008-10-18 02:40:10.110 292 13206.31 577.16 57250.66 88888.00 2008-10-18 02:40:11.110 292 13206.96 578.15 57250.78 88888.00 2008-10-18 02:40:12.110 292 13206.44 577.41 57250.54 88888.00 2008-10-18 02:40:13.110 292 13206.44 577.65 57251.03 88888.00 2008-10-18 02:40:14.110 292 13206.57 577.41 57250.66 88888.00 2008-10-18 02:40:15.110 292 13206.18 577.28 57250.78 88888.00 2008-10-18 02:40:16.110 292 13206.18 578.15 57250.90 88888.00 2008-10-18 02:40:17.110 292 13205.79 578.15 57250.29 88888.00 2008-10-18 02:40:18.110 292 13206.44 578.15 57250.78 88888.00 2008-10-18 02:40:19.110 292 13206.18 577.65 57251.27 88888.00 2008-10-18 02:40:20.110 292 13206.83 578.03 57251.15 88888.00 2008-10-18 02:40:21.110 292 13205.79 577.90 57250.78 88888.00 2008-10-18 02:40:22.110 292 13206.57 577.16 57250.78 88888.00 2008-10-18 02:40:23.110 292 13206.05 578.27 57250.54 88888.00 2008-10-18 02:40:24.110 292 13206.57 577.78 57251.03 88888.00 2008-10-18 02:40:25.110 292 13206.05 577.90 57250.66 88888.00 2008-10-18 02:40:26.110 292 13206.96 578.03 57250.54 88888.00 2008-10-18 02:40:27.110 292 13206.18 577.53 57250.78 88888.00 2008-10-18 02:40:28.110 292 13205.92 578.15 57250.66 88888.00 2008-10-18 02:40:29.110 292 13205.92 577.53 57250.41 88888.00 2008-10-18 02:40:30.110 292 13206.18 578.15 57250.29 88888.00 2008-10-18 02:40:31.110 292 13206.18 577.28 57250.78 88888.00 2008-10-18 02:40:32.110 292 13205.79 578.64 57250.90 88888.00 2008-10-18 02:40:33.110 292 13206.31 577.41 57250.54 88888.00 2008-10-18 02:40:34.110 292 13206.18 578.15 57249.93 88888.00 2008-10-18 02:40:35.110 292 13206.70 577.78 57250.78 88888.00 2008-10-18 02:40:36.110 292 13206.44 577.03 57249.93 88888.00 2008-10-18 02:40:37.110 292 13206.70 577.03 57250.90 88888.00 2008-10-18 02:40:38.110 292 13206.70 577.28 57250.41 88888.00 2008-10-18 02:40:39.110 292 13206.44 577.53 57250.78 88888.00 2008-10-18 02:40:40.110 292 13206.44 577.90 57250.78 88888.00 2008-10-18 02:40:41.110 292 13206.44 577.16 57251.03 88888.00 2008-10-18 02:40:42.110 292 13205.79 577.78 57251.39 88888.00 2008-10-18 02:40:43.110 292 13206.70 577.65 57250.78 88888.00 2008-10-18 02:40:44.110 292 13206.57 577.78 57251.15 88888.00 2008-10-18 02:40:45.110 292 13206.57 577.53 57250.78 88888.00 2008-10-18 02:40:46.110 292 13206.83 577.41 57250.66 88888.00 2008-10-18 02:40:47.110 292 13206.57 577.90 57250.78 88888.00 2008-10-18 02:40:48.110 292 13206.57 577.65 57250.29 88888.00 2008-10-18 02:40:49.110 292 13206.83 577.53 57250.29 88888.00 2008-10-18 02:40:50.110 292 13206.44 577.03 57251.52 88888.00 2008-10-18 02:40:51.110 292 13206.05 577.53 57251.03 88888.00 2008-10-18 02:40:52.110 292 13205.92 577.16 57251.27 88888.00 2008-10-18 02:40:53.110 292 13206.44 577.41 57250.05 88888.00 2008-10-18 02:40:54.110 292 13205.79 577.28 57250.78 88888.00 2008-10-18 02:40:55.110 292 13206.70 577.41 57250.17 88888.00 2008-10-18 02:40:56.110 292 13206.70 576.91 57251.03 88888.00 2008-10-18 02:40:57.110 292 13206.31 578.15 57250.66 88888.00 2008-10-18 02:40:58.110 292 13205.27 577.28 57250.41 88888.00 2008-10-18 02:40:59.110 292 13205.92 577.41 57250.78 88888.00 2008-10-18 02:41:00.110 292 13205.66 577.65 57250.90 88888.00 2008-10-18 02:41:01.110 292 13206.18 577.78 57251.52 88888.00 2008-10-18 02:41:02.110 292 13205.92 577.16 57250.78 88888.00 2008-10-18 02:41:03.110 292 13205.79 577.90 57250.54 88888.00 2008-10-18 02:41:04.110 292 13205.53 577.65 57250.90 88888.00 2008-10-18 02:41:05.110 292 13206.18 577.41 57251.03 88888.00 2008-10-18 02:41:06.110 292 13206.18 577.65 57250.29 88888.00 2008-10-18 02:41:07.110 292 13205.79 578.03 57250.90 88888.00 2008-10-18 02:41:08.110 292 13205.79 577.65 57251.27 88888.00 2008-10-18 02:41:09.110 292 13205.92 577.78 57251.27 88888.00 2008-10-18 02:41:10.110 292 13206.57 577.16 57250.54 88888.00 2008-10-18 02:41:11.110 292 13205.79 577.41 57251.15 88888.00 2008-10-18 02:41:12.110 292 13206.05 577.90 57251.27 88888.00 2008-10-18 02:41:13.110 292 13205.79 577.28 57250.66 88888.00 2008-10-18 02:41:14.110 292 13205.66 577.03 57250.78 88888.00 2008-10-18 02:41:15.110 292 13206.18 577.65 57251.03 88888.00 2008-10-18 02:41:16.110 292 13205.92 577.28 57250.78 88888.00 2008-10-18 02:41:17.110 292 13205.66 577.65 57250.29 88888.00 2008-10-18 02:41:18.110 292 13206.44 577.41 57250.17 88888.00 2008-10-18 02:41:19.110 292 13206.18 577.53 57250.29 88888.00 2008-10-18 02:41:20.110 292 13206.18 577.53 57250.78 88888.00 2008-10-18 02:41:21.110 292 13206.31 578.03 57251.03 88888.00 2008-10-18 02:41:22.110 292 13206.57 578.40 57250.78 88888.00 2008-10-18 02:41:23.110 292 13205.53 577.78 57251.03 88888.00 2008-10-18 02:41:24.110 292 13205.66 578.27 57250.78 88888.00 2008-10-18 02:41:25.110 292 13206.70 577.90 57251.52 88888.00 2008-10-18 02:41:26.110 292 13206.57 577.90 57250.66 88888.00 2008-10-18 02:41:27.110 292 13206.70 577.53 57250.41 88888.00 2008-10-18 02:41:28.110 292 13206.70 577.90 57250.54 88888.00 2008-10-18 02:41:29.110 292 13206.44 577.65 57250.54 88888.00 2008-10-18 02:41:30.110 292 13206.96 578.03 57251.03 88888.00 2008-10-18 02:41:31.110 292 13205.92 577.53 57249.93 88888.00 2008-10-18 02:41:32.110 292 13206.18 577.53 57250.54 88888.00 2008-10-18 02:41:33.110 292 13206.31 577.90 57251.27 88888.00 2008-10-18 02:41:34.110 292 13206.44 578.40 57250.54 88888.00 2008-10-18 02:41:35.110 292 13206.44 577.90 57250.78 88888.00 2008-10-18 02:41:36.110 292 13206.05 578.03 57251.52 88888.00 2008-10-18 02:41:37.110 292 13206.70 577.53 57250.54 88888.00 2008-10-18 02:41:38.110 292 13206.83 577.53 57250.90 88888.00 2008-10-18 02:41:39.110 292 13205.92 577.78 57250.90 88888.00 2008-10-18 02:41:40.110 292 13205.79 577.53 57251.27 88888.00 2008-10-18 02:41:41.110 292 13206.18 578.40 57250.17 88888.00 2008-10-18 02:41:42.110 292 13205.92 578.03 57251.15 88888.00 2008-10-18 02:41:43.110 292 13206.31 577.16 57250.78 88888.00 2008-10-18 02:41:44.110 292 13206.05 577.41 57250.41 88888.00 2008-10-18 02:41:45.110 292 13205.66 577.78 57250.41 88888.00 2008-10-18 02:41:46.110 292 13205.79 577.53 57250.78 88888.00 2008-10-18 02:41:47.110 292 13205.92 577.53 57251.03 88888.00 2008-10-18 02:41:48.110 292 13206.05 578.40 57250.90 88888.00 2008-10-18 02:41:49.110 292 13205.66 577.41 57250.90 88888.00 2008-10-18 02:41:50.110 292 13205.92 578.27 57251.15 88888.00 2008-10-18 02:41:51.110 292 13205.92 577.65 57250.29 88888.00 2008-10-18 02:41:52.110 292 13205.53 578.15 57250.66 88888.00 2008-10-18 02:41:53.110 292 13205.79 578.40 57250.29 88888.00 2008-10-18 02:41:54.110 292 13206.18 577.16 57250.90 88888.00 2008-10-18 02:41:55.110 292 13205.79 577.65 57250.54 88888.00 2008-10-18 02:41:56.110 292 13206.05 578.03 57250.78 88888.00 2008-10-18 02:41:57.110 292 13205.66 577.53 57251.39 88888.00 2008-10-18 02:41:58.110 292 13205.53 577.78 57250.41 88888.00 2008-10-18 02:41:59.110 292 13205.66 577.53 57250.78 88888.00 2008-10-18 02:42:00.110 292 13205.79 577.78 57251.15 88888.00 2008-10-18 02:42:01.110 292 13205.79 578.03 57250.41 88888.00 2008-10-18 02:42:02.110 292 13205.66 577.90 57250.78 88888.00 2008-10-18 02:42:03.110 292 13205.14 577.41 57249.93 88888.00 2008-10-18 02:42:04.110 292 13205.40 578.03 57250.90 88888.00 2008-10-18 02:42:05.110 292 13205.27 578.64 57251.15 88888.00 2008-10-18 02:42:06.110 292 13206.05 577.78 57251.27 88888.00 2008-10-18 02:42:07.110 292 13205.53 577.78 57250.90 88888.00 2008-10-18 02:42:08.110 292 13205.40 578.15 57250.78 88888.00 2008-10-18 02:42:09.110 292 13205.66 578.15 57249.80 88888.00 2008-10-18 02:42:10.110 292 13205.53 578.40 57251.15 88888.00 2008-10-18 02:42:11.110 292 13206.05 578.52 57250.90 88888.00 2008-10-18 02:42:12.110 292 13205.40 578.15 57251.15 88888.00 2008-10-18 02:42:13.110 292 13205.40 578.03 57251.27 88888.00 2008-10-18 02:42:14.110 292 13205.27 577.90 57250.41 88888.00 2008-10-18 02:42:15.110 292 13205.14 578.03 57250.78 88888.00 2008-10-18 02:42:16.110 292 13205.01 578.15 57250.78 88888.00 2008-10-18 02:42:17.110 292 13205.79 577.65 57250.90 88888.00 2008-10-18 02:42:18.110 292 13206.31 577.78 57250.41 88888.00 2008-10-18 02:42:19.110 292 13206.18 578.15 57250.90 88888.00 2008-10-18 02:42:20.110 292 13206.18 578.03 57251.27 88888.00 2008-10-18 02:42:21.110 292 13206.44 578.15 57250.90 88888.00 2008-10-18 02:42:22.110 292 13206.44 578.27 57251.03 88888.00 2008-10-18 02:42:23.110 292 13206.31 577.90 57250.66 88888.00 2008-10-18 02:42:24.110 292 13205.92 578.40 57250.90 88888.00 2008-10-18 02:42:25.110 292 13206.05 578.40 57251.03 88888.00 2008-10-18 02:42:26.110 292 13205.92 577.65 57250.66 88888.00 2008-10-18 02:42:27.110 292 13206.31 578.52 57250.29 88888.00 2008-10-18 02:42:28.110 292 13205.92 578.03 57250.90 88888.00 2008-10-18 02:42:29.110 292 13205.92 578.40 57250.78 88888.00 2008-10-18 02:42:30.110 292 13205.92 578.40 57250.78 88888.00 2008-10-18 02:42:31.110 292 13206.31 577.78 57250.90 88888.00 2008-10-18 02:42:32.110 292 13205.66 578.03 57250.66 88888.00 2008-10-18 02:42:33.110 292 13206.57 578.27 57250.29 88888.00 2008-10-18 02:42:34.110 292 13206.31 578.03 57250.78 88888.00 2008-10-18 02:42:35.110 292 13205.66 578.27 57250.78 88888.00 2008-10-18 02:42:36.110 292 13206.44 577.90 57250.54 88888.00 2008-10-18 02:42:37.110 292 13206.83 578.64 57250.66 88888.00 2008-10-18 02:42:38.110 292 13206.44 578.27 57250.66 88888.00 2008-10-18 02:42:39.109 292 13205.79 578.27 57251.27 88888.00 2008-10-18 02:42:40.109 292 13206.44 578.27 57249.93 88888.00 2008-10-18 02:42:41.109 292 13205.92 578.27 57250.17 88888.00 2008-10-18 02:42:42.109 292 13205.92 577.65 57250.90 88888.00 2008-10-18 02:42:43.109 292 13206.57 578.03 57251.15 88888.00 2008-10-18 02:42:44.109 292 13206.18 578.15 57250.78 88888.00 2008-10-18 02:42:45.109 292 13206.18 577.90 57250.66 88888.00 2008-10-18 02:42:46.109 292 13205.66 578.40 57250.54 88888.00 2008-10-18 02:42:47.109 292 13205.27 578.40 57251.39 88888.00 2008-10-18 02:42:48.109 292 13206.44 577.78 57250.29 88888.00 2008-10-18 02:42:49.109 292 13205.40 578.27 57250.78 88888.00 2008-10-18 02:42:50.109 292 13206.18 577.90 57250.90 88888.00 2008-10-18 02:42:51.109 292 13205.79 577.65 57250.66 88888.00 2008-10-18 02:42:52.109 292 13206.57 577.90 57250.78 88888.00 2008-10-18 02:42:53.109 292 13206.70 577.90 57250.78 88888.00 2008-10-18 02:42:54.109 292 13206.31 577.16 57251.15 88888.00 2008-10-18 02:42:55.109 292 13206.05 577.41 57251.15 88888.00 2008-10-18 02:42:56.109 292 13205.66 578.03 57250.78 88888.00 2008-10-18 02:42:57.109 292 13206.44 577.90 57251.15 88888.00 2008-10-18 02:42:58.109 292 13205.79 577.41 57250.66 88888.00 2008-10-18 02:42:59.109 292 13206.57 577.41 57250.05 88888.00 2008-10-18 02:43:00.109 292 13206.05 577.53 57251.03 88888.00 2008-10-18 02:43:01.109 292 13205.53 576.91 57250.41 88888.00 2008-10-18 02:43:02.109 292 13205.79 577.53 57250.54 88888.00 2008-10-18 02:43:03.109 292 13205.66 578.15 57250.78 88888.00 2008-10-18 02:43:04.109 292 13205.53 577.41 57250.78 88888.00 2008-10-18 02:43:05.109 292 13205.66 577.28 57250.54 88888.00 2008-10-18 02:43:06.109 292 13205.40 577.90 57251.03 88888.00 2008-10-18 02:43:07.109 292 13205.92 577.90 57250.05 88888.00 2008-10-18 02:43:08.109 292 13205.53 578.15 57250.90 88888.00 2008-10-18 02:43:09.109 292 13205.79 577.03 57251.03 88888.00 2008-10-18 02:43:10.109 292 13206.05 577.90 57250.54 88888.00 2008-10-18 02:43:11.109 292 13206.05 577.90 57250.90 88888.00 2008-10-18 02:43:12.109 292 13206.18 577.41 57251.03 88888.00 2008-10-18 02:43:13.109 292 13205.27 577.65 57251.03 88888.00 2008-10-18 02:43:14.109 292 13206.05 578.03 57251.27 88888.00 2008-10-18 02:43:15.109 292 13205.53 577.65 57250.90 88888.00 2008-10-18 02:43:16.109 292 13206.18 578.27 57250.54 88888.00 2008-10-18 02:43:17.109 292 13206.18 577.28 57250.66 88888.00 2008-10-18 02:43:18.109 292 13205.79 578.15 57250.78 88888.00 2008-10-18 02:43:19.109 292 13205.40 577.90 57250.78 88888.00 2008-10-18 02:43:20.109 292 13205.40 577.90 57250.90 88888.00 2008-10-18 02:43:21.109 292 13205.40 577.65 57250.17 88888.00 2008-10-18 02:43:22.109 292 13205.66 577.90 57250.66 88888.00 2008-10-18 02:43:23.109 292 13205.40 577.90 57250.66 88888.00 2008-10-18 02:43:24.109 292 13206.57 577.90 57250.78 88888.00 2008-10-18 02:43:25.109 292 13206.31 577.90 57250.90 88888.00 2008-10-18 02:43:26.109 292 13206.18 578.27 57250.29 88888.00 2008-10-18 02:43:27.109 292 13205.92 578.40 57251.03 88888.00 2008-10-18 02:43:28.109 292 13206.05 577.03 57250.29 88888.00 2008-10-18 02:43:29.109 292 13205.14 577.41 57250.90 88888.00 2008-10-18 02:43:30.109 292 13206.05 577.90 57250.41 88888.00 2008-10-18 02:43:31.109 292 13205.92 578.52 57250.05 88888.00 2008-10-18 02:43:32.109 292 13206.05 578.15 57250.41 88888.00 2008-10-18 02:43:33.109 292 13206.31 578.27 57251.03 88888.00 2008-10-18 02:43:34.109 292 13206.70 578.27 57250.54 88888.00 2008-10-18 02:43:35.109 292 13205.66 578.77 57250.66 88888.00 2008-10-18 02:43:36.109 292 13206.05 577.65 57250.05 88888.00 2008-10-18 02:43:37.109 292 13206.70 578.15 57250.54 88888.00 2008-10-18 02:43:38.109 292 13206.31 577.53 57250.29 88888.00 2008-10-18 02:43:39.109 292 13206.96 577.78 57251.15 88888.00 2008-10-18 02:43:40.109 292 13206.70 578.64 57250.05 88888.00 2008-10-18 02:43:41.109 292 13206.44 577.90 57250.78 88888.00 2008-10-18 02:43:42.109 292 13206.44 578.03 57250.90 88888.00 2008-10-18 02:43:43.109 292 13205.79 578.77 57251.27 88888.00 2008-10-18 02:43:44.109 292 13206.18 578.03 57250.90 88888.00 2008-10-18 02:43:45.109 292 13206.70 578.40 57250.78 88888.00 2008-10-18 02:43:46.109 292 13206.70 577.78 57250.05 88888.00 2008-10-18 02:43:47.109 292 13206.05 578.40 57250.17 88888.00 2008-10-18 02:43:48.109 292 13206.44 578.27 57251.03 88888.00 2008-10-18 02:43:49.109 292 13206.44 578.27 57251.15 88888.00 2008-10-18 02:43:50.109 292 13205.79 578.40 57250.54 88888.00 2008-10-18 02:43:51.109 292 13206.70 577.78 57251.27 88888.00 2008-10-18 02:43:52.109 292 13206.70 577.90 57250.66 88888.00 2008-10-18 02:43:53.109 292 13206.05 577.41 57251.27 88888.00 2008-10-18 02:43:54.109 292 13206.18 577.90 57250.90 88888.00 2008-10-18 02:43:55.109 292 13206.44 578.27 57250.78 88888.00 2008-10-18 02:43:56.109 292 13205.66 578.03 57250.90 88888.00 2008-10-18 02:43:57.109 292 13205.92 578.27 57250.66 88888.00 2008-10-18 02:43:58.109 292 13206.57 578.15 57250.54 88888.00 2008-10-18 02:43:59.109 292 13205.66 577.90 57251.39 88888.00 2008-10-18 02:44:00.109 292 13205.66 577.28 57251.27 88888.00 2008-10-18 02:44:01.109 292 13205.79 578.03 57251.03 88888.00 2008-10-18 02:44:02.109 292 13205.79 577.78 57250.90 88888.00 2008-10-18 02:44:03.109 292 13206.57 577.90 57250.78 88888.00 2008-10-18 02:44:04.109 292 13206.31 577.65 57250.17 88888.00 2008-10-18 02:44:05.109 292 13206.31 577.90 57251.03 88888.00 2008-10-18 02:44:06.109 292 13206.31 577.28 57250.41 88888.00 2008-10-18 02:44:07.109 292 13206.05 577.53 57250.54 88888.00 2008-10-18 02:44:08.109 292 13206.18 577.65 57250.54 88888.00 2008-10-18 02:44:09.109 292 13206.05 577.16 57251.03 88888.00 2008-10-18 02:44:10.109 292 13206.57 577.65 57250.66 88888.00 2008-10-18 02:44:11.109 292 13206.31 578.40 57251.15 88888.00 2008-10-18 02:44:12.109 292 13206.44 578.03 57251.27 88888.00 2008-10-18 02:44:13.109 292 13206.18 578.77 57251.27 88888.00 2008-10-18 02:44:14.109 292 13206.44 578.03 57250.54 88888.00 2008-10-18 02:44:15.109 292 13206.70 578.52 57251.15 88888.00 2008-10-18 02:44:16.109 292 13206.31 577.78 57250.90 88888.00 2008-10-18 02:44:17.109 292 13206.44 578.03 57250.29 88888.00 2008-10-18 02:44:18.109 292 13205.79 578.03 57250.78 88888.00 2008-10-18 02:44:19.109 292 13206.70 577.03 57250.90 88888.00 2008-10-18 02:44:20.109 292 13207.09 577.90 57250.78 88888.00 2008-10-18 02:44:21.109 292 13206.57 577.78 57250.78 88888.00 2008-10-18 02:44:22.109 292 13206.05 577.90 57251.39 88888.00 2008-10-18 02:44:23.109 292 13206.96 578.40 57250.66 88888.00 2008-10-18 02:44:24.109 292 13206.57 577.78 57251.03 88888.00 2008-10-18 02:44:25.109 292 13206.44 578.03 57250.54 88888.00 2008-10-18 02:44:26.109 292 13206.44 577.90 57250.78 88888.00 2008-10-18 02:44:27.109 292 13206.18 577.90 57251.03 88888.00 2008-10-18 02:44:28.109 292 13206.83 577.90 57251.15 88888.00 2008-10-18 02:44:29.109 292 13206.70 578.03 57251.03 88888.00 2008-10-18 02:44:30.109 292 13205.92 578.40 57250.54 88888.00 2008-10-18 02:44:31.109 292 13206.44 578.15 57250.78 88888.00 2008-10-18 02:44:32.109 292 13206.18 577.53 57250.54 88888.00 2008-10-18 02:44:33.109 292 13206.70 578.15 57250.41 88888.00 2008-10-18 02:44:34.109 292 13206.31 577.65 57250.78 88888.00 2008-10-18 02:44:35.109 292 13206.83 578.27 57251.03 88888.00 2008-10-18 02:44:36.109 292 13206.70 577.16 57251.27 88888.00 2008-10-18 02:44:37.109 292 13206.57 577.41 57251.76 88888.00 2008-10-18 02:44:38.109 292 13205.92 577.90 57251.15 88888.00 2008-10-18 02:44:39.109 292 13206.05 578.03 57250.54 88888.00 2008-10-18 02:44:40.109 292 13206.57 578.03 57251.03 88888.00 2008-10-18 02:44:41.109 292 13206.31 577.65 57251.03 88888.00 2008-10-18 02:44:42.109 292 13206.44 577.90 57250.66 88888.00 2008-10-18 02:44:43.109 292 13206.96 578.15 57250.90 88888.00 2008-10-18 02:44:44.109 292 13206.70 577.65 57251.03 88888.00 2008-10-18 02:44:45.109 292 13206.57 577.78 57250.90 88888.00 2008-10-18 02:44:46.109 292 13206.96 578.27 57250.66 88888.00 2008-10-18 02:44:47.109 292 13206.31 577.65 57250.54 88888.00 2008-10-18 02:44:48.109 292 13206.83 577.90 57250.66 88888.00 2008-10-18 02:44:49.109 292 13206.31 577.90 57250.90 88888.00 2008-10-18 02:44:50.109 292 13206.70 577.90 57251.15 88888.00 2008-10-18 02:44:51.109 292 13206.31 578.27 57250.66 88888.00 2008-10-18 02:44:52.109 292 13206.05 577.78 57250.78 88888.00 2008-10-18 02:44:53.109 292 13206.96 578.15 57251.27 88888.00 2008-10-18 02:44:54.109 292 13206.44 577.90 57249.93 88888.00 2008-10-18 02:44:55.109 292 13206.83 577.53 57251.03 88888.00 2008-10-18 02:44:56.109 292 13206.70 578.15 57251.15 88888.00 2008-10-18 02:44:57.109 292 13205.92 577.90 57250.66 88888.00 2008-10-18 02:44:58.109 292 13206.83 577.28 57250.29 88888.00 2008-10-18 02:44:59.109 292 13206.18 578.03 57250.78 88888.00 2008-10-18 02:45:00.109 292 13206.18 577.65 57250.41 88888.00 2008-10-18 02:45:01.109 292 13206.31 577.90 57251.15 88888.00 2008-10-18 02:45:02.109 292 13207.09 577.90 57251.15 88888.00 2008-10-18 02:45:03.109 292 13206.44 577.90 57250.78 88888.00 2008-10-18 02:45:04.109 292 13206.70 577.28 57250.78 88888.00 2008-10-18 02:45:05.109 292 13206.83 577.90 57251.27 88888.00 2008-10-18 02:45:06.109 292 13206.18 577.65 57251.27 88888.00 2008-10-18 02:45:07.109 292 13206.44 578.27 57251.15 88888.00 2008-10-18 02:45:08.109 292 13206.57 577.78 57250.66 88888.00 2008-10-18 02:45:09.109 292 13206.70 578.03 57251.03 88888.00 2008-10-18 02:45:10.109 292 13207.09 577.78 57250.78 88888.00 2008-10-18 02:45:11.109 292 13206.83 578.27 57250.66 88888.00 2008-10-18 02:45:12.109 292 13206.96 578.15 57251.27 88888.00 2008-10-18 02:45:13.109 292 13206.18 577.28 57251.52 88888.00 2008-10-18 02:45:14.109 292 13206.31 577.28 57251.03 88888.00 2008-10-18 02:45:15.109 292 13206.57 577.65 57251.03 88888.00 2008-10-18 02:45:16.109 292 13206.44 577.41 57250.90 88888.00 2008-10-18 02:45:17.109 292 13206.83 578.03 57251.03 88888.00 2008-10-18 02:45:18.109 292 13206.83 577.41 57251.03 88888.00 2008-10-18 02:45:19.109 292 13206.31 578.40 57251.27 88888.00 2008-10-18 02:45:20.109 292 13206.44 577.78 57251.15 88888.00 2008-10-18 02:45:21.109 292 13206.83 577.90 57250.66 88888.00 2008-10-18 02:45:22.109 292 13206.57 577.53 57251.03 88888.00 2008-10-18 02:45:23.109 292 13206.57 578.40 57250.78 88888.00 2008-10-18 02:45:24.109 292 13205.66 578.15 57251.76 88888.00 2008-10-18 02:45:25.109 292 13206.57 577.41 57250.66 88888.00 2008-10-18 02:45:26.109 292 13206.44 578.52 57250.66 88888.00 2008-10-18 02:45:27.109 292 13205.92 577.16 57250.90 88888.00 2008-10-18 02:45:28.109 292 13206.57 578.03 57251.03 88888.00 2008-10-18 02:45:29.109 292 13207.48 578.03 57251.15 88888.00 2008-10-18 02:45:30.109 292 13206.96 578.03 57250.54 88888.00 2008-10-18 02:45:31.109 292 13206.83 578.15 57250.66 88888.00 2008-10-18 02:45:32.109 292 13206.83 578.03 57250.66 88888.00 2008-10-18 02:45:33.109 292 13207.22 578.27 57250.90 88888.00 2008-10-18 02:45:34.109 292 13206.57 578.15 57250.54 88888.00 2008-10-18 02:45:35.109 292 13206.18 578.03 57250.66 88888.00 2008-10-18 02:45:36.109 292 13206.18 578.03 57251.52 88888.00 2008-10-18 02:45:37.109 292 13206.31 577.53 57250.90 88888.00 2008-10-18 02:45:38.109 292 13206.18 577.78 57250.41 88888.00 2008-10-18 02:45:39.109 292 13206.96 577.90 57250.17 88888.00 2008-10-18 02:45:40.109 292 13206.57 577.90 57250.78 88888.00 2008-10-18 02:45:41.109 292 13206.57 578.27 57250.66 88888.00 2008-10-18 02:45:42.109 292 13206.70 578.52 57251.39 88888.00 2008-10-18 02:45:43.109 292 13206.57 577.53 57250.78 88888.00 2008-10-18 02:45:44.109 292 13207.35 577.78 57250.90 88888.00 2008-10-18 02:45:45.109 292 13206.05 578.15 57250.41 88888.00 2008-10-18 02:45:46.109 292 13206.83 577.90 57250.41 88888.00 2008-10-18 02:45:47.109 292 13206.31 578.15 57250.17 88888.00 2008-10-18 02:45:48.109 292 13206.31 578.64 57251.03 88888.00 2008-10-18 02:45:49.109 292 13206.70 578.15 57251.15 88888.00 2008-10-18 02:45:50.109 292 13206.83 578.27 57250.78 88888.00 2008-10-18 02:45:51.109 292 13206.83 577.16 57250.78 88888.00 2008-10-18 02:45:52.109 292 13206.96 578.64 57250.54 88888.00 2008-10-18 02:45:53.109 292 13207.74 577.90 57250.41 88888.00 2008-10-18 02:45:54.109 292 13206.57 577.78 57250.78 88888.00 2008-10-18 02:45:55.109 292 13206.57 578.40 57250.90 88888.00 2008-10-18 02:45:56.109 292 13206.96 578.03 57250.54 88888.00 2008-10-18 02:45:57.109 292 13207.22 578.03 57251.03 88888.00 2008-10-18 02:45:58.109 292 13206.83 578.64 57251.03 88888.00 2008-10-18 02:45:59.109 292 13206.44 578.27 57250.29 88888.00 2008-10-18 02:46:00.109 292 13205.79 578.27 57250.90 88888.00 2008-10-18 02:46:01.109 292 13207.22 578.27 57251.39 88888.00 2008-10-18 02:46:02.109 292 13206.83 577.65 57251.27 88888.00 2008-10-18 02:46:03.109 292 13206.44 577.28 57250.78 88888.00 2008-10-18 02:46:04.109 292 13206.44 578.64 57250.78 88888.00 2008-10-18 02:46:05.109 292 13206.31 577.78 57250.90 88888.00 2008-10-18 02:46:06.109 292 13206.31 578.15 57251.03 88888.00 2008-10-18 02:46:07.109 292 13206.31 577.78 57250.29 88888.00 2008-10-18 02:46:08.109 292 13205.92 577.78 57250.29 88888.00 2008-10-18 02:46:09.109 292 13206.05 577.65 57251.03 88888.00 2008-10-18 02:46:10.109 292 13205.53 577.65 57251.03 88888.00 2008-10-18 02:46:11.109 292 13206.44 578.03 57250.54 88888.00 2008-10-18 02:46:12.109 292 13205.66 578.27 57250.78 88888.00 2008-10-18 02:46:13.109 292 13206.31 578.27 57250.54 88888.00 2008-10-18 02:46:14.109 292 13205.53 577.78 57250.29 88888.00 2008-10-18 02:46:15.109 292 13206.57 577.65 57250.66 88888.00 2008-10-18 02:46:16.109 292 13206.18 577.90 57251.03 88888.00 2008-10-18 02:46:17.109 292 13206.57 578.15 57250.54 88888.00 2008-10-18 02:46:18.109 292 13206.31 578.03 57251.15 88888.00 2008-10-18 02:46:19.109 292 13205.66 578.40 57250.66 88888.00 2008-10-18 02:46:20.109 292 13206.70 577.78 57250.17 88888.00 2008-10-18 02:46:21.109 292 13205.92 577.90 57251.03 88888.00 2008-10-18 02:46:22.109 292 13206.70 577.41 57250.66 88888.00 2008-10-18 02:46:23.109 292 13206.18 577.78 57250.90 88888.00 2008-10-18 02:46:24.109 292 13206.57 578.03 57250.90 88888.00 2008-10-18 02:46:25.109 292 13206.70 577.53 57251.03 88888.00 2008-10-18 02:46:26.109 292 13206.83 577.78 57250.54 88888.00 2008-10-18 02:46:27.109 292 13206.31 578.03 57251.03 88888.00 2008-10-18 02:46:28.109 292 13207.22 577.65 57251.03 88888.00 2008-10-18 02:46:29.109 292 13206.70 578.03 57250.66 88888.00 2008-10-18 02:46:30.109 292 13206.05 578.15 57250.78 88888.00 2008-10-18 02:46:31.109 292 13206.57 577.90 57250.78 88888.00 2008-10-18 02:46:32.109 292 13206.96 577.41 57250.54 88888.00 2008-10-18 02:46:33.109 292 13206.44 578.52 57251.03 88888.00 2008-10-18 02:46:34.109 292 13207.09 577.78 57250.78 88888.00 2008-10-18 02:46:35.109 292 13207.35 578.52 57250.66 88888.00 2008-10-18 02:46:36.109 292 13206.05 577.65 57250.78 88888.00 2008-10-18 02:46:37.109 292 13206.05 578.40 57250.54 88888.00 2008-10-18 02:46:38.109 292 13206.96 577.90 57250.17 88888.00 2008-10-18 02:46:39.109 292 13206.05 577.78 57250.66 88888.00 2008-10-18 02:46:40.109 292 13206.57 577.78 57250.54 88888.00 2008-10-18 02:46:41.109 292 13206.31 577.90 57250.90 88888.00 2008-10-18 02:46:42.109 292 13206.70 577.16 57250.66 88888.00 2008-10-18 02:46:43.109 292 13206.57 578.64 57251.52 88888.00 2008-10-18 02:46:44.109 292 13206.83 578.27 57251.03 88888.00 2008-10-18 02:46:45.109 292 13206.31 577.78 57251.03 88888.00 2008-10-18 02:46:46.109 292 13206.57 577.53 57251.03 88888.00 2008-10-18 02:46:47.109 292 13206.96 577.65 57250.66 88888.00 2008-10-18 02:46:48.109 292 13207.09 577.41 57250.90 88888.00 2008-10-18 02:46:49.109 292 13206.31 578.64 57251.76 88888.00 2008-10-18 02:46:50.109 292 13206.31 577.78 57251.15 88888.00 2008-10-18 02:46:51.109 292 13205.92 577.90 57251.03 88888.00 2008-10-18 02:46:52.109 292 13206.31 578.03 57250.78 88888.00 2008-10-18 02:46:53.109 292 13206.18 578.40 57250.90 88888.00 2008-10-18 02:46:54.109 292 13206.57 577.78 57250.54 88888.00 2008-10-18 02:46:55.109 292 13206.31 577.90 57250.41 88888.00 2008-10-18 02:46:56.109 292 13206.70 577.53 57250.05 88888.00 2008-10-18 02:46:57.109 292 13207.22 578.03 57250.05 88888.00 2008-10-18 02:46:58.109 292 13205.92 578.15 57250.66 88888.00 2008-10-18 02:46:59.109 292 13206.70 578.15 57251.39 88888.00 2008-10-18 02:47:00.109 292 13206.44 578.03 57250.17 88888.00 2008-10-18 02:47:01.109 292 13206.83 577.78 57251.15 88888.00 2008-10-18 02:47:02.109 292 13207.09 577.90 57249.93 88888.00 2008-10-18 02:47:03.109 292 13206.44 577.53 57251.52 88888.00 2008-10-18 02:47:04.109 292 13206.44 578.52 57251.15 88888.00 2008-10-18 02:47:05.109 292 13206.57 578.40 57250.66 88888.00 2008-10-18 02:47:06.109 292 13206.83 577.78 57250.90 88888.00 2008-10-18 02:47:07.109 292 13206.70 578.27 57250.66 88888.00 2008-10-18 02:47:08.109 292 13206.57 578.03 57251.64 88888.00 2008-10-18 02:47:09.109 292 13206.57 577.28 57250.41 88888.00 2008-10-18 02:47:10.109 292 13206.70 577.53 57250.41 88888.00 2008-10-18 02:47:11.109 292 13206.44 577.90 57250.66 88888.00 2008-10-18 02:47:12.109 292 13207.09 578.15 57250.66 88888.00 2008-10-18 02:47:13.109 292 13206.83 578.27 57250.78 88888.00 2008-10-18 02:47:14.109 292 13206.70 577.53 57250.41 88888.00 2008-10-18 02:47:15.109 292 13206.31 577.28 57251.03 88888.00 2008-10-18 02:47:16.109 292 13206.96 577.65 57250.78 88888.00 2008-10-18 02:47:17.109 292 13207.09 577.41 57250.41 88888.00 2008-10-18 02:47:18.109 292 13206.70 577.41 57250.78 88888.00 2008-10-18 02:47:19.109 292 13206.70 576.91 57251.03 88888.00 2008-10-18 02:47:20.109 292 13206.44 578.03 57251.15 88888.00 2008-10-18 02:47:21.109 292 13207.09 578.03 57250.54 88888.00 2008-10-18 02:47:22.109 292 13206.31 577.78 57251.15 88888.00 2008-10-18 02:47:23.109 292 13206.31 578.40 57250.54 88888.00 2008-10-18 02:47:24.109 292 13206.96 577.78 57251.27 88888.00 2008-10-18 02:47:25.109 292 13207.48 578.15 57250.41 88888.00 2008-10-18 02:47:26.109 292 13206.57 577.65 57251.03 88888.00 2008-10-18 02:47:27.109 292 13206.31 577.65 57251.27 88888.00 2008-10-18 02:47:28.109 292 13206.70 578.64 57251.15 88888.00 2008-10-18 02:47:29.109 292 13207.22 578.40 57250.54 88888.00 2008-10-18 02:47:30.109 292 13206.83 577.90 57251.27 88888.00 2008-10-18 02:47:31.109 292 13206.70 577.65 57251.27 88888.00 2008-10-18 02:47:32.109 292 13206.70 578.03 57251.03 88888.00 2008-10-18 02:47:33.109 292 13206.44 578.15 57251.03 88888.00 2008-10-18 02:47:34.109 292 13206.18 577.78 57250.41 88888.00 2008-10-18 02:47:35.109 292 13206.70 577.90 57251.15 88888.00 2008-10-18 02:47:36.109 292 13206.18 578.15 57250.29 88888.00 2008-10-18 02:47:37.109 292 13206.05 578.40 57251.27 88888.00 2008-10-18 02:47:38.109 292 13206.70 578.64 57250.90 88888.00 2008-10-18 02:47:39.109 292 13206.70 578.52 57250.90 88888.00 2008-10-18 02:47:40.109 292 13206.31 578.40 57250.66 88888.00 2008-10-18 02:47:41.109 292 13206.44 578.77 57250.78 88888.00 2008-10-18 02:47:42.109 292 13206.44 578.15 57251.64 88888.00 2008-10-18 02:47:43.109 292 13206.96 578.89 57251.27 88888.00 2008-10-18 02:47:44.109 292 13206.70 578.03 57250.41 88888.00 2008-10-18 02:47:45.109 292 13206.83 578.15 57250.66 88888.00 2008-10-18 02:47:46.109 292 13206.70 578.40 57250.78 88888.00 2008-10-18 02:47:47.109 292 13206.44 577.90 57251.15 88888.00 2008-10-18 02:47:48.109 292 13206.57 577.53 57250.78 88888.00 2008-10-18 02:47:49.109 292 13206.70 578.27 57250.90 88888.00 2008-10-18 02:47:50.109 292 13207.09 578.27 57251.15 88888.00 2008-10-18 02:47:51.109 292 13206.70 578.27 57250.78 88888.00 2008-10-18 02:47:52.109 292 13206.83 578.15 57250.54 88888.00 2008-10-18 02:47:53.109 292 13206.31 578.27 57251.03 88888.00 2008-10-18 02:47:54.109 292 13207.09 578.27 57251.03 88888.00 2008-10-18 02:47:55.109 292 13206.18 578.64 57250.41 88888.00 2008-10-18 02:47:56.109 292 13206.31 578.03 57251.03 88888.00 2008-10-18 02:47:57.109 292 13207.09 577.90 57251.03 88888.00 2008-10-18 02:47:58.109 292 13206.57 577.53 57251.03 88888.00 2008-10-18 02:47:59.109 292 13206.18 577.03 57250.90 88888.00 2008-10-18 02:48:00.109 292 13206.57 578.40 57251.39 88888.00 2008-10-18 02:48:01.109 292 13206.57 578.27 57251.03 88888.00 2008-10-18 02:48:02.109 292 13206.70 577.53 57250.78 88888.00 2008-10-18 02:48:03.109 292 13206.96 577.53 57250.66 88888.00 2008-10-18 02:48:04.109 292 13206.70 578.40 57251.15 88888.00 2008-10-18 02:48:05.109 292 13206.31 577.53 57251.15 88888.00 2008-10-18 02:48:06.109 292 13206.31 578.15 57251.64 88888.00 2008-10-18 02:48:07.109 292 13206.70 578.40 57250.78 88888.00 2008-10-18 02:48:08.109 292 13206.70 577.28 57250.41 88888.00 2008-10-18 02:48:09.109 292 13206.44 578.03 57250.54 88888.00 2008-10-18 02:48:10.109 292 13206.57 577.41 57250.54 88888.00 2008-10-18 02:48:11.109 292 13205.92 578.15 57250.90 88888.00 2008-10-18 02:48:12.109 292 13206.31 577.41 57251.15 88888.00 2008-10-18 02:48:13.109 292 13206.70 578.03 57251.15 88888.00 2008-10-18 02:48:14.109 292 13206.44 578.03 57250.90 88888.00 2008-10-18 02:48:15.109 292 13207.35 578.27 57250.90 88888.00 2008-10-18 02:48:16.109 292 13206.18 578.03 57250.66 88888.00 2008-10-18 02:48:17.109 292 13206.44 577.90 57251.03 88888.00 2008-10-18 02:48:18.109 292 13206.57 577.65 57251.39 88888.00 2008-10-18 02:48:19.109 292 13206.18 577.78 57250.78 88888.00 2008-10-18 02:48:20.109 292 13205.79 578.64 57251.27 88888.00 2008-10-18 02:48:21.109 292 13206.83 577.28 57250.90 88888.00 2008-10-18 02:48:22.109 292 13206.18 578.52 57251.03 88888.00 2008-10-18 02:48:23.109 292 13206.70 577.90 57251.52 88888.00 2008-10-18 02:48:24.109 292 13207.35 578.03 57251.15 88888.00 2008-10-18 02:48:25.109 292 13206.18 577.90 57251.15 88888.00 2008-10-18 02:48:26.109 292 13206.18 577.65 57251.15 88888.00 2008-10-18 02:48:27.109 292 13206.83 577.90 57252.00 88888.00 2008-10-18 02:48:28.109 292 13207.09 578.03 57251.03 88888.00 2008-10-18 02:48:29.109 292 13206.83 578.27 57250.78 88888.00 2008-10-18 02:48:30.109 292 13206.18 577.65 57250.78 88888.00 2008-10-18 02:48:31.109 292 13206.31 577.90 57250.54 88888.00 2008-10-18 02:48:32.109 292 13206.83 577.78 57251.27 88888.00 2008-10-18 02:48:33.109 292 13206.96 577.90 57251.27 88888.00 2008-10-18 02:48:34.109 292 13206.70 577.65 57251.27 88888.00 2008-10-18 02:48:35.109 292 13206.70 577.65 57251.39 88888.00 2008-10-18 02:48:36.109 292 13207.22 578.52 57251.39 88888.00 2008-10-18 02:48:37.109 292 13207.22 578.27 57251.52 88888.00 2008-10-18 02:48:38.109 292 13206.57 578.03 57250.66 88888.00 2008-10-18 02:48:39.109 292 13206.57 578.52 57251.76 88888.00 2008-10-18 02:48:40.109 292 13207.09 578.15 57251.15 88888.00 2008-10-18 02:48:41.109 292 13207.22 578.15 57250.29 88888.00 2008-10-18 02:48:42.109 292 13207.22 578.15 57251.15 88888.00 2008-10-18 02:48:43.109 292 13208.00 577.90 57251.03 88888.00 2008-10-18 02:48:44.109 292 13207.22 578.15 57251.03 88888.00 2008-10-18 02:48:45.109 292 13207.48 578.52 57250.90 88888.00 2008-10-18 02:48:46.109 292 13206.83 577.53 57251.15 88888.00 2008-10-18 02:48:47.109 292 13206.96 577.90 57250.78 88888.00 2008-10-18 02:48:48.109 292 13207.61 578.03 57251.15 88888.00 2008-10-18 02:48:49.109 292 13207.35 578.52 57251.03 88888.00 2008-10-18 02:48:50.109 292 13207.61 577.78 57251.27 88888.00 2008-10-18 02:48:51.109 292 13206.96 577.78 57251.27 88888.00 2008-10-18 02:48:52.109 292 13207.87 578.15 57251.03 88888.00 2008-10-18 02:48:53.109 292 13206.83 578.27 57251.27 88888.00 2008-10-18 02:48:54.109 292 13206.70 577.78 57251.03 88888.00 2008-10-18 02:48:55.109 292 13206.31 578.15 57251.64 88888.00 2008-10-18 02:48:56.109 292 13207.35 577.41 57251.15 88888.00 2008-10-18 02:48:57.109 292 13207.35 577.65 57251.64 88888.00 2008-10-18 02:48:58.109 292 13206.83 578.15 57251.27 88888.00 2008-10-18 02:48:59.109 292 13207.22 577.41 57251.64 88888.00 2008-10-18 02:49:00.109 292 13207.22 578.40 57251.15 88888.00 2008-10-18 02:49:01.109 292 13206.57 577.78 57250.66 88888.00 2008-10-18 02:49:02.109 292 13206.44 578.03 57251.03 88888.00 2008-10-18 02:49:03.109 292 13207.09 577.53 57251.15 88888.00 2008-10-18 02:49:04.109 292 13206.96 578.03 57251.15 88888.00 2008-10-18 02:49:05.109 292 13206.96 577.28 57251.15 88888.00 2008-10-18 02:49:06.109 292 13207.35 577.78 57251.39 88888.00 2008-10-18 02:49:07.109 292 13206.96 577.90 57250.78 88888.00 2008-10-18 02:49:08.109 292 13207.09 577.90 57251.76 88888.00 2008-10-18 02:49:09.109 292 13205.92 577.90 57251.27 88888.00 2008-10-18 02:49:10.109 292 13206.57 577.28 57251.27 88888.00 2008-10-18 02:49:11.109 292 13206.83 577.90 57250.78 88888.00 2008-10-18 02:49:12.109 292 13206.83 577.90 57251.15 88888.00 2008-10-18 02:49:13.109 292 13206.44 577.28 57250.90 88888.00 2008-10-18 02:49:14.109 292 13207.22 577.65 57250.90 88888.00 2008-10-18 02:49:15.109 292 13206.44 578.03 57251.03 88888.00 2008-10-18 02:49:16.109 292 13206.70 578.52 57251.15 88888.00 2008-10-18 02:49:17.109 292 13206.57 578.27 57250.90 88888.00 2008-10-18 02:49:18.109 292 13207.09 577.65 57250.90 88888.00 2008-10-18 02:49:19.109 292 13206.57 578.27 57251.39 88888.00 2008-10-18 02:49:20.109 292 13206.70 577.78 57250.90 88888.00 2008-10-18 02:49:21.109 292 13206.18 577.65 57250.78 88888.00 2008-10-18 02:49:22.109 292 13206.44 578.15 57250.66 88888.00 2008-10-18 02:49:23.109 292 13206.31 577.78 57250.78 88888.00 2008-10-18 02:49:24.109 292 13206.70 578.64 57250.90 88888.00 2008-10-18 02:49:25.109 292 13207.09 578.15 57250.66 88888.00 2008-10-18 02:49:26.109 292 13206.57 577.78 57251.64 88888.00 2008-10-18 02:49:27.109 292 13206.70 577.53 57250.54 88888.00 2008-10-18 02:49:28.109 292 13207.35 578.52 57251.03 88888.00 2008-10-18 02:49:29.109 292 13206.70 578.27 57250.66 88888.00 2008-10-18 02:49:30.109 292 13206.96 577.78 57251.39 88888.00 2008-10-18 02:49:31.109 292 13207.48 578.03 57251.76 88888.00 2008-10-18 02:49:32.109 292 13206.31 578.40 57251.88 88888.00 2008-10-18 02:49:33.109 292 13206.18 578.15 57251.03 88888.00 2008-10-18 02:49:34.109 292 13206.83 577.65 57251.39 88888.00 2008-10-18 02:49:35.109 292 13206.70 578.52 57251.03 88888.00 2008-10-18 02:49:36.109 292 13206.83 578.27 57251.64 88888.00 2008-10-18 02:49:37.109 292 13206.44 578.77 57251.03 88888.00 2008-10-18 02:49:38.109 292 13207.09 578.77 57251.52 88888.00 2008-10-18 02:49:39.109 292 13207.35 578.52 57250.66 88888.00 2008-10-18 02:49:40.109 292 13206.57 578.77 57250.66 88888.00 2008-10-18 02:49:41.109 292 13206.83 577.78 57251.76 88888.00 2008-10-18 02:49:42.109 292 13206.83 577.90 57251.27 88888.00 2008-10-18 02:49:43.109 292 13206.57 578.27 57251.64 88888.00 2008-10-18 02:49:44.109 292 13206.18 577.65 57250.78 88888.00 2008-10-18 02:49:45.109 292 13207.35 578.03 57251.76 88888.00 2008-10-18 02:49:46.109 292 13206.96 578.27 57251.52 88888.00 2008-10-18 02:49:47.109 292 13206.44 578.52 57251.64 88888.00 2008-10-18 02:49:48.109 292 13207.22 578.03 57250.41 88888.00 2008-10-18 02:49:49.109 292 13205.53 578.52 57251.15 88888.00 2008-10-18 02:49:50.109 292 13207.22 578.15 57251.03 88888.00 2008-10-18 02:49:51.109 292 13206.18 577.90 57250.66 88888.00 2008-10-18 02:49:52.109 292 13206.83 578.40 57251.15 88888.00 2008-10-18 02:49:53.109 292 13206.96 578.15 57251.52 88888.00 2008-10-18 02:49:54.109 292 13206.44 577.90 57251.03 88888.00 2008-10-18 02:49:55.109 292 13206.57 577.90 57251.03 88888.00 2008-10-18 02:49:56.109 292 13206.31 578.40 57251.03 88888.00 2008-10-18 02:49:57.109 292 13206.70 577.53 57251.27 88888.00 2008-10-18 02:49:58.109 292 13206.05 577.53 57251.03 88888.00 2008-10-18 02:49:59.109 292 13206.05 577.78 57251.15 88888.00 2008-10-18 02:50:00.109 292 13206.70 577.90 57250.90 88888.00 2008-10-18 02:50:01.109 292 13205.92 577.41 57251.52 88888.00 2008-10-18 02:50:02.109 292 13206.44 577.78 57251.27 88888.00 2008-10-18 02:50:03.109 292 13206.57 577.53 57251.88 88888.00 2008-10-18 02:50:04.109 292 13206.57 577.65 57251.39 88888.00 2008-10-18 02:50:05.109 292 13206.18 578.15 57251.52 88888.00 2008-10-18 02:50:06.109 292 13206.83 577.78 57250.90 88888.00 2008-10-18 02:50:07.109 292 13206.83 577.78 57250.05 88888.00 2008-10-18 02:50:08.109 292 13206.44 577.65 57250.54 88888.00 2008-10-18 02:50:09.109 292 13206.44 577.78 57250.54 88888.00 2008-10-18 02:50:10.109 292 13206.57 578.15 57250.66 88888.00 2008-10-18 02:50:11.109 292 13206.31 578.40 57251.15 88888.00 2008-10-18 02:50:12.109 292 13206.44 577.90 57250.54 88888.00 2008-10-18 02:50:13.109 292 13206.31 578.03 57251.64 88888.00 2008-10-18 02:50:14.109 292 13206.96 577.53 57251.03 88888.00 2008-10-18 02:50:15.109 292 13206.44 578.15 57250.90 88888.00 2008-10-18 02:50:16.109 292 13206.31 577.78 57249.80 88888.00 2008-10-18 02:50:17.109 292 13206.18 578.03 57250.90 88888.00 2008-10-18 02:50:18.109 292 13206.70 578.03 57250.78 88888.00 2008-10-18 02:50:19.109 292 13207.09 577.65 57250.90 88888.00 2008-10-18 02:50:20.109 292 13206.44 578.15 57250.41 88888.00 2008-10-18 02:50:21.109 292 13206.44 578.64 57250.41 88888.00 2008-10-18 02:50:22.109 292 13207.09 578.27 57250.90 88888.00 2008-10-18 02:50:23.109 292 13206.70 578.27 57250.90 88888.00 2008-10-18 02:50:24.109 292 13206.70 578.40 57251.39 88888.00 2008-10-18 02:50:25.109 292 13206.83 577.53 57251.64 88888.00 2008-10-18 02:50:26.109 292 13206.57 578.40 57251.27 88888.00 2008-10-18 02:50:27.109 292 13206.31 577.78 57251.15 88888.00 2008-10-18 02:50:28.109 292 13207.61 578.40 57251.03 88888.00 2008-10-18 02:50:29.109 292 13206.70 577.78 57250.29 88888.00 2008-10-18 02:50:30.109 292 13207.09 578.40 57250.54 88888.00 2008-10-18 02:50:31.109 292 13206.18 577.78 57251.27 88888.00 2008-10-18 02:50:32.109 292 13206.57 577.53 57251.03 88888.00 2008-10-18 02:50:33.109 292 13206.31 578.15 57251.39 88888.00 2008-10-18 02:50:34.109 292 13206.57 577.53 57250.54 88888.00 2008-10-18 02:50:35.109 292 13206.18 578.15 57251.03 88888.00 2008-10-18 02:50:36.109 292 13206.70 578.03 57250.66 88888.00 2008-10-18 02:50:37.109 292 13206.18 577.28 57251.39 88888.00 2008-10-18 02:50:38.109 292 13206.05 577.28 57250.54 88888.00 2008-10-18 02:50:39.109 292 13206.44 577.65 57251.39 88888.00 2008-10-18 02:50:40.109 292 13206.44 577.65 57250.78 88888.00 2008-10-18 02:50:41.109 292 13206.57 577.78 57250.29 88888.00 2008-10-18 02:50:42.109 292 13206.57 577.28 57251.27 88888.00 2008-10-18 02:50:43.109 292 13206.18 577.41 57250.54 88888.00 2008-10-18 02:50:44.109 292 13206.31 577.90 57251.15 88888.00 2008-10-18 02:50:45.109 292 13205.79 577.28 57251.39 88888.00 2008-10-18 02:50:46.109 292 13206.44 577.28 57250.66 88888.00 2008-10-18 02:50:47.109 292 13206.70 577.28 57251.15 88888.00 2008-10-18 02:50:48.109 292 13206.05 577.41 57251.03 88888.00 2008-10-18 02:50:49.109 292 13205.92 577.53 57251.27 88888.00 2008-10-18 02:50:50.109 292 13206.05 577.65 57251.03 88888.00 2008-10-18 02:50:51.109 292 13206.83 577.65 57250.78 88888.00 2008-10-18 02:50:52.109 292 13206.18 577.90 57251.15 88888.00 2008-10-18 02:50:53.109 292 13206.83 577.16 57251.15 88888.00 2008-10-18 02:50:54.109 292 13205.92 578.03 57250.66 88888.00 2008-10-18 02:50:55.109 292 13206.31 577.41 57251.27 88888.00 2008-10-18 02:50:56.109 292 13205.92 578.15 57251.52 88888.00 2008-10-18 02:50:57.109 292 13206.05 578.15 57250.41 88888.00 2008-10-18 02:50:58.109 292 13205.40 577.65 57250.41 88888.00 2008-10-18 02:50:59.109 292 13205.14 577.53 57251.27 88888.00 2008-10-18 02:51:00.109 292 13206.31 577.90 57251.27 88888.00 2008-10-18 02:51:01.109 292 13206.05 578.27 57251.15 88888.00 2008-10-18 02:51:02.109 292 13205.79 577.65 57250.90 88888.00 2008-10-18 02:51:03.109 292 13206.83 577.53 57251.03 88888.00 2008-10-18 02:51:04.109 292 13206.05 578.89 57251.03 88888.00 2008-10-18 02:51:05.109 292 13206.05 578.03 57251.88 88888.00 2008-10-18 02:51:06.109 292 13206.57 577.90 57250.41 88888.00 2008-10-18 02:51:07.109 292 13206.70 577.65 57250.41 88888.00 2008-10-18 02:51:08.109 292 13206.44 578.15 57250.78 88888.00 2008-10-18 02:51:09.109 292 13206.96 577.78 57250.90 88888.00 2008-10-18 02:51:10.109 292 13205.92 578.03 57250.54 88888.00 2008-10-18 02:51:11.109 292 13205.79 577.78 57250.78 88888.00 2008-10-18 02:51:12.109 292 13205.79 578.03 57250.90 88888.00 2008-10-18 02:51:13.109 292 13206.31 577.65 57250.66 88888.00 2008-10-18 02:51:14.109 292 13206.70 577.28 57251.03 88888.00 2008-10-18 02:51:15.109 292 13205.53 577.78 57250.41 88888.00 2008-10-18 02:51:16.109 292 13206.57 577.78 57250.90 88888.00 2008-10-18 02:51:17.109 292 13206.44 578.03 57250.54 88888.00 2008-10-18 02:51:18.109 292 13206.31 577.65 57250.54 88888.00 2008-10-18 02:51:19.109 292 13206.70 578.03 57250.66 88888.00 2008-10-18 02:51:20.109 292 13205.53 578.27 57251.27 88888.00 2008-10-18 02:51:21.109 292 13206.05 577.28 57250.66 88888.00 2008-10-18 02:51:22.109 292 13206.05 577.65 57251.03 88888.00 2008-10-18 02:51:23.109 292 13206.70 577.53 57250.90 88888.00 2008-10-18 02:51:24.109 292 13206.96 577.90 57251.52 88888.00 2008-10-18 02:51:25.109 292 13206.31 578.40 57251.03 88888.00 2008-10-18 02:51:26.109 292 13206.31 578.15 57250.90 88888.00 2008-10-18 02:51:27.109 292 13206.57 577.28 57250.78 88888.00 2008-10-18 02:51:28.109 292 13206.83 577.90 57250.66 88888.00 2008-10-18 02:51:29.109 292 13206.83 577.78 57251.03 88888.00 2008-10-18 02:51:30.109 292 13206.05 578.27 57251.03 88888.00 2008-10-18 02:51:31.109 292 13206.31 578.03 57250.78 88888.00 2008-10-18 02:51:32.109 292 13205.79 577.90 57250.54 88888.00 2008-10-18 02:51:33.109 292 13206.18 578.15 57250.90 88888.00 2008-10-18 02:51:34.109 292 13206.44 578.03 57251.03 88888.00 2008-10-18 02:51:35.109 292 13205.53 577.78 57250.66 88888.00 2008-10-18 02:51:36.109 292 13205.79 577.65 57251.15 88888.00 2008-10-18 02:51:37.109 292 13206.31 577.90 57250.66 88888.00 2008-10-18 02:51:38.109 292 13207.09 577.41 57250.90 88888.00 2008-10-18 02:51:39.109 292 13205.92 578.03 57250.41 88888.00 2008-10-18 02:51:40.109 292 13205.66 578.40 57250.05 88888.00 2008-10-18 02:51:41.109 292 13205.92 577.16 57250.54 88888.00 2008-10-18 02:51:42.109 292 13206.05 577.65 57250.29 88888.00 2008-10-18 02:51:43.109 292 13206.44 577.16 57251.15 88888.00 2008-10-18 02:51:44.109 292 13206.83 577.78 57250.54 88888.00 2008-10-18 02:51:45.109 292 13206.05 577.90 57250.66 88888.00 2008-10-18 02:51:46.109 292 13206.83 577.28 57251.03 88888.00 2008-10-18 02:51:47.109 292 13206.57 578.27 57250.66 88888.00 2008-10-18 02:51:48.109 292 13205.66 577.78 57250.41 88888.00 2008-10-18 02:51:49.109 292 13206.31 577.53 57250.78 88888.00 2008-10-18 02:51:50.109 292 13206.57 577.78 57251.15 88888.00 2008-10-18 02:51:51.109 292 13206.44 577.53 57250.78 88888.00 2008-10-18 02:51:52.109 292 13207.09 577.90 57250.54 88888.00 2008-10-18 02:51:53.109 292 13206.31 577.90 57250.41 88888.00 2008-10-18 02:51:54.109 292 13206.31 577.90 57250.29 88888.00 2008-10-18 02:51:55.109 292 13207.09 578.03 57250.17 88888.00 2008-10-18 02:51:56.109 292 13206.70 577.65 57250.66 88888.00 2008-10-18 02:51:57.109 292 13205.92 577.78 57251.03 88888.00 2008-10-18 02:51:58.109 292 13205.92 577.90 57251.03 88888.00 2008-10-18 02:51:59.109 292 13206.57 578.03 57250.66 88888.00 2008-10-18 02:52:00.109 292 13206.18 577.78 57251.03 88888.00 2008-10-18 02:52:01.109 292 13207.09 578.03 57250.41 88888.00 2008-10-18 02:52:02.109 292 13206.31 577.65 57250.41 88888.00 2008-10-18 02:52:03.109 292 13206.44 577.90 57250.66 88888.00 2008-10-18 02:52:04.109 292 13206.57 578.15 57250.90 88888.00 2008-10-18 02:52:05.109 292 13206.70 577.90 57250.66 88888.00 2008-10-18 02:52:06.109 292 13206.44 577.53 57251.03 88888.00 2008-10-18 02:52:07.109 292 13206.96 577.41 57250.78 88888.00 2008-10-18 02:52:08.109 292 13206.44 577.78 57251.03 88888.00 2008-10-18 02:52:09.109 292 13206.83 578.15 57250.66 88888.00 2008-10-18 02:52:10.109 292 13206.18 578.15 57251.15 88888.00 2008-10-18 02:52:11.109 292 13206.57 577.90 57250.66 88888.00 2008-10-18 02:52:12.109 292 13206.31 577.53 57250.29 88888.00 2008-10-18 02:52:13.109 292 13206.31 577.90 57251.15 88888.00 2008-10-18 02:52:14.109 292 13206.44 577.65 57250.90 88888.00 2008-10-18 02:52:15.109 292 13206.83 577.90 57250.78 88888.00 2008-10-18 02:52:16.109 292 13206.05 577.41 57250.66 88888.00 2008-10-18 02:52:17.109 292 13206.18 577.41 57251.03 88888.00 2008-10-18 02:52:18.109 292 13206.96 577.90 57250.54 88888.00 2008-10-18 02:52:19.109 292 13206.57 578.52 57250.78 88888.00 2008-10-18 02:52:20.109 292 13206.31 578.03 57250.90 88888.00 2008-10-18 02:52:21.109 292 13206.31 578.52 57251.15 88888.00 2008-10-18 02:52:22.109 292 13205.92 576.91 57251.27 88888.00 2008-10-18 02:52:23.109 292 13205.92 577.78 57250.54 88888.00 2008-10-18 02:52:24.109 292 13206.44 577.53 57250.78 88888.00 2008-10-18 02:52:25.109 292 13205.92 577.78 57251.39 88888.00 2008-10-18 02:52:26.109 292 13206.57 577.90 57250.78 88888.00 2008-10-18 02:52:27.109 292 13206.57 577.90 57250.54 88888.00 2008-10-18 02:52:28.109 292 13206.70 577.65 57250.66 88888.00 2008-10-18 02:52:29.109 292 13205.92 578.15 57250.78 88888.00 2008-10-18 02:52:30.109 292 13206.31 578.03 57250.78 88888.00 2008-10-18 02:52:31.109 292 13206.31 577.90 57250.29 88888.00 2008-10-18 02:52:32.109 292 13206.18 578.52 57250.66 88888.00 2008-10-18 02:52:33.109 292 13206.31 577.78 57250.90 88888.00 2008-10-18 02:52:34.109 292 13205.79 578.27 57250.90 88888.00 2008-10-18 02:52:35.109 292 13206.18 578.27 57251.03 88888.00 2008-10-18 02:52:36.109 292 13206.57 578.03 57251.15 88888.00 2008-10-18 02:52:37.109 292 13206.05 578.03 57250.66 88888.00 2008-10-18 02:52:38.109 292 13206.05 578.03 57250.78 88888.00 2008-10-18 02:52:39.109 292 13207.09 577.41 57250.66 88888.00 2008-10-18 02:52:40.109 292 13206.70 578.15 57250.66 88888.00 2008-10-18 02:52:41.109 292 13206.83 577.90 57250.66 88888.00 2008-10-18 02:52:42.109 292 13205.66 577.53 57250.78 88888.00 2008-10-18 02:52:43.109 292 13205.40 577.90 57251.64 88888.00 2008-10-18 02:52:44.109 292 13206.83 578.77 57250.66 88888.00 2008-10-18 02:52:45.109 292 13206.31 578.03 57250.78 88888.00 2008-10-18 02:52:46.109 292 13206.83 578.52 57251.03 88888.00 2008-10-18 02:52:47.109 292 13206.44 577.65 57251.03 88888.00 2008-10-18 02:52:48.109 292 13206.44 578.89 57250.78 88888.00 2008-10-18 02:52:49.109 292 13206.96 578.64 57251.15 88888.00 2008-10-18 02:52:50.109 292 13206.57 578.03 57250.54 88888.00 2008-10-18 02:52:51.109 292 13206.96 578.52 57250.29 88888.00 2008-10-18 02:52:52.109 292 13206.31 578.15 57250.78 88888.00 2008-10-18 02:52:53.109 292 13206.70 578.27 57250.66 88888.00 2008-10-18 02:52:54.109 292 13207.09 578.15 57250.78 88888.00 2008-10-18 02:52:55.109 292 13206.83 577.78 57250.66 88888.00 2008-10-18 02:52:56.109 292 13206.83 578.15 57249.80 88888.00 2008-10-18 02:52:57.109 292 13206.05 577.78 57249.80 88888.00 2008-10-18 02:52:58.109 292 13206.18 578.03 57250.17 88888.00 2008-10-18 02:52:59.109 292 13206.18 578.77 57251.27 88888.00 2008-10-18 02:53:00.109 292 13206.18 578.15 57250.66 88888.00 2008-10-18 02:53:01.109 292 13206.18 577.90 57250.66 88888.00 2008-10-18 02:53:02.109 292 13206.05 577.90 57250.90 88888.00 2008-10-18 02:53:03.109 292 13205.92 577.78 57250.90 88888.00 2008-10-18 02:53:04.109 292 13206.57 577.78 57251.03 88888.00 2008-10-18 02:53:05.109 292 13206.57 578.52 57250.78 88888.00 2008-10-18 02:53:06.109 292 13207.74 577.28 57250.90 88888.00 2008-10-18 02:53:07.109 292 13206.44 578.40 57250.54 88888.00 2008-10-18 02:53:08.109 292 13206.70 578.03 57250.78 88888.00 2008-10-18 02:53:09.109 292 13206.31 578.64 57250.78 88888.00 2008-10-18 02:53:10.109 292 13206.31 578.27 57250.66 88888.00 2008-10-18 02:53:11.109 292 13206.31 578.52 57250.54 88888.00 2008-10-18 02:53:12.109 292 13206.05 578.15 57250.29 88888.00 2008-10-18 02:53:13.109 292 13206.18 577.90 57250.54 88888.00 2008-10-18 02:53:14.109 292 13206.05 578.15 57250.66 88888.00 2008-10-18 02:53:15.109 292 13206.83 577.65 57250.90 88888.00 2008-10-18 02:53:16.109 292 13205.92 577.90 57251.15 88888.00 2008-10-18 02:53:17.109 292 13206.18 578.40 57250.78 88888.00 2008-10-18 02:53:18.109 292 13206.44 578.52 57250.90 88888.00 2008-10-18 02:53:19.109 292 13206.83 578.40 57250.90 88888.00 2008-10-18 02:53:20.109 292 13206.57 578.27 57251.15 88888.00 2008-10-18 02:53:21.109 292 13206.31 577.78 57250.54 88888.00 2008-10-18 02:53:22.109 292 13206.31 577.90 57250.54 88888.00 2008-10-18 02:53:23.109 292 13205.92 577.65 57251.27 88888.00 2008-10-18 02:53:24.109 292 13206.44 577.65 57250.78 88888.00 2008-10-18 02:53:25.109 292 13206.31 578.15 57251.15 88888.00 2008-10-18 02:53:26.109 292 13206.70 578.15 57250.90 88888.00 2008-10-18 02:53:27.109 292 13206.44 578.03 57251.39 88888.00 2008-10-18 02:53:28.109 292 13206.83 578.03 57250.66 88888.00 2008-10-18 02:53:29.109 292 13206.31 577.78 57251.27 88888.00 2008-10-18 02:53:30.109 292 13206.05 577.90 57251.15 88888.00 2008-10-18 02:53:31.109 292 13206.44 577.03 57250.90 88888.00 2008-10-18 02:53:32.109 292 13206.96 577.90 57250.54 88888.00 2008-10-18 02:53:33.109 292 13206.31 578.15 57250.66 88888.00 2008-10-18 02:53:34.109 292 13206.44 578.27 57250.90 88888.00 2008-10-18 02:53:35.109 292 13206.05 577.78 57250.66 88888.00 2008-10-18 02:53:36.109 292 13205.92 578.15 57250.66 88888.00 2008-10-18 02:53:37.109 292 13205.66 577.78 57250.66 88888.00 2008-10-18 02:53:38.109 292 13206.05 578.40 57249.56 88888.00 2008-10-18 02:53:39.109 292 13206.18 577.65 57251.03 88888.00 2008-10-18 02:53:40.109 292 13206.44 578.52 57250.78 88888.00 2008-10-18 02:53:41.109 292 13206.05 578.27 57250.66 88888.00 2008-10-18 02:53:42.109 292 13206.31 578.15 57250.66 88888.00 2008-10-18 02:53:43.109 292 13206.18 577.78 57250.78 88888.00 2008-10-18 02:53:44.109 292 13205.66 578.15 57250.78 88888.00 2008-10-18 02:53:45.109 292 13206.44 577.65 57251.03 88888.00 2008-10-18 02:53:46.109 292 13206.44 578.52 57251.03 88888.00 2008-10-18 02:53:47.109 292 13206.05 578.03 57250.78 88888.00 2008-10-18 02:53:48.109 292 13206.96 577.90 57250.78 88888.00 2008-10-18 02:53:49.109 292 13206.44 578.27 57250.90 88888.00 2008-10-18 02:53:50.109 292 13206.83 577.65 57250.90 88888.00 2008-10-18 02:53:51.109 292 13206.70 578.03 57251.15 88888.00 2008-10-18 02:53:52.109 292 13205.92 577.78 57250.90 88888.00 2008-10-18 02:53:53.109 292 13206.31 578.40 57250.41 88888.00 2008-10-18 02:53:54.109 292 13206.44 577.78 57250.41 88888.00 2008-10-18 02:53:55.109 292 13206.44 577.53 57251.03 88888.00 2008-10-18 02:53:56.109 292 13205.92 577.90 57250.78 88888.00 2008-10-18 02:53:57.109 292 13205.92 578.52 57250.78 88888.00 2008-10-18 02:53:58.109 292 13206.70 578.27 57250.78 88888.00 2008-10-18 02:53:59.109 292 13205.92 577.65 57250.90 88888.00 2008-10-18 02:54:00.109 292 13205.79 577.90 57250.90 88888.00 2008-10-18 02:54:01.109 292 13206.05 578.03 57251.03 88888.00 2008-10-18 02:54:02.109 292 13206.44 578.27 57250.54 88888.00 2008-10-18 02:54:03.109 292 13206.31 578.15 57250.90 88888.00 2008-10-18 02:54:04.109 292 13206.57 577.78 57251.03 88888.00 2008-10-18 02:54:05.109 292 13205.53 577.78 57250.90 88888.00 2008-10-18 02:54:06.109 292 13206.70 577.90 57250.78 88888.00 2008-10-18 02:54:07.109 292 13207.22 577.53 57250.54 88888.00 2008-10-18 02:54:08.109 292 13206.05 577.41 57250.66 88888.00 2008-10-18 02:54:09.109 292 13205.66 578.52 57250.41 88888.00 2008-10-18 02:54:10.109 292 13205.79 578.27 57250.66 88888.00 2008-10-18 02:54:11.109 292 13206.44 577.90 57251.27 88888.00 2008-10-18 02:54:12.109 292 13205.92 577.78 57250.78 88888.00 2008-10-18 02:54:13.109 292 13205.92 577.90 57250.54 88888.00 2008-10-18 02:54:14.109 292 13206.31 578.03 57250.78 88888.00 2008-10-18 02:54:15.109 292 13205.92 577.90 57250.54 88888.00 2008-10-18 02:54:16.109 292 13205.92 577.78 57251.15 88888.00 2008-10-18 02:54:17.109 292 13205.92 577.28 57251.15 88888.00 2008-10-18 02:54:18.109 292 13205.53 577.90 57250.90 88888.00 2008-10-18 02:54:19.109 292 13206.05 577.78 57251.03 88888.00 2008-10-18 02:54:20.109 292 13205.27 577.65 57250.54 88888.00 2008-10-18 02:54:21.109 292 13206.05 578.40 57251.03 88888.00 2008-10-18 02:54:22.109 292 13206.18 577.90 57250.29 88888.00 2008-10-18 02:54:23.109 292 13206.31 578.64 57250.78 88888.00 2008-10-18 02:54:24.109 292 13206.44 577.90 57250.41 88888.00 2008-10-18 02:54:25.109 292 13206.18 578.15 57250.78 88888.00 2008-10-18 02:54:26.109 292 13205.79 577.78 57250.90 88888.00 2008-10-18 02:54:27.109 292 13205.79 577.53 57250.78 88888.00 2008-10-18 02:54:28.109 292 13206.05 578.03 57250.90 88888.00 2008-10-18 02:54:29.109 292 13206.05 577.90 57251.27 88888.00 2008-10-18 02:54:30.109 292 13205.92 578.15 57250.17 88888.00 2008-10-18 02:54:31.109 292 13205.27 578.52 57250.90 88888.00 2008-10-18 02:54:32.109 292 13206.31 577.90 57251.39 88888.00 2008-10-18 02:54:33.109 292 13205.40 578.03 57250.78 88888.00 2008-10-18 02:54:34.109 292 13206.44 577.78 57250.78 88888.00 2008-10-18 02:54:35.109 292 13206.18 577.90 57251.03 88888.00 2008-10-18 02:54:36.109 292 13205.53 578.15 57251.27 88888.00 2008-10-18 02:54:37.109 292 13206.18 577.90 57250.66 88888.00 2008-10-18 02:54:38.109 292 13206.31 577.90 57250.78 88888.00 2008-10-18 02:54:39.109 292 13206.31 577.41 57251.15 88888.00 2008-10-18 02:54:40.109 292 13205.66 577.78 57250.90 88888.00 2008-10-18 02:54:41.109 292 13205.79 578.77 57251.15 88888.00 2008-10-18 02:54:42.109 292 13206.05 578.03 57251.39 88888.00 2008-10-18 02:54:43.109 292 13206.44 577.65 57250.90 88888.00 2008-10-18 02:54:44.109 292 13206.31 578.40 57250.29 88888.00 2008-10-18 02:54:45.109 292 13205.66 578.52 57250.90 88888.00 2008-10-18 02:54:46.109 292 13206.05 578.52 57250.78 88888.00 2008-10-18 02:54:47.109 292 13206.31 577.90 57251.27 88888.00 2008-10-18 02:54:48.109 292 13206.18 578.15 57250.78 88888.00 2008-10-18 02:54:49.109 292 13206.44 577.53 57251.15 88888.00 2008-10-18 02:54:50.109 292 13205.79 578.40 57250.29 88888.00 2008-10-18 02:54:51.109 292 13205.66 578.03 57250.66 88888.00 2008-10-18 02:54:52.109 292 13205.66 578.27 57251.03 88888.00 2008-10-18 02:54:53.109 292 13206.44 577.28 57250.66 88888.00 2008-10-18 02:54:54.109 292 13206.05 577.78 57251.03 88888.00 2008-10-18 02:54:55.109 292 13205.79 577.90 57250.41 88888.00 2008-10-18 02:54:56.109 292 13207.22 577.65 57250.54 88888.00 2008-10-18 02:54:57.109 292 13206.31 578.15 57251.27 88888.00 2008-10-18 02:54:58.109 292 13206.31 577.41 57251.03 88888.00 2008-10-18 02:54:59.108 292 13206.05 578.27 57251.39 88888.00 2008-10-18 02:55:00.108 292 13206.18 578.15 57250.54 88888.00 2008-10-18 02:55:01.108 292 13206.05 577.28 57250.05 88888.00 2008-10-18 02:55:02.108 292 13206.18 578.27 57251.39 88888.00 2008-10-18 02:55:03.108 292 13205.40 577.53 57251.27 88888.00 2008-10-18 02:55:04.108 292 13206.44 577.03 57251.03 88888.00 2008-10-18 02:55:05.108 292 13206.18 578.15 57250.41 88888.00 2008-10-18 02:55:06.108 292 13205.27 577.28 57250.05 88888.00 2008-10-18 02:55:07.108 292 13205.92 577.90 57250.41 88888.00 2008-10-18 02:55:08.108 292 13206.44 577.65 57251.15 88888.00 2008-10-18 02:55:09.108 292 13206.05 578.15 57250.78 88888.00 2008-10-18 02:55:10.108 292 13205.40 577.65 57250.90 88888.00 2008-10-18 02:55:11.108 292 13206.44 578.03 57250.78 88888.00 2008-10-18 02:55:12.108 292 13206.18 577.78 57250.17 88888.00 2008-10-18 02:55:13.108 292 13206.05 577.78 57251.03 88888.00 2008-10-18 02:55:14.108 292 13206.18 577.53 57250.66 88888.00 2008-10-18 02:55:15.108 292 13205.92 578.03 57250.05 88888.00 2008-10-18 02:55:16.108 292 13205.92 577.53 57251.03 88888.00 2008-10-18 02:55:17.108 292 13205.40 577.53 57250.29 88888.00 2008-10-18 02:55:18.108 292 13205.14 577.78 57250.78 88888.00 2008-10-18 02:55:19.108 292 13205.53 578.03 57251.39 88888.00 2008-10-18 02:55:20.108 292 13206.18 577.65 57251.27 88888.00 2008-10-18 02:55:21.108 292 13205.92 578.15 57250.66 88888.00 2008-10-18 02:55:22.108 292 13205.66 577.78 57251.03 88888.00 2008-10-18 02:55:23.108 292 13206.05 577.65 57250.90 88888.00 2008-10-18 02:55:24.108 292 13206.05 577.90 57250.90 88888.00 2008-10-18 02:55:25.108 292 13205.40 578.27 57250.41 88888.00 2008-10-18 02:55:26.108 292 13205.66 577.90 57250.41 88888.00 2008-10-18 02:55:27.108 292 13205.40 577.78 57251.15 88888.00 2008-10-18 02:55:28.108 292 13205.14 577.65 57249.93 88888.00 2008-10-18 02:55:29.108 292 13206.44 578.40 57250.54 88888.00 2008-10-18 02:55:30.108 292 13206.05 578.27 57251.39 88888.00 2008-10-18 02:55:31.108 292 13206.05 578.40 57251.03 88888.00 2008-10-18 02:55:32.108 292 13206.18 577.78 57250.78 88888.00 2008-10-18 02:55:33.108 292 13206.31 577.78 57250.41 88888.00 2008-10-18 02:55:34.108 292 13206.05 577.90 57250.78 88888.00 2008-10-18 02:55:35.108 292 13205.79 578.27 57250.78 88888.00 2008-10-18 02:55:36.108 292 13205.79 577.90 57250.41 88888.00 2008-10-18 02:55:37.108 292 13205.92 578.40 57251.27 88888.00 2008-10-18 02:55:38.108 292 13206.05 578.27 57251.15 88888.00 2008-10-18 02:55:39.108 292 13205.40 577.90 57250.54 88888.00 2008-10-18 02:55:40.108 292 13206.18 577.53 57250.90 88888.00 2008-10-18 02:55:41.108 292 13205.53 578.15 57251.03 88888.00 2008-10-18 02:55:42.108 292 13206.44 577.53 57250.54 88888.00 2008-10-18 02:55:43.108 292 13205.66 578.03 57250.66 88888.00 2008-10-18 02:55:44.108 292 13206.05 577.53 57251.15 88888.00 2008-10-18 02:55:45.108 292 13206.31 577.16 57250.05 88888.00 2008-10-18 02:55:46.108 292 13205.66 578.03 57250.54 88888.00 2008-10-18 02:55:47.108 292 13206.05 577.78 57250.66 88888.00 2008-10-18 02:55:48.108 292 13205.92 578.40 57250.78 88888.00 2008-10-18 02:55:49.108 292 13205.27 577.41 57250.54 88888.00 2008-10-18 02:55:50.108 292 13205.40 578.03 57251.03 88888.00 2008-10-18 02:55:51.108 292 13206.18 577.53 57250.90 88888.00 2008-10-18 02:55:52.108 292 13205.66 577.78 57251.03 88888.00 2008-10-18 02:55:53.108 292 13205.79 577.78 57250.90 88888.00 2008-10-18 02:55:54.108 292 13206.18 577.90 57250.78 88888.00 2008-10-18 02:55:55.108 292 13205.40 578.52 57251.03 88888.00 2008-10-18 02:55:56.108 292 13205.53 578.03 57251.39 88888.00 2008-10-18 02:55:57.108 292 13205.40 578.15 57250.54 88888.00 2008-10-18 02:55:58.108 292 13206.05 578.03 57250.66 88888.00 2008-10-18 02:55:59.108 292 13206.57 578.03 57250.41 88888.00 2008-10-18 02:56:00.108 292 13206.05 578.15 57251.15 88888.00 2008-10-18 02:56:01.108 292 13205.40 578.15 57250.41 88888.00 2008-10-18 02:56:02.108 292 13206.31 578.52 57250.54 88888.00 2008-10-18 02:56:03.108 292 13205.40 577.78 57250.29 88888.00 2008-10-18 02:56:04.108 292 13206.44 577.90 57250.54 88888.00 2008-10-18 02:56:05.108 292 13206.31 577.65 57250.54 88888.00 2008-10-18 02:56:06.108 292 13205.79 578.15 57250.17 88888.00 2008-10-18 02:56:07.108 292 13205.79 577.90 57250.78 88888.00 2008-10-18 02:56:08.108 292 13205.40 577.90 57250.54 88888.00 2008-10-18 02:56:09.108 292 13206.05 578.15 57250.41 88888.00 2008-10-18 02:56:10.108 292 13205.92 577.78 57250.54 88888.00 2008-10-18 02:56:11.108 292 13205.27 577.41 57249.93 88888.00 2008-10-18 02:56:12.108 292 13205.92 577.78 57250.78 88888.00 2008-10-18 02:56:13.108 292 13206.05 577.28 57250.54 88888.00 2008-10-18 02:56:14.108 292 13205.79 578.27 57250.17 88888.00 2008-10-18 02:56:15.108 292 13205.66 578.15 57250.41 88888.00 2008-10-18 02:56:16.108 292 13206.18 577.53 57250.66 88888.00 2008-10-18 02:56:17.108 292 13206.44 577.78 57250.17 88888.00 2008-10-18 02:56:18.108 292 13206.83 577.28 57250.54 88888.00 2008-10-18 02:56:19.108 292 13206.70 577.16 57250.66 88888.00 2008-10-18 02:56:20.108 292 13206.83 577.53 57250.66 88888.00 2008-10-18 02:56:21.108 292 13205.27 577.28 57250.90 88888.00 2008-10-18 02:56:22.108 292 13205.92 577.90 57250.54 88888.00 2008-10-18 02:56:23.108 292 13205.53 578.40 57250.29 88888.00 2008-10-18 02:56:24.108 292 13206.31 577.78 57250.90 88888.00 2008-10-18 02:56:25.108 292 13205.79 577.78 57250.90 88888.00 2008-10-18 02:56:26.108 292 13205.27 578.27 57250.29 88888.00 2008-10-18 02:56:27.108 292 13206.18 577.90 57250.66 88888.00 2008-10-18 02:56:28.108 292 13206.05 577.65 57250.29 88888.00 2008-10-18 02:56:29.108 292 13205.01 578.15 57250.05 88888.00 2008-10-18 02:56:30.108 292 13205.92 578.40 57250.90 88888.00 2008-10-18 02:56:31.108 292 13205.79 578.27 57250.41 88888.00 2008-10-18 02:56:32.108 292 13205.79 577.65 57250.54 88888.00 2008-10-18 02:56:33.108 292 13206.05 577.65 57250.78 88888.00 2008-10-18 02:56:34.108 292 13206.44 577.65 57250.78 88888.00 2008-10-18 02:56:35.108 292 13205.66 577.65 57250.29 88888.00 2008-10-18 02:56:36.108 292 13206.05 577.90 57251.03 88888.00 2008-10-18 02:56:37.108 292 13206.31 577.78 57250.90 88888.00 2008-10-18 02:56:38.108 292 13205.66 577.41 57250.66 88888.00 2008-10-18 02:56:39.108 292 13205.92 578.15 57250.41 88888.00 2008-10-18 02:56:40.108 292 13206.44 577.65 57250.54 88888.00 2008-10-18 02:56:41.108 292 13205.79 577.90 57250.54 88888.00 2008-10-18 02:56:42.108 292 13205.53 577.78 57250.54 88888.00 2008-10-18 02:56:43.108 292 13206.18 577.53 57249.93 88888.00 2008-10-18 02:56:44.108 292 13205.92 577.65 57251.03 88888.00 2008-10-18 02:56:45.108 292 13206.57 577.78 57250.66 88888.00 2008-10-18 02:56:46.108 292 13205.53 577.53 57250.66 88888.00 2008-10-18 02:56:47.108 292 13206.57 577.78 57250.54 88888.00 2008-10-18 02:56:48.108 292 13205.92 577.41 57251.15 88888.00 2008-10-18 02:56:49.108 292 13205.66 577.78 57250.05 88888.00 2008-10-18 02:56:50.108 292 13205.53 577.78 57250.66 88888.00 2008-10-18 02:56:51.108 292 13206.05 577.78 57250.29 88888.00 2008-10-18 02:56:52.108 292 13206.18 578.15 57251.03 88888.00 2008-10-18 02:56:53.108 292 13205.66 578.03 57250.78 88888.00 2008-10-18 02:56:54.108 292 13206.05 578.03 57250.54 88888.00 2008-10-18 02:56:55.108 292 13206.31 577.65 57250.66 88888.00 2008-10-18 02:56:56.108 292 13205.79 577.16 57250.78 88888.00 2008-10-18 02:56:57.108 292 13205.79 578.03 57250.41 88888.00 2008-10-18 02:56:58.108 292 13205.92 577.65 57250.66 88888.00 2008-10-18 02:56:59.108 292 13205.14 577.53 57250.66 88888.00 2008-10-18 02:57:00.108 292 13205.66 578.03 57251.15 88888.00 2008-10-18 02:57:01.108 292 13206.18 577.65 57250.66 88888.00 2008-10-18 02:57:02.108 292 13205.66 577.78 57250.29 88888.00 2008-10-18 02:57:03.108 292 13206.05 578.40 57250.78 88888.00 2008-10-18 02:57:04.108 292 13205.14 577.53 57250.90 88888.00 2008-10-18 02:57:05.108 292 13205.79 577.53 57250.54 88888.00 2008-10-18 02:57:06.108 292 13205.40 577.78 57250.29 88888.00 2008-10-18 02:57:07.108 292 13205.14 577.90 57250.29 88888.00 2008-10-18 02:57:08.108 292 13205.14 577.65 57250.05 88888.00 2008-10-18 02:57:09.108 292 13205.40 577.65 57250.05 88888.00 2008-10-18 02:57:10.108 292 13205.53 577.65 57250.17 88888.00 2008-10-18 02:57:11.108 292 13205.66 577.90 57250.54 88888.00 2008-10-18 02:57:12.108 292 13206.31 578.15 57250.29 88888.00 2008-10-18 02:57:13.108 292 13205.92 578.27 57250.41 88888.00 2008-10-18 02:57:14.108 292 13205.27 577.28 57250.54 88888.00 2008-10-18 02:57:15.108 292 13205.66 578.03 57251.03 88888.00 2008-10-18 02:57:16.108 292 13205.53 577.90 57251.39 88888.00 2008-10-18 02:57:17.108 292 13205.66 577.65 57251.03 88888.00 2008-10-18 02:57:18.108 292 13205.27 577.65 57250.17 88888.00 2008-10-18 02:57:19.108 292 13205.40 577.28 57250.78 88888.00 2008-10-18 02:57:20.108 292 13205.92 577.41 57250.41 88888.00 2008-10-18 02:57:21.108 292 13205.66 577.41 57250.05 88888.00 2008-10-18 02:57:22.108 292 13205.66 578.64 57250.54 88888.00 2008-10-18 02:57:23.108 292 13205.79 577.16 57250.41 88888.00 2008-10-18 02:57:24.108 292 13205.40 577.90 57249.68 88888.00 2008-10-18 02:57:25.108 292 13205.01 577.53 57250.54 88888.00 2008-10-18 02:57:26.108 292 13205.40 577.28 57250.17 88888.00 2008-10-18 02:57:27.108 292 13205.79 577.65 57250.54 88888.00 2008-10-18 02:57:28.108 292 13206.18 577.53 57250.90 88888.00 2008-10-18 02:57:29.108 292 13205.27 577.78 57250.29 88888.00 2008-10-18 02:57:30.108 292 13206.31 577.41 57250.66 88888.00 2008-10-18 02:57:31.108 292 13205.79 577.53 57250.90 88888.00 2008-10-18 02:57:32.108 292 13205.66 578.40 57250.66 88888.00 2008-10-18 02:57:33.108 292 13205.79 578.40 57249.68 88888.00 2008-10-18 02:57:34.108 292 13206.31 577.41 57250.54 88888.00 2008-10-18 02:57:35.108 292 13205.66 577.90 57250.78 88888.00 2008-10-18 02:57:36.108 292 13206.05 577.65 57250.29 88888.00 2008-10-18 02:57:37.108 292 13206.44 577.90 57250.90 88888.00 2008-10-18 02:57:38.108 292 13206.31 577.65 57250.66 88888.00 2008-10-18 02:57:39.108 292 13205.92 577.65 57251.64 88888.00 2008-10-18 02:57:40.108 292 13206.18 577.90 57250.90 88888.00 2008-10-18 02:57:41.108 292 13205.40 577.65 57251.15 88888.00 2008-10-18 02:57:42.108 292 13206.83 577.53 57250.66 88888.00 2008-10-18 02:57:43.108 292 13205.79 577.65 57250.54 88888.00 2008-10-18 02:57:44.108 292 13205.79 577.78 57250.66 88888.00 2008-10-18 02:57:45.108 292 13205.79 577.53 57250.41 88888.00 2008-10-18 02:57:46.108 292 13206.18 577.53 57250.66 88888.00 2008-10-18 02:57:47.108 292 13205.92 577.28 57250.78 88888.00 2008-10-18 02:57:48.108 292 13205.40 577.78 57250.54 88888.00 2008-10-18 02:57:49.108 292 13205.53 576.91 57250.66 88888.00 2008-10-18 02:57:50.108 292 13205.92 577.65 57250.54 88888.00 2008-10-18 02:57:51.108 292 13206.57 577.28 57250.78 88888.00 2008-10-18 02:57:52.108 292 13205.92 577.65 57250.66 88888.00 2008-10-18 02:57:53.108 292 13206.18 577.90 57250.90 88888.00 2008-10-18 02:57:54.108 292 13206.05 577.78 57251.52 88888.00 2008-10-18 02:57:55.108 292 13205.92 577.65 57250.54 88888.00 2008-10-18 02:57:56.108 292 13205.27 577.90 57250.90 88888.00 2008-10-18 02:57:57.108 292 13205.79 577.90 57251.03 88888.00 2008-10-18 02:57:58.108 292 13205.40 577.78 57250.66 88888.00 2008-10-18 02:57:59.108 292 13205.53 577.65 57250.90 88888.00 2008-10-18 02:58:00.108 292 13205.53 577.65 57250.66 88888.00 2008-10-18 02:58:01.108 292 13205.92 578.03 57251.03 88888.00 2008-10-18 02:58:02.108 292 13205.53 577.65 57250.54 88888.00 2008-10-18 02:58:03.108 292 13205.92 577.65 57250.54 88888.00 2008-10-18 02:58:04.108 292 13205.53 578.15 57250.90 88888.00 2008-10-18 02:58:05.108 292 13206.31 577.90 57250.17 88888.00 2008-10-18 02:58:06.108 292 13206.70 577.78 57250.41 88888.00 2008-10-18 02:58:07.108 292 13206.05 577.78 57250.54 88888.00 2008-10-18 02:58:08.108 292 13205.79 577.65 57251.03 88888.00 2008-10-18 02:58:09.108 292 13206.18 578.27 57250.17 88888.00 2008-10-18 02:58:10.108 292 13205.79 577.90 57250.66 88888.00 2008-10-18 02:58:11.108 292 13205.66 577.78 57250.29 88888.00 2008-10-18 02:58:12.108 292 13206.31 577.65 57250.54 88888.00 2008-10-18 02:58:13.108 292 13205.53 577.16 57250.54 88888.00 2008-10-18 02:58:14.108 292 13206.05 577.90 57250.78 88888.00 2008-10-18 02:58:15.108 292 13205.66 577.78 57250.90 88888.00 2008-10-18 02:58:16.108 292 13205.92 577.90 57250.78 88888.00 2008-10-18 02:58:17.108 292 13205.92 578.03 57250.54 88888.00 2008-10-18 02:58:18.108 292 13206.18 577.41 57250.41 88888.00 2008-10-18 02:58:19.108 292 13205.92 577.65 57250.66 88888.00 2008-10-18 02:58:20.108 292 13206.44 577.28 57250.90 88888.00 2008-10-18 02:58:21.108 292 13206.05 578.27 57250.54 88888.00 2008-10-18 02:58:22.108 292 13206.44 578.03 57251.15 88888.00 2008-10-18 02:58:23.108 292 13206.96 577.90 57250.29 88888.00 2008-10-18 02:58:24.108 292 13206.70 577.28 57251.15 88888.00 2008-10-18 02:58:25.108 292 13206.57 578.03 57251.03 88888.00 2008-10-18 02:58:26.108 292 13205.92 578.15 57250.41 88888.00 2008-10-18 02:58:27.108 292 13206.05 578.52 57251.27 88888.00 2008-10-18 02:58:28.108 292 13206.05 577.78 57250.78 88888.00 2008-10-18 02:58:29.108 292 13206.31 577.53 57250.54 88888.00 2008-10-18 02:58:30.108 292 13205.53 577.28 57250.66 88888.00 2008-10-18 02:58:31.108 292 13205.66 578.15 57250.90 88888.00 2008-10-18 02:58:32.108 292 13205.92 577.41 57251.27 88888.00 2008-10-18 02:58:33.108 292 13206.18 578.15 57250.05 88888.00 2008-10-18 02:58:34.108 292 13205.14 577.41 57251.27 88888.00 2008-10-18 02:58:35.108 292 13205.92 577.65 57250.41 88888.00 2008-10-18 02:58:36.108 292 13205.53 577.65 57250.05 88888.00 2008-10-18 02:58:37.108 292 13205.92 577.78 57251.27 88888.00 2008-10-18 02:58:38.108 292 13205.92 577.41 57250.78 88888.00 2008-10-18 02:58:39.108 292 13205.66 577.53 57250.41 88888.00 2008-10-18 02:58:40.108 292 13205.66 578.27 57250.78 88888.00 2008-10-18 02:58:41.108 292 13205.53 577.90 57250.29 88888.00 2008-10-18 02:58:42.108 292 13205.66 578.15 57250.78 88888.00 2008-10-18 02:58:43.108 292 13205.92 577.03 57250.41 88888.00 2008-10-18 02:58:44.108 292 13206.31 577.28 57250.90 88888.00 2008-10-18 02:58:45.108 292 13206.18 577.78 57250.05 88888.00 2008-10-18 02:58:46.108 292 13205.53 577.78 57250.41 88888.00 2008-10-18 02:58:47.108 292 13206.18 577.65 57250.29 88888.00 2008-10-18 02:58:48.108 292 13205.79 577.53 57250.90 88888.00 2008-10-18 02:58:49.108 292 13205.92 577.16 57251.15 88888.00 2008-10-18 02:58:50.108 292 13206.31 577.41 57251.03 88888.00 2008-10-18 02:58:51.108 292 13205.92 576.91 57250.41 88888.00 2008-10-18 02:58:52.108 292 13206.57 577.65 57250.78 88888.00 2008-10-18 02:58:53.108 292 13205.53 577.53 57250.90 88888.00 2008-10-18 02:58:54.108 292 13206.18 577.03 57250.29 88888.00 2008-10-18 02:58:55.108 292 13205.79 577.53 57250.41 88888.00 2008-10-18 02:58:56.108 292 13205.79 577.53 57250.05 88888.00 2008-10-18 02:58:57.108 292 13205.79 578.03 57250.66 88888.00 2008-10-18 02:58:58.108 292 13205.53 577.53 57250.78 88888.00 2008-10-18 02:58:59.108 292 13205.79 577.90 57250.54 88888.00 2008-10-18 02:59:00.108 292 13206.18 577.90 57250.66 88888.00 2008-10-18 02:59:01.108 292 13205.27 577.53 57250.78 88888.00 2008-10-18 02:59:02.108 292 13206.18 578.03 57250.41 88888.00 2008-10-18 02:59:03.108 292 13205.27 578.03 57250.66 88888.00 2008-10-18 02:59:04.108 292 13206.05 578.27 57250.41 88888.00 2008-10-18 02:59:05.108 292 13205.66 577.78 57250.41 88888.00 2008-10-18 02:59:06.108 292 13206.05 577.78 57250.17 88888.00 2008-10-18 02:59:07.108 292 13206.18 577.53 57250.54 88888.00 2008-10-18 02:59:08.108 292 13206.05 577.65 57250.29 88888.00 2008-10-18 02:59:09.108 292 13205.79 577.65 57250.66 88888.00 2008-10-18 02:59:10.108 292 13206.05 577.53 57250.78 88888.00 2008-10-18 02:59:11.108 292 13205.79 577.90 57250.05 88888.00 2008-10-18 02:59:12.108 292 13205.01 578.15 57249.68 88888.00 2008-10-18 02:59:13.108 292 13205.27 577.65 57250.41 88888.00 2008-10-18 02:59:14.108 292 13205.79 578.15 57250.41 88888.00 2008-10-18 02:59:15.108 292 13206.05 577.41 57251.15 88888.00 2008-10-18 02:59:16.108 292 13205.79 577.53 57250.90 88888.00 2008-10-18 02:59:17.108 292 13205.53 577.53 57250.66 88888.00 2008-10-18 02:59:18.108 292 13206.18 578.03 57250.78 88888.00 2008-10-18 02:59:19.108 292 13205.92 578.03 57250.78 88888.00 2008-10-18 02:59:20.108 292 13205.53 577.78 57250.54 88888.00 2008-10-18 02:59:21.108 292 13206.05 577.41 57250.41 88888.00 2008-10-18 02:59:22.108 292 13205.66 577.41 57250.54 88888.00 2008-10-18 02:59:23.108 292 13206.05 578.15 57251.03 88888.00 2008-10-18 02:59:24.108 292 13205.40 577.90 57250.41 88888.00 2008-10-18 02:59:25.108 292 13205.27 577.90 57250.66 88888.00 2008-10-18 02:59:26.108 292 13205.79 578.03 57250.29 88888.00 2008-10-18 02:59:27.108 292 13205.53 577.65 57250.05 88888.00 2008-10-18 02:59:28.108 292 13205.27 577.53 57250.05 88888.00 2008-10-18 02:59:29.108 292 13205.92 577.41 57250.66 88888.00 2008-10-18 02:59:30.108 292 13205.53 577.65 57250.54 88888.00 2008-10-18 02:59:31.108 292 13206.18 578.27 57249.80 88888.00 2008-10-18 02:59:32.108 292 13205.66 577.16 57250.17 88888.00 2008-10-18 02:59:33.108 292 13205.27 577.90 57250.54 88888.00 2008-10-18 02:59:34.108 292 13206.05 577.78 57250.90 88888.00 2008-10-18 02:59:35.108 292 13205.79 577.41 57250.78 88888.00 2008-10-18 02:59:36.108 292 13205.92 578.03 57249.93 88888.00 2008-10-18 02:59:37.108 292 13206.44 577.90 57250.17 88888.00 2008-10-18 02:59:38.108 292 13205.79 578.15 57250.90 88888.00 2008-10-18 02:59:39.108 292 13205.66 578.03 57250.29 88888.00 2008-10-18 02:59:40.108 292 13205.40 577.65 57251.27 88888.00 2008-10-18 02:59:41.108 292 13205.66 577.28 57250.41 88888.00 2008-10-18 02:59:42.108 292 13205.53 577.16 57250.41 88888.00 2008-10-18 02:59:43.108 292 13205.79 577.03 57250.78 88888.00 2008-10-18 02:59:44.108 292 13205.79 577.65 57250.29 88888.00 2008-10-18 02:59:45.108 292 13205.66 577.53 57251.15 88888.00 2008-10-18 02:59:46.108 292 13205.27 577.90 57250.29 88888.00 2008-10-18 02:59:47.108 292 13205.53 577.90 57251.03 88888.00 2008-10-18 02:59:48.108 292 13205.14 578.03 57250.29 88888.00 2008-10-18 02:59:49.108 292 13205.40 577.65 57250.29 88888.00 2008-10-18 02:59:50.108 292 13205.53 577.53 57250.66 88888.00 2008-10-18 02:59:51.108 292 13205.53 577.16 57250.66 88888.00 2008-10-18 02:59:52.108 292 13204.88 577.16 57250.29 88888.00 2008-10-18 02:59:53.108 292 13205.40 577.65 57250.78 88888.00 2008-10-18 02:59:54.108 292 13205.27 577.78 57250.41 88888.00 2008-10-18 02:59:55.108 292 13205.40 577.16 57250.78 88888.00 2008-10-18 03:00:00.108 292 13205.14 577.65 57250.78 88888.00 2008-10-18 03:00:01.108 292 13205.40 577.90 57249.80 88888.00 2008-10-18 03:00:02.108 292 13205.14 577.90 57250.78 88888.00 2008-10-18 03:00:03.108 292 13205.79 577.53 57250.54 88888.00 2008-10-18 03:00:04.108 292 13205.66 577.90 57250.78 88888.00 2008-10-18 03:00:05.108 292 13205.40 577.16 57250.78 88888.00 2008-10-18 03:00:06.108 292 13205.92 578.27 57250.90 88888.00 2008-10-18 03:00:07.108 292 13205.79 578.15 57250.66 88888.00 2008-10-18 03:00:08.108 292 13205.53 577.65 57250.41 88888.00 2008-10-18 03:00:09.108 292 13206.44 577.90 57250.41 88888.00 2008-10-18 03:00:10.108 292 13205.66 578.27 57250.17 88888.00 2008-10-18 03:00:11.108 292 13205.27 577.78 57250.78 88888.00 2008-10-18 03:00:12.108 292 13205.01 577.65 57251.15 88888.00 2008-10-18 03:00:13.108 292 13205.40 577.28 57251.15 88888.00 2008-10-18 03:00:14.108 292 13206.05 577.65 57250.41 88888.00 2008-10-18 03:00:15.108 292 13205.27 577.78 57250.66 88888.00 2008-10-18 03:00:16.108 292 13206.05 577.28 57250.54 88888.00 2008-10-18 03:00:17.108 292 13205.66 577.41 57250.66 88888.00 2008-10-18 03:00:18.108 292 13206.05 577.65 57250.54 88888.00 2008-10-18 03:00:19.108 292 13206.31 577.53 57250.29 88888.00 2008-10-18 03:00:20.108 292 13205.40 578.15 57250.90 88888.00 2008-10-18 03:00:21.108 292 13205.53 578.03 57250.17 88888.00 2008-10-18 03:00:22.108 292 13204.88 577.53 57251.03 88888.00 2008-10-18 03:00:23.108 292 13205.14 577.41 57250.05 88888.00 2008-10-18 03:00:24.108 292 13205.40 577.78 57250.54 88888.00 2008-10-18 03:00:25.108 292 13205.66 577.90 57250.78 88888.00 2008-10-18 03:00:26.108 292 13205.14 578.03 57250.66 88888.00 2008-10-18 03:00:27.108 292 13205.53 577.03 57250.78 88888.00 2008-10-18 03:00:28.108 292 13205.92 577.65 57250.54 88888.00 2008-10-18 03:00:29.108 292 13205.27 577.90 57250.54 88888.00 2008-10-18 03:00:30.108 292 13205.14 577.41 57250.66 88888.00 2008-10-18 03:00:31.108 292 13205.40 577.78 57250.78 88888.00 2008-10-18 03:00:32.108 292 13205.27 577.78 57250.78 88888.00 2008-10-18 03:00:33.108 292 13206.18 577.28 57250.54 88888.00 2008-10-18 03:00:34.108 292 13205.79 577.78 57250.78 88888.00 2008-10-18 03:00:35.108 292 13204.75 577.41 57250.41 88888.00 2008-10-18 03:00:36.108 292 13205.53 576.79 57250.05 88888.00 2008-10-18 03:00:37.108 292 13204.88 578.40 57250.54 88888.00 2008-10-18 03:00:38.108 292 13205.53 577.28 57250.78 88888.00 2008-10-18 03:00:39.108 292 13205.92 577.53 57250.41 88888.00 2008-10-18 03:00:40.108 292 13205.66 577.65 57250.54 88888.00 2008-10-18 03:00:41.108 292 13204.49 578.15 57250.54 88888.00 2008-10-18 03:00:42.108 292 13205.14 577.65 57250.54 88888.00 2008-10-18 03:00:43.108 292 13205.40 578.03 57250.29 88888.00 2008-10-18 03:00:44.108 292 13205.01 578.03 57250.05 88888.00 2008-10-18 03:00:45.108 292 13205.01 577.28 57249.68 88888.00 2008-10-18 03:00:46.108 292 13205.01 577.90 57250.66 88888.00 2008-10-18 03:00:47.108 292 13204.88 577.65 57250.54 88888.00 2008-10-18 03:00:48.108 292 13205.01 577.78 57250.05 88888.00 2008-10-18 03:00:49.108 292 13205.40 578.15 57250.41 88888.00 2008-10-18 03:00:50.108 292 13204.75 578.40 57250.54 88888.00 2008-10-18 03:00:51.108 292 13205.27 577.78 57249.68 88888.00 2008-10-18 03:00:52.108 292 13205.92 577.78 57250.66 88888.00 2008-10-18 03:00:53.108 292 13205.79 578.03 57250.05 88888.00 2008-10-18 03:00:54.108 292 13205.53 577.53 57250.54 88888.00 2008-10-18 03:00:55.108 292 13205.27 577.65 57250.54 88888.00 2008-10-18 03:00:56.108 292 13205.79 578.03 57250.29 88888.00 2008-10-18 03:00:57.108 292 13205.79 578.03 57250.41 88888.00 2008-10-18 03:00:58.108 292 13205.66 578.03 57249.80 88888.00 2008-10-18 03:00:59.108 292 13205.27 577.90 57251.15 88888.00 2008-10-18 03:01:00.108 292 13205.14 577.78 57250.78 88888.00 2008-10-18 03:01:01.108 292 13205.53 577.53 57249.93 88888.00 2008-10-18 03:01:02.108 292 13204.49 578.15 57249.93 88888.00 2008-10-18 03:01:03.108 292 13205.53 578.03 57250.66 88888.00 2008-10-18 03:01:04.108 292 13205.92 576.91 57250.17 88888.00 2008-10-18 03:01:05.108 292 13204.62 577.53 57250.78 88888.00 2008-10-18 03:01:06.108 292 13205.27 577.53 57250.54 88888.00 2008-10-18 03:01:07.108 292 13205.79 576.79 57250.54 88888.00 2008-10-18 03:01:08.108 292 13205.92 577.90 57250.54 88888.00 2008-10-18 03:01:09.108 292 13204.36 577.53 57251.03 88888.00 2008-10-18 03:01:10.108 292 13205.92 578.03 57250.78 88888.00 2008-10-18 03:01:11.108 292 13205.79 577.65 57250.17 88888.00 2008-10-18 03:01:12.108 292 13205.27 577.65 57250.54 88888.00 2008-10-18 03:01:13.108 292 13205.01 578.40 57250.41 88888.00 2008-10-18 03:01:14.108 292 13205.40 577.53 57250.54 88888.00 2008-10-18 03:01:15.108 292 13206.18 577.78 57250.29 88888.00 2008-10-18 03:01:16.108 292 13205.27 578.15 57250.17 88888.00 2008-10-18 03:01:17.108 292 13204.62 578.03 57250.29 88888.00 2008-10-18 03:01:18.108 292 13205.53 577.90 57250.29 88888.00 2008-10-18 03:01:19.108 292 13205.14 577.16 57250.29 88888.00 2008-10-18 03:01:20.108 292 13205.66 577.78 57250.78 88888.00 2008-10-18 03:01:21.108 292 13205.40 578.40 57251.03 88888.00 2008-10-18 03:01:22.108 292 13204.88 577.65 57250.54 88888.00 2008-10-18 03:01:23.108 292 13204.88 577.16 57249.93 88888.00 2008-10-18 03:01:24.108 292 13205.79 578.03 57250.05 88888.00 2008-10-18 03:01:25.108 292 13204.88 578.03 57250.54 88888.00 2008-10-18 03:01:26.108 292 13205.27 578.15 57250.17 88888.00 2008-10-18 03:01:27.108 292 13206.31 578.15 57250.54 88888.00 2008-10-18 03:01:28.108 292 13205.53 578.64 57250.17 88888.00 2008-10-18 03:01:29.108 292 13205.66 577.90 57250.54 88888.00 2008-10-18 03:01:30.108 292 13205.40 578.03 57250.66 88888.00 2008-10-18 03:01:31.108 292 13205.40 578.15 57249.93 88888.00 2008-10-18 03:01:32.108 292 13205.27 578.03 57250.41 88888.00 2008-10-18 03:01:33.108 292 13205.53 578.27 57250.29 88888.00 2008-10-18 03:01:34.108 292 13205.79 577.78 57250.66 88888.00 2008-10-18 03:01:35.108 292 13204.75 577.90 57250.78 88888.00 2008-10-18 03:01:36.108 292 13205.27 578.52 57250.41 88888.00 2008-10-18 03:01:37.108 292 13205.92 577.53 57250.41 88888.00 2008-10-18 03:01:38.108 292 13205.92 578.40 57250.05 88888.00 2008-10-18 03:01:39.108 292 13205.40 578.27 57250.41 88888.00 2008-10-18 03:01:40.108 292 13205.92 578.52 57251.03 88888.00 2008-10-18 03:01:41.108 292 13205.66 577.65 57250.29 88888.00 2008-10-18 03:01:42.108 292 13205.40 577.65 57250.29 88888.00 2008-10-18 03:01:43.108 292 13206.05 578.15 57250.41 88888.00 2008-10-18 03:01:44.108 292 13206.44 578.03 57250.90 88888.00 2008-10-18 03:01:45.108 292 13206.18 578.03 57250.29 88888.00 2008-10-18 03:01:46.108 292 13205.66 577.65 57250.54 88888.00 2008-10-18 03:01:47.108 292 13206.05 578.15 57250.54 88888.00 2008-10-18 03:01:48.108 292 13206.31 578.03 57250.66 88888.00 2008-10-18 03:01:49.108 292 13206.05 578.52 57250.66 88888.00 2008-10-18 03:01:50.108 292 13205.79 578.15 57250.54 88888.00 2008-10-18 03:01:51.108 292 13205.66 578.27 57250.90 88888.00 2008-10-18 03:01:52.108 292 13206.44 578.03 57250.78 88888.00 2008-10-18 03:01:53.108 292 13206.18 578.15 57250.05 88888.00 2008-10-18 03:01:54.108 292 13206.44 577.78 57250.29 88888.00 2008-10-18 03:01:55.108 292 13206.18 578.64 57251.15 88888.00 2008-10-18 03:01:56.108 292 13205.79 577.78 57250.90 88888.00 2008-10-18 03:01:57.108 292 13206.31 578.52 57250.66 88888.00 2008-10-18 03:01:58.108 292 13206.44 577.90 57250.90 88888.00 2008-10-18 03:01:59.108 292 13206.44 578.52 57251.15 88888.00 2008-10-18 03:02:00.108 292 13206.31 578.03 57250.78 88888.00 2008-10-18 03:02:01.108 292 13206.70 578.27 57250.90 88888.00 2008-10-18 03:02:02.108 292 13206.18 578.52 57250.54 88888.00 2008-10-18 03:02:03.108 292 13206.31 578.15 57250.29 88888.00 2008-10-18 03:02:04.108 292 13207.09 578.40 57251.03 88888.00 2008-10-18 03:02:05.108 292 13207.09 578.52 57250.66 88888.00 2008-10-18 03:02:06.108 292 13206.96 578.03 57250.78 88888.00 2008-10-18 03:02:07.108 292 13206.44 578.03 57251.03 88888.00 2008-10-18 03:02:08.108 292 13207.22 577.53 57250.66 88888.00 2008-10-18 03:02:09.108 292 13206.83 578.52 57250.78 88888.00 2008-10-18 03:02:10.108 292 13206.96 578.40 57250.78 88888.00 2008-10-18 03:02:11.108 292 13207.09 578.40 57250.90 88888.00 2008-10-18 03:02:12.108 292 13206.57 578.03 57250.78 88888.00 2008-10-18 03:02:13.108 292 13206.57 577.90 57251.03 88888.00 2008-10-18 03:02:14.108 292 13207.09 578.15 57251.15 88888.00 2008-10-18 03:02:15.108 292 13206.57 578.03 57250.78 88888.00 2008-10-18 03:02:16.108 292 13206.83 578.27 57250.54 88888.00 2008-10-18 03:02:17.108 292 13206.83 578.03 57251.15 88888.00 2008-10-18 03:02:18.108 292 13206.57 578.15 57251.03 88888.00 2008-10-18 03:02:19.108 292 13206.44 578.03 57251.15 88888.00 2008-10-18 03:02:20.108 292 13207.09 577.53 57250.66 88888.00 2008-10-18 03:02:21.108 292 13206.31 578.40 57250.90 88888.00 2008-10-18 03:02:22.108 292 13206.96 578.40 57250.41 88888.00 2008-10-18 03:02:23.108 292 13206.18 578.27 57250.78 88888.00 2008-10-18 03:02:24.108 292 13206.96 578.03 57251.03 88888.00 2008-10-18 03:02:25.108 292 13205.79 578.64 57251.15 88888.00 2008-10-18 03:02:26.108 292 13206.83 578.40 57251.03 88888.00 2008-10-18 03:02:27.108 292 13206.83 578.27 57250.78 88888.00 2008-10-18 03:02:28.108 292 13205.79 578.52 57250.66 88888.00 2008-10-18 03:02:29.108 292 13206.83 578.15 57250.90 88888.00 2008-10-18 03:02:30.108 292 13206.57 578.15 57250.90 88888.00 2008-10-18 03:02:31.108 292 13206.57 577.90 57250.05 88888.00 2008-10-18 03:02:32.108 292 13206.44 577.90 57250.90 88888.00 2008-10-18 03:02:33.108 292 13206.83 578.15 57250.29 88888.00 2008-10-18 03:02:34.108 292 13206.05 578.40 57250.29 88888.00 2008-10-18 03:02:35.108 292 13206.44 578.03 57251.03 88888.00 2008-10-18 03:02:36.108 292 13206.70 578.15 57251.27 88888.00 2008-10-18 03:02:37.108 292 13206.96 578.89 57250.78 88888.00 2008-10-18 03:02:38.108 292 13206.18 578.03 57251.27 88888.00 2008-10-18 03:02:39.108 292 13206.05 578.40 57250.78 88888.00 2008-10-18 03:02:40.108 292 13206.05 578.77 57251.03 88888.00 2008-10-18 03:02:41.108 292 13206.18 577.90 57250.66 88888.00 2008-10-18 03:02:42.108 292 13206.70 577.90 57251.03 88888.00 2008-10-18 03:02:43.108 292 13206.83 578.15 57250.29 88888.00 2008-10-18 03:02:44.108 292 13206.31 578.27 57251.03 88888.00 2008-10-18 03:02:45.108 292 13206.31 578.03 57250.54 88888.00 2008-10-18 03:02:46.108 292 13207.22 577.41 57251.03 88888.00 2008-10-18 03:02:47.108 292 13206.96 578.77 57251.15 88888.00 2008-10-18 03:02:48.108 292 13206.57 578.15 57251.27 88888.00 2008-10-18 03:02:49.108 292 13206.18 577.78 57251.15 88888.00 2008-10-18 03:02:50.108 292 13206.96 577.53 57250.54 88888.00 2008-10-18 03:02:51.108 292 13205.92 577.78 57251.03 88888.00 2008-10-18 03:02:52.108 292 13206.05 578.89 57251.15 88888.00 2008-10-18 03:02:53.108 292 13207.09 578.40 57250.54 88888.00 2008-10-18 03:02:54.108 292 13206.83 577.90 57250.29 88888.00 2008-10-18 03:02:55.108 292 13206.70 577.90 57250.66 88888.00 2008-10-18 03:02:56.108 292 13206.83 577.28 57250.17 88888.00 2008-10-18 03:02:57.108 292 13206.18 578.27 57251.15 88888.00 2008-10-18 03:02:58.108 292 13206.44 578.40 57250.78 88888.00 2008-10-18 03:02:59.108 292 13206.57 577.53 57250.41 88888.00 2008-10-18 03:03:00.108 292 13206.70 577.78 57251.15 88888.00 2008-10-18 03:03:01.108 292 13206.96 578.15 57250.29 88888.00 2008-10-18 03:03:02.108 292 13206.96 578.03 57251.03 88888.00 2008-10-18 03:03:03.108 292 13206.70 577.78 57251.27 88888.00 2008-10-18 03:03:04.108 292 13206.44 577.78 57250.90 88888.00 2008-10-18 03:03:05.108 292 13206.57 577.78 57251.52 88888.00 2008-10-18 03:03:06.108 292 13205.92 577.16 57250.54 88888.00 2008-10-18 03:03:07.108 292 13206.31 577.53 57251.03 88888.00 2008-10-18 03:03:08.108 292 13205.79 577.53 57250.66 88888.00 2008-10-18 03:03:09.108 292 13205.92 577.78 57251.15 88888.00 2008-10-18 03:03:10.108 292 13205.40 577.41 57250.66 88888.00 2008-10-18 03:03:11.108 292 13205.79 578.15 57250.66 88888.00 2008-10-18 03:03:12.108 292 13206.57 577.65 57250.66 88888.00 2008-10-18 03:03:13.108 292 13205.66 577.90 57250.66 88888.00 2008-10-18 03:03:14.108 292 13205.79 577.28 57251.03 88888.00 2008-10-18 03:03:15.108 292 13206.44 577.78 57251.15 88888.00 2008-10-18 03:03:16.108 292 13206.05 577.78 57250.41 88888.00 2008-10-18 03:03:17.108 292 13205.79 578.03 57250.66 88888.00 2008-10-18 03:03:18.108 292 13205.40 577.53 57250.90 88888.00 2008-10-18 03:03:19.108 292 13205.79 577.90 57251.15 88888.00 2008-10-18 03:03:20.108 292 13206.31 577.03 57250.78 88888.00 2008-10-18 03:03:21.108 292 13206.05 577.41 57250.17 88888.00 2008-10-18 03:03:22.108 292 13205.66 577.65 57250.78 88888.00 2008-10-18 03:03:23.108 292 13205.53 577.53 57250.78 88888.00 2008-10-18 03:03:24.108 292 13206.05 577.90 57250.54 88888.00 2008-10-18 03:03:25.108 292 13205.27 577.90 57250.66 88888.00 2008-10-18 03:03:26.108 292 13205.92 577.16 57251.03 88888.00 2008-10-18 03:03:27.108 292 13205.01 577.16 57250.17 88888.00 2008-10-18 03:03:28.108 292 13205.27 577.90 57250.05 88888.00 2008-10-18 03:03:29.108 292 13205.53 577.28 57250.78 88888.00 2008-10-18 03:03:30.108 292 13205.79 577.53 57250.41 88888.00 2008-10-18 03:03:31.108 292 13205.66 577.90 57250.29 88888.00 2008-10-18 03:03:32.108 292 13206.05 577.65 57251.15 88888.00 2008-10-18 03:03:33.108 292 13205.40 577.28 57250.66 88888.00 2008-10-18 03:03:34.108 292 13205.14 577.28 57250.78 88888.00 2008-10-18 03:03:35.108 292 13205.53 577.28 57250.29 88888.00 2008-10-18 03:03:36.108 292 13204.88 577.90 57250.29 88888.00 2008-10-18 03:03:37.108 292 13205.40 577.03 57250.41 88888.00 2008-10-18 03:03:38.108 292 13205.79 577.53 57250.29 88888.00 2008-10-18 03:03:39.108 292 13205.53 577.53 57250.90 88888.00 2008-10-18 03:03:40.108 292 13205.79 577.90 57250.05 88888.00 2008-10-18 03:03:41.108 292 13205.40 577.65 57250.29 88888.00 2008-10-18 03:03:42.108 292 13205.66 577.65 57250.90 88888.00 2008-10-18 03:03:43.108 292 13205.40 577.90 57250.54 88888.00 2008-10-18 03:03:44.108 292 13205.66 577.78 57250.54 88888.00 2008-10-18 03:03:45.108 292 13204.62 577.28 57250.54 88888.00 2008-10-18 03:03:46.108 292 13205.27 578.03 57250.78 88888.00 2008-10-18 03:03:47.108 292 13205.53 577.90 57251.15 88888.00 2008-10-18 03:03:48.108 292 13205.40 577.41 57250.90 88888.00 2008-10-18 03:03:49.108 292 13206.18 577.90 57250.54 88888.00 2008-10-18 03:03:50.108 292 13205.66 577.78 57250.05 88888.00 2008-10-18 03:03:51.108 292 13206.31 577.53 57249.80 88888.00 2008-10-18 03:03:52.108 292 13205.79 578.52 57250.54 88888.00 2008-10-18 03:03:53.108 292 13205.40 577.16 57250.17 88888.00 2008-10-18 03:03:54.108 292 13205.01 577.53 57250.41 88888.00 2008-10-18 03:03:55.108 292 13204.88 577.65 57250.66 88888.00 2008-10-18 03:03:56.108 292 13205.01 577.53 57250.29 88888.00 2008-10-18 03:03:57.108 292 13205.01 577.65 57250.05 88888.00 2008-10-18 03:03:58.108 292 13205.53 578.40 57249.80 88888.00 2008-10-18 03:03:59.108 292 13205.27 577.65 57250.29 88888.00 2008-10-18 03:04:00.108 292 13205.92 578.40 57250.29 88888.00 2008-10-18 03:04:01.108 292 13205.40 577.90 57250.17 88888.00 2008-10-18 03:04:02.108 292 13204.62 578.15 57250.41 88888.00 2008-10-18 03:04:03.108 292 13205.66 577.78 57250.54 88888.00 2008-10-18 03:04:04.108 292 13204.88 578.40 57250.90 88888.00 2008-10-18 03:04:05.108 292 13205.14 577.78 57249.68 88888.00 2008-10-18 03:04:06.108 292 13205.27 577.90 57249.56 88888.00 2008-10-18 03:04:07.108 292 13204.88 577.65 57249.80 88888.00 2008-10-18 03:04:08.108 292 13205.01 577.90 57250.29 88888.00 2008-10-18 03:04:09.108 292 13205.27 577.90 57249.68 88888.00 2008-10-18 03:04:10.108 292 13205.01 577.90 57250.05 88888.00 2008-10-18 03:04:11.108 292 13205.27 577.41 57250.78 88888.00 2008-10-18 03:04:12.108 292 13205.40 578.03 57250.41 88888.00 2008-10-18 03:04:13.108 292 13205.40 577.78 57250.66 88888.00 2008-10-18 03:04:14.108 292 13205.92 578.15 57250.29 88888.00 2008-10-18 03:04:15.108 292 13204.88 577.90 57250.17 88888.00 2008-10-18 03:04:16.108 292 13205.79 577.65 57250.54 88888.00 2008-10-18 03:04:17.108 292 13205.92 577.78 57250.66 88888.00 2008-10-18 03:04:18.108 292 13205.27 578.03 57249.68 88888.00 2008-10-18 03:04:19.108 292 13205.27 577.65 57250.17 88888.00 2008-10-18 03:04:20.108 292 13205.53 577.41 57249.80 88888.00 2008-10-18 03:04:21.108 292 13205.66 578.40 57250.78 88888.00 2008-10-18 03:04:22.108 292 13205.40 578.03 57250.54 88888.00 2008-10-18 03:04:23.108 292 13205.92 578.40 57250.54 88888.00 2008-10-18 03:04:24.108 292 13205.53 578.89 57250.17 88888.00 2008-10-18 03:04:25.108 292 13205.92 578.15 57250.54 88888.00 2008-10-18 03:04:26.108 292 13205.40 578.03 57250.29 88888.00 2008-10-18 03:04:27.108 292 13205.66 578.15 57250.41 88888.00 2008-10-18 03:04:28.108 292 13204.75 578.40 57250.41 88888.00 2008-10-18 03:04:29.108 292 13205.14 578.15 57250.78 88888.00 2008-10-18 03:04:30.108 292 13204.88 577.53 57251.15 88888.00 2008-10-18 03:04:31.108 292 13205.40 577.65 57250.41 88888.00 2008-10-18 03:04:32.108 292 13205.66 577.90 57249.93 88888.00 2008-10-18 03:04:33.108 292 13205.79 577.78 57250.66 88888.00 2008-10-18 03:04:34.108 292 13204.62 578.27 57250.29 88888.00 2008-10-18 03:04:35.108 292 13206.05 577.16 57249.80 88888.00 2008-10-18 03:04:36.108 292 13205.40 577.65 57250.66 88888.00 2008-10-18 03:04:37.108 292 13205.79 578.52 57249.68 88888.00 2008-10-18 03:04:38.108 292 13205.40 578.03 57250.66 88888.00 2008-10-18 03:04:39.108 292 13205.40 578.15 57250.17 88888.00 2008-10-18 03:04:40.108 292 13205.27 578.52 57250.41 88888.00 2008-10-18 03:04:41.108 292 13205.27 578.40 57250.05 88888.00 2008-10-18 03:04:42.108 292 13205.53 578.03 57249.93 88888.00 2008-10-18 03:04:43.108 292 13206.05 577.41 57250.41 88888.00 2008-10-18 03:04:44.108 292 13205.53 577.78 57250.17 88888.00 2008-10-18 03:04:45.108 292 13205.92 577.41 57250.90 88888.00 2008-10-18 03:04:46.108 292 13205.79 577.78 57250.90 88888.00 2008-10-18 03:04:47.108 292 13205.79 578.52 57250.66 88888.00 2008-10-18 03:04:48.108 292 13205.27 577.28 57250.54 88888.00 2008-10-18 03:04:49.108 292 13205.92 577.90 57250.05 88888.00 2008-10-18 03:04:50.108 292 13206.57 577.90 57250.29 88888.00 2008-10-18 03:04:51.108 292 13206.57 578.15 57250.66 88888.00 2008-10-18 03:04:52.108 292 13205.53 577.53 57250.66 88888.00 2008-10-18 03:04:53.108 292 13205.66 577.65 57250.78 88888.00 2008-10-18 03:04:54.108 292 13205.79 577.53 57250.29 88888.00 2008-10-18 03:04:55.108 292 13205.92 578.15 57250.54 88888.00 2008-10-18 03:04:56.108 292 13206.44 578.40 57250.05 88888.00 2008-10-18 03:04:57.108 292 13206.18 578.03 57251.03 88888.00 2008-10-18 03:04:58.108 292 13205.92 577.41 57250.29 88888.00 2008-10-18 03:04:59.108 292 13206.18 577.78 57250.54 88888.00 2008-10-18 03:05:00.108 292 13206.70 577.90 57250.41 88888.00 2008-10-18 03:05:01.108 292 13206.57 577.65 57250.17 88888.00 2008-10-18 03:05:02.108 292 13206.31 576.79 57250.54 88888.00 2008-10-18 03:05:03.108 292 13206.18 577.78 57250.66 88888.00 2008-10-18 03:05:04.108 292 13206.83 577.78 57250.78 88888.00 2008-10-18 03:05:05.108 292 13206.05 577.53 57249.80 88888.00 2008-10-18 03:05:07.108 292 13206.57 578.03 57250.78 88888.00 2008-10-18 03:05:08.108 292 13206.83 577.41 57250.41 88888.00 2008-10-18 03:05:09.108 292 13206.05 578.15 57250.54 88888.00 2008-10-18 03:05:10.108 292 13206.44 577.53 57250.54 88888.00 2008-10-18 03:05:11.108 292 13206.05 578.15 57249.80 88888.00 2008-10-18 03:05:12.108 292 13205.79 578.15 57250.29 88888.00 2008-10-18 03:05:13.108 292 13206.31 577.53 57250.66 88888.00 2008-10-18 03:05:14.108 292 13206.31 577.41 57251.03 88888.00 2008-10-18 03:05:15.108 292 13206.57 577.41 57250.54 88888.00 2008-10-18 03:05:16.108 292 13206.70 578.15 57250.17 88888.00 2008-10-18 03:05:17.108 292 13205.92 577.78 57250.41 88888.00 2008-10-18 03:05:18.108 292 13206.31 577.90 57250.41 88888.00 2008-10-18 03:05:19.108 292 13206.31 577.53 57250.41 88888.00 2008-10-18 03:05:20.108 292 13206.44 577.78 57250.05 88888.00 2008-10-18 03:05:21.108 292 13206.05 578.27 57250.29 88888.00 2008-10-18 03:05:22.108 292 13206.18 577.53 57249.80 88888.00 2008-10-18 03:05:23.108 292 13205.53 577.41 57250.90 88888.00 2008-10-18 03:05:24.108 292 13206.83 577.90 57250.17 88888.00 2008-10-18 03:05:25.108 292 13206.05 577.65 57249.56 88888.00 2008-10-18 03:05:26.108 292 13206.05 577.03 57250.17 88888.00 2008-10-18 03:05:27.108 292 13206.31 577.28 57249.93 88888.00 2008-10-18 03:05:28.108 292 13206.05 577.53 57250.41 88888.00 2008-10-18 03:05:29.108 292 13206.57 577.03 57250.66 88888.00 2008-10-18 03:05:30.108 292 13205.92 577.28 57249.68 88888.00 2008-10-18 03:05:31.108 292 13206.70 578.15 57250.05 88888.00 2008-10-18 03:05:32.108 292 13206.44 577.53 57250.05 88888.00 2008-10-18 03:05:33.108 292 13205.79 577.78 57250.90 88888.00 2008-10-18 03:05:34.108 292 13206.18 577.90 57250.54 88888.00 2008-10-18 03:05:35.108 292 13206.18 577.90 57250.29 88888.00 2008-10-18 03:05:36.108 292 13205.79 577.78 57250.54 88888.00 2008-10-18 03:05:37.108 292 13206.05 577.03 57250.17 88888.00 2008-10-18 03:05:38.108 292 13206.05 576.79 57251.03 88888.00 2008-10-18 03:05:39.108 292 13205.92 577.03 57250.29 88888.00 2008-10-18 03:05:40.108 292 13205.53 577.78 57250.17 88888.00 2008-10-18 03:05:41.108 292 13205.40 577.78 57250.29 88888.00 2008-10-18 03:05:42.108 292 13206.05 577.16 57249.93 88888.00 2008-10-18 03:05:43.108 292 13206.44 577.16 57250.05 88888.00 2008-10-18 03:05:44.108 292 13206.05 577.41 57250.05 88888.00 2008-10-18 03:05:45.108 292 13206.70 577.16 57250.41 88888.00 2008-10-18 03:05:46.108 292 13206.18 577.90 57250.17 88888.00 2008-10-18 03:05:47.108 292 13206.18 577.41 57250.54 88888.00 2008-10-18 03:05:48.108 292 13206.31 577.65 57250.41 88888.00 2008-10-18 03:05:49.108 292 13205.92 577.41 57249.93 88888.00 2008-10-18 03:05:50.108 292 13206.18 577.65 57250.05 88888.00 2008-10-18 03:05:51.108 292 13206.18 577.78 57251.03 88888.00 2008-10-18 03:05:52.108 292 13206.05 578.64 57250.29 88888.00 2008-10-18 03:05:53.108 292 13205.40 578.15 57250.41 88888.00 2008-10-18 03:05:54.108 292 13206.18 578.40 57250.17 88888.00 2008-10-18 03:05:55.108 292 13205.40 577.78 57250.54 88888.00 2008-10-18 03:05:56.108 292 13206.57 577.90 57250.17 88888.00 2008-10-18 03:05:57.108 292 13205.92 578.15 57250.66 88888.00 2008-10-18 03:05:58.108 292 13206.83 577.65 57250.17 88888.00 2008-10-18 03:05:59.108 292 13205.66 578.27 57250.54 88888.00 2008-10-18 03:06:00.108 292 13206.31 577.53 57250.41 88888.00 2008-10-18 03:06:01.108 292 13206.44 578.64 57250.66 88888.00 2008-10-18 03:06:02.108 292 13206.31 578.40 57250.78 88888.00 2008-10-18 03:06:03.108 292 13206.57 578.03 57250.41 88888.00 2008-10-18 03:06:04.108 292 13206.44 578.15 57250.05 88888.00 2008-10-18 03:06:05.108 292 13206.05 578.52 57250.17 88888.00 2008-10-18 03:06:06.108 292 13206.44 578.03 57250.17 88888.00 2008-10-18 03:06:07.108 292 13206.83 578.52 57250.78 88888.00 2008-10-18 03:06:08.108 292 13205.92 578.15 57250.05 88888.00 2008-10-18 03:06:09.108 292 13206.70 578.15 57250.17 88888.00 2008-10-18 03:06:10.108 292 13205.79 577.53 57250.29 88888.00 2008-10-18 03:06:11.108 292 13206.18 578.52 57249.93 88888.00 2008-10-18 03:06:12.108 292 13206.31 578.03 57250.41 88888.00 2008-10-18 03:06:13.108 292 13206.18 577.90 57250.29 88888.00 2008-10-18 03:06:14.108 292 13206.83 578.03 57250.78 88888.00 2008-10-18 03:06:15.108 292 13206.18 578.15 57249.93 88888.00 2008-10-18 03:06:16.108 292 13206.70 578.52 57250.54 88888.00 2008-10-18 03:06:17.108 292 13206.44 578.40 57250.41 88888.00 2008-10-18 03:06:18.108 292 13206.83 578.15 57250.78 88888.00 2008-10-18 03:06:19.108 292 13206.18 578.03 57250.78 88888.00 2008-10-18 03:06:20.108 292 13206.44 578.89 57250.41 88888.00 2008-10-18 03:06:21.108 292 13206.18 577.65 57250.05 88888.00 2008-10-18 03:06:22.108 292 13206.18 578.27 57251.03 88888.00 2008-10-18 03:06:23.108 292 13206.57 578.15 57250.66 88888.00 2008-10-18 03:06:24.108 292 13206.18 578.77 57250.90 88888.00 2008-10-18 03:06:25.108 292 13207.48 578.40 57250.41 88888.00 2008-10-18 03:06:26.108 292 13207.22 577.90 57250.78 88888.00 2008-10-18 03:06:27.108 292 13206.18 578.03 57250.41 88888.00 2008-10-18 03:06:28.108 292 13206.70 578.03 57250.41 88888.00 2008-10-18 03:06:29.108 292 13206.44 578.89 57250.78 88888.00 2008-10-18 03:06:30.108 292 13206.70 577.78 57250.54 88888.00 2008-10-18 03:06:31.108 292 13206.31 578.03 57250.17 88888.00 2008-10-18 03:06:32.108 292 13206.57 578.40 57250.41 88888.00 2008-10-18 03:06:33.108 292 13206.96 578.03 57250.41 88888.00 2008-10-18 03:06:34.108 292 13206.70 578.52 57250.90 88888.00 2008-10-18 03:06:35.108 292 13206.83 578.40 57250.41 88888.00 2008-10-18 03:06:36.108 292 13206.18 577.65 57249.93 88888.00 2008-10-18 03:06:37.108 292 13206.70 578.15 57250.54 88888.00 2008-10-18 03:06:38.108 292 13206.05 577.78 57250.29 88888.00 2008-10-18 03:06:39.108 292 13206.96 578.52 57250.17 88888.00 2008-10-18 03:06:40.108 292 13206.44 577.65 57250.17 88888.00 2008-10-18 03:06:41.108 292 13206.44 577.90 57250.05 88888.00 2008-10-18 03:06:42.108 292 13206.44 577.78 57250.29 88888.00 2008-10-18 03:06:43.108 292 13206.44 577.78 57250.29 88888.00 2008-10-18 03:06:44.108 292 13206.70 578.40 57250.29 88888.00 2008-10-18 03:06:45.108 292 13206.83 577.78 57250.54 88888.00 2008-10-18 03:06:46.108 292 13207.22 578.27 57250.78 88888.00 2008-10-18 03:06:47.108 292 13206.57 578.15 57250.66 88888.00 2008-10-18 03:06:48.108 292 13206.44 578.64 57250.05 88888.00 2008-10-18 03:06:49.108 292 13206.70 578.15 57250.90 88888.00 2008-10-18 03:06:50.108 292 13206.31 577.78 57250.41 88888.00 2008-10-18 03:06:51.108 292 13206.18 577.78 57250.41 88888.00 2008-10-18 03:06:52.108 292 13206.05 578.27 57250.41 88888.00 2008-10-18 03:06:53.108 292 13206.57 578.27 57251.15 88888.00 2008-10-18 03:06:54.108 292 13205.79 577.78 57251.03 88888.00 2008-10-18 03:06:55.108 292 13206.70 577.90 57250.54 88888.00 2008-10-18 03:06:56.108 292 13206.05 578.52 57250.29 88888.00 2008-10-18 03:06:57.108 292 13206.18 578.27 57250.29 88888.00 2008-10-18 03:06:58.108 292 13206.31 578.15 57251.03 88888.00 2008-10-18 03:06:59.108 292 13206.70 578.03 57251.15 88888.00 2008-10-18 03:07:00.108 292 13206.31 577.90 57250.41 88888.00 2008-10-18 03:07:01.108 292 13206.57 577.90 57250.78 88888.00 2008-10-18 03:07:02.108 292 13206.70 577.53 57250.41 88888.00 2008-10-18 03:07:03.108 292 13205.66 577.65 57250.54 88888.00 2008-10-18 03:07:04.108 292 13206.05 577.90 57250.41 88888.00 2008-10-18 03:07:05.108 292 13206.57 577.90 57250.41 88888.00 2008-10-18 03:07:06.108 292 13206.83 577.90 57251.03 88888.00 2008-10-18 03:07:07.108 292 13206.44 578.15 57250.17 88888.00 2008-10-18 03:07:08.108 292 13206.83 578.15 57249.68 88888.00 2008-10-18 03:07:09.108 292 13206.70 577.90 57250.17 88888.00 2008-10-18 03:07:10.108 292 13206.44 577.28 57250.66 88888.00 2008-10-18 03:07:11.108 292 13206.44 578.15 57251.03 88888.00 2008-10-18 03:07:12.108 292 13206.70 578.03 57250.17 88888.00 2008-10-18 03:07:13.108 292 13205.92 577.16 57250.54 88888.00 2008-10-18 03:07:14.108 292 13206.57 577.65 57250.66 88888.00 2008-10-18 03:07:15.108 292 13206.44 578.40 57250.66 88888.00 2008-10-18 03:07:16.108 292 13206.70 578.27 57250.05 88888.00 2008-10-18 03:07:17.108 292 13205.92 578.15 57250.29 88888.00 2008-10-18 03:07:18.107 292 13206.57 577.90 57249.68 88888.00 2008-10-18 03:07:19.107 292 13206.96 578.27 57250.78 88888.00 2008-10-18 03:07:20.107 292 13206.96 577.65 57250.66 88888.00 2008-10-18 03:07:21.107 292 13206.31 577.78 57250.90 88888.00 2008-10-18 03:07:22.107 292 13206.31 578.27 57249.80 88888.00 2008-10-18 03:07:23.107 292 13206.31 578.15 57250.66 88888.00 2008-10-18 03:07:24.107 292 13206.18 578.40 57250.78 88888.00 2008-10-18 03:07:25.107 292 13206.96 578.77 57250.41 88888.00 2008-10-18 03:07:26.107 292 13206.57 578.52 57250.66 88888.00 2008-10-18 03:07:27.107 292 13205.92 577.03 57250.78 88888.00 2008-10-18 03:07:28.107 292 13206.57 577.90 57250.54 88888.00 2008-10-18 03:07:29.107 292 13205.92 578.27 57250.17 88888.00 2008-10-18 03:07:30.107 292 13206.05 577.03 57251.03 88888.00 2008-10-18 03:07:31.107 292 13206.05 577.03 57251.15 88888.00 2008-10-18 03:07:32.107 292 13206.18 578.27 57250.78 88888.00 2008-10-18 03:07:33.107 292 13206.05 578.64 57250.41 88888.00 2008-10-18 03:07:34.107 292 13205.53 578.03 57250.54 88888.00 2008-10-18 03:07:35.107 292 13206.57 578.52 57250.29 88888.00 2008-10-18 03:07:36.107 292 13206.31 578.15 57251.27 88888.00 2008-10-18 03:07:37.107 292 13206.31 578.27 57250.66 88888.00 2008-10-18 03:07:38.107 292 13205.66 577.90 57250.90 88888.00 2008-10-18 03:07:39.107 292 13206.44 578.40 57250.54 88888.00 2008-10-18 03:07:40.107 292 13206.96 578.15 57250.78 88888.00 2008-10-18 03:07:41.107 292 13205.27 578.03 57250.29 88888.00 2008-10-18 03:07:42.107 292 13206.83 578.03 57250.66 88888.00 2008-10-18 03:07:43.107 292 13205.92 577.90 57250.05 88888.00 2008-10-18 03:07:44.107 292 13205.92 577.90 57250.41 88888.00 2008-10-18 03:07:45.107 292 13206.70 578.27 57250.54 88888.00 2008-10-18 03:07:46.107 292 13206.05 577.28 57250.41 88888.00 2008-10-18 03:07:47.107 292 13206.44 578.03 57250.05 88888.00 2008-10-18 03:07:48.107 292 13206.18 578.03 57250.78 88888.00 2008-10-18 03:07:49.107 292 13205.92 578.15 57251.15 88888.00 2008-10-18 03:07:50.107 292 13206.05 578.15 57251.52 88888.00 2008-10-18 03:07:51.107 292 13205.79 577.65 57250.29 88888.00 2008-10-18 03:07:52.107 292 13206.18 577.41 57250.90 88888.00 2008-10-18 03:07:53.107 292 13206.57 578.15 57249.93 88888.00 2008-10-18 03:07:54.107 292 13206.44 577.90 57250.54 88888.00 2008-10-18 03:07:55.107 292 13206.05 577.78 57250.05 88888.00 2008-10-18 03:07:56.107 292 13206.31 578.15 57250.29 88888.00 2008-10-18 03:07:57.107 292 13206.05 578.40 57250.29 88888.00 2008-10-18 03:07:58.107 292 13206.70 578.15 57250.17 88888.00 2008-10-18 03:07:59.107 292 13206.44 578.27 57250.29 88888.00 2008-10-18 03:08:00.107 292 13206.31 577.90 57250.66 88888.00 2008-10-18 03:08:01.107 292 13205.92 578.52 57250.41 88888.00 2008-10-18 03:08:02.107 292 13205.92 577.78 57251.15 88888.00 2008-10-18 03:08:03.107 292 13205.79 577.78 57250.90 88888.00 2008-10-18 03:08:04.107 292 13206.31 577.65 57250.78 88888.00 2008-10-18 03:08:05.107 292 13206.44 577.65 57250.78 88888.00 2008-10-18 03:08:06.107 292 13206.18 578.27 57250.78 88888.00 2008-10-18 03:08:07.107 292 13206.31 577.78 57250.17 88888.00 2008-10-18 03:08:08.107 292 13206.83 577.90 57250.90 88888.00 2008-10-18 03:08:09.107 292 13206.44 577.78 57251.03 88888.00 2008-10-18 03:08:10.107 292 13206.31 577.90 57250.66 88888.00 2008-10-18 03:08:11.107 292 13206.57 577.90 57250.78 88888.00 2008-10-18 03:08:12.107 292 13206.96 577.65 57250.54 88888.00 2008-10-18 03:08:13.107 292 13206.18 578.52 57250.29 88888.00 2008-10-18 03:08:14.107 292 13206.18 578.52 57251.15 88888.00 2008-10-18 03:08:15.107 292 13205.92 578.64 57250.78 88888.00 2008-10-18 03:08:16.107 292 13205.66 577.78 57250.78 88888.00 2008-10-18 03:08:17.107 292 13205.92 578.27 57250.90 88888.00 2008-10-18 03:08:18.107 292 13205.92 578.52 57250.54 88888.00 2008-10-18 03:08:19.107 292 13206.31 578.03 57250.41 88888.00 2008-10-18 03:08:20.107 292 13206.05 577.78 57250.66 88888.00 2008-10-18 03:08:21.107 292 13205.66 577.90 57250.17 88888.00 2008-10-18 03:08:22.107 292 13205.79 578.40 57250.29 88888.00 2008-10-18 03:08:23.107 292 13205.79 578.03 57250.41 88888.00 2008-10-18 03:08:24.107 292 13205.66 577.65 57250.17 88888.00 2008-10-18 03:08:25.107 292 13205.92 578.03 57250.17 88888.00 2008-10-18 03:08:26.107 292 13205.66 578.15 57250.78 88888.00 2008-10-18 03:08:27.107 292 13206.05 577.78 57250.78 88888.00 2008-10-18 03:08:28.107 292 13205.53 578.27 57250.66 88888.00 2008-10-18 03:08:29.107 292 13206.18 577.65 57250.41 88888.00 2008-10-18 03:08:30.107 292 13205.79 578.40 57250.17 88888.00 2008-10-18 03:08:31.107 292 13206.31 577.65 57250.66 88888.00 2008-10-18 03:08:32.107 292 13205.66 577.90 57250.66 88888.00 2008-10-18 03:08:33.107 292 13206.18 578.40 57250.41 88888.00 2008-10-18 03:08:34.107 292 13205.79 578.77 57250.54 88888.00 2008-10-18 03:08:35.107 292 13206.18 577.65 57250.66 88888.00 2008-10-18 03:08:36.107 292 13205.79 577.90 57249.93 88888.00 2008-10-18 03:08:37.107 292 13205.01 578.40 57251.39 88888.00 2008-10-18 03:08:38.107 292 13206.18 578.89 57250.05 88888.00 2008-10-18 03:08:39.107 292 13206.18 578.64 57250.29 88888.00 2008-10-18 03:08:40.107 292 13205.92 577.65 57251.03 88888.00 2008-10-18 03:08:41.107 292 13206.05 578.64 57250.66 88888.00 2008-10-18 03:08:42.107 292 13205.53 577.90 57250.29 88888.00 2008-10-18 03:08:43.107 292 13205.01 578.15 57251.03 88888.00 2008-10-18 03:08:44.107 292 13205.92 578.77 57249.93 88888.00 2008-10-18 03:08:45.107 292 13206.05 578.27 57249.93 88888.00 2008-10-18 03:08:46.107 292 13205.79 578.27 57250.05 88888.00 2008-10-18 03:08:47.107 292 13206.18 578.15 57250.29 88888.00 2008-10-18 03:08:48.107 292 13205.66 577.90 57250.66 88888.00 2008-10-18 03:08:49.107 292 13206.57 578.15 57251.27 88888.00 2008-10-18 03:08:50.107 292 13205.53 577.53 57251.03 88888.00 2008-10-18 03:08:51.107 292 13205.79 578.15 57250.78 88888.00 2008-10-18 03:08:52.107 292 13205.66 577.78 57250.54 88888.00 2008-10-18 03:08:53.107 292 13205.92 578.27 57249.93 88888.00 2008-10-18 03:08:54.107 292 13205.40 578.03 57250.66 88888.00 2008-10-18 03:08:55.107 292 13206.31 578.03 57250.54 88888.00 2008-10-18 03:08:56.107 292 13206.31 578.27 57250.90 88888.00 2008-10-18 03:08:57.107 292 13205.66 578.40 57250.17 88888.00 2008-10-18 03:08:58.107 292 13206.18 577.16 57250.54 88888.00 2008-10-18 03:08:59.107 292 13206.44 578.03 57250.66 88888.00 2008-10-18 03:09:00.107 292 13205.92 578.15 57251.52 88888.00 2008-10-18 03:09:01.107 292 13205.01 578.03 57250.54 88888.00 2008-10-18 03:09:02.107 292 13205.40 578.15 57250.54 88888.00 2008-10-18 03:09:03.107 292 13205.79 578.40 57250.17 88888.00 2008-10-18 03:09:04.107 292 13206.31 578.40 57249.93 88888.00 2008-10-18 03:09:05.107 292 13205.79 578.03 57250.78 88888.00 2008-10-18 03:09:07.107 292 13206.05 577.90 57250.41 88888.00 2008-10-18 03:09:08.107 292 13205.66 577.90 57250.78 88888.00 2008-10-18 03:09:09.107 292 13205.27 578.40 57250.05 88888.00 2008-10-18 03:09:10.107 292 13206.18 578.27 57250.29 88888.00 2008-10-18 03:09:11.107 292 13206.31 577.78 57250.17 88888.00 2008-10-18 03:09:12.107 292 13205.40 578.52 57250.17 88888.00 2008-10-18 03:09:13.107 292 13205.66 578.40 57250.90 88888.00 2008-10-18 03:09:14.107 292 13205.79 577.90 57251.15 88888.00 2008-10-18 03:09:15.107 292 13205.40 578.52 57250.29 88888.00 2008-10-18 03:09:16.107 292 13205.27 578.27 57251.27 88888.00 2008-10-18 03:09:17.107 292 13205.14 578.64 57250.90 88888.00 2008-10-18 03:09:18.107 292 13206.18 578.03 57250.90 88888.00 2008-10-18 03:09:19.107 292 13205.92 577.78 57250.54 88888.00 2008-10-18 03:09:20.107 292 13206.57 578.27 57250.17 88888.00 2008-10-18 03:09:21.107 292 13204.62 578.15 57250.17 88888.00 2008-10-18 03:09:22.107 292 13206.57 578.15 57251.03 88888.00 2008-10-18 03:09:23.107 292 13205.27 578.15 57250.90 88888.00 2008-10-18 03:09:24.107 292 13205.66 578.40 57250.17 88888.00 2008-10-18 03:09:25.107 292 13205.27 578.40 57250.29 88888.00 2008-10-18 03:09:26.107 292 13205.53 578.15 57250.29 88888.00 2008-10-18 03:09:27.107 292 13205.53 578.89 57250.29 88888.00 2008-10-18 03:09:28.107 292 13205.53 578.40 57250.78 88888.00 2008-10-18 03:09:29.107 292 13205.53 577.53 57250.17 88888.00 2008-10-18 03:09:30.107 292 13205.01 578.52 57250.29 88888.00 2008-10-18 03:09:31.107 292 13205.53 578.27 57250.41 88888.00 2008-10-18 03:09:32.107 292 13205.40 578.64 57250.66 88888.00 2008-10-18 03:09:33.107 292 13205.40 578.89 57250.17 88888.00 2008-10-18 03:09:34.107 292 13206.18 578.15 57250.17 88888.00 2008-10-18 03:09:35.107 292 13205.40 578.15 57250.90 88888.00 2008-10-18 03:09:36.107 292 13205.40 578.64 57250.17 88888.00 2008-10-18 03:09:37.107 292 13205.14 578.27 57250.29 88888.00 2008-10-18 03:09:38.107 292 13206.05 578.15 57250.41 88888.00 2008-10-18 03:09:39.107 292 13206.05 578.15 57251.03 88888.00 2008-10-18 03:09:40.107 292 13206.18 578.64 57250.90 88888.00 2008-10-18 03:09:41.107 292 13205.66 578.40 57250.54 88888.00 2008-10-18 03:09:42.107 292 13205.66 578.15 57250.54 88888.00 2008-10-18 03:09:43.107 292 13205.92 578.77 57250.78 88888.00 2008-10-18 03:09:44.107 292 13206.05 577.90 57250.41 88888.00 2008-10-18 03:09:45.107 292 13206.05 578.15 57250.05 88888.00 2008-10-18 03:09:46.107 292 13206.18 577.53 57250.05 88888.00 2008-10-18 03:09:47.107 292 13206.18 578.15 57250.90 88888.00 2008-10-18 03:09:48.107 292 13205.40 577.90 57250.41 88888.00 2008-10-18 03:09:49.107 292 13205.66 578.52 57250.17 88888.00 2008-10-18 03:09:50.107 292 13206.05 578.15 57249.80 88888.00 2008-10-18 03:09:51.107 292 13205.92 578.27 57249.80 88888.00 2008-10-18 03:09:52.107 292 13205.01 577.53 57250.78 88888.00 2008-10-18 03:09:53.107 292 13205.53 578.89 57249.93 88888.00 2008-10-18 03:09:54.107 292 13205.40 578.77 57250.17 88888.00 2008-10-18 03:09:55.107 292 13205.92 577.65 57250.17 88888.00 2008-10-18 03:09:56.107 292 13205.79 578.03 57250.78 88888.00 2008-10-18 03:09:57.107 292 13205.79 578.40 57250.17 88888.00 2008-10-18 03:09:58.107 292 13205.92 578.15 57250.17 88888.00 2008-10-18 03:09:59.107 292 13205.53 578.03 57249.68 88888.00 2008-10-18 03:10:00.107 292 13206.05 578.52 57250.17 88888.00 2008-10-18 03:10:01.107 292 13206.05 578.15 57250.41 88888.00 2008-10-18 03:10:02.107 292 13205.92 578.64 57249.68 88888.00 2008-10-18 03:10:03.107 292 13205.79 577.90 57249.93 88888.00 2008-10-18 03:10:04.107 292 13205.53 578.15 57249.68 88888.00 2008-10-18 03:10:05.107 292 13206.31 578.27 57250.78 88888.00 2008-10-18 03:10:06.107 292 13205.53 578.15 57250.29 88888.00 2008-10-18 03:10:07.107 292 13205.79 578.27 57250.05 88888.00 2008-10-18 03:10:08.107 292 13205.40 578.15 57250.54 88888.00 2008-10-18 03:10:09.107 292 13205.53 578.89 57250.41 88888.00 2008-10-18 03:10:10.107 292 13205.40 577.53 57250.54 88888.00 2008-10-18 03:10:11.107 292 13205.79 578.64 57249.80 88888.00 2008-10-18 03:10:12.107 292 13206.44 577.41 57250.41 88888.00 2008-10-18 03:10:13.107 292 13206.05 577.90 57250.66 88888.00 2008-10-18 03:10:14.107 292 13206.18 578.27 57250.17 88888.00 2008-10-18 03:10:15.107 292 13205.79 577.65 57250.41 88888.00 2008-10-18 03:10:16.107 292 13206.31 578.27 57250.90 88888.00 2008-10-18 03:10:17.107 292 13205.66 578.52 57250.41 88888.00 2008-10-18 03:10:18.107 292 13206.44 577.90 57250.78 88888.00 2008-10-18 03:10:19.107 292 13205.40 577.78 57249.93 88888.00 2008-10-18 03:10:20.107 292 13206.18 578.40 57250.17 88888.00 2008-10-18 03:10:21.107 292 13205.92 578.27 57250.29 88888.00 2008-10-18 03:10:22.107 292 13205.53 578.40 57250.29 88888.00 2008-10-18 03:10:23.107 292 13206.18 578.03 57250.41 88888.00 2008-10-18 03:10:24.107 292 13205.14 577.90 57249.80 88888.00 2008-10-18 03:10:25.107 292 13205.79 577.90 57251.27 88888.00 2008-10-18 03:10:26.107 292 13205.27 578.64 57250.78 88888.00 2008-10-18 03:10:27.107 292 13206.05 578.40 57250.54 88888.00 2008-10-18 03:10:28.107 292 13205.79 578.52 57250.17 88888.00 2008-10-18 03:10:29.107 292 13205.27 578.52 57250.54 88888.00 2008-10-18 03:10:30.107 292 13205.92 578.15 57250.66 88888.00 2008-10-18 03:10:31.107 292 13206.05 577.65 57250.41 88888.00 2008-10-18 03:10:32.107 292 13205.27 577.53 57250.41 88888.00 2008-10-18 03:10:33.107 292 13205.79 578.40 57250.17 88888.00 2008-10-18 03:10:34.107 292 13205.53 578.40 57250.78 88888.00 2008-10-18 03:10:35.107 292 13205.40 578.27 57250.66 88888.00 2008-10-18 03:10:36.107 292 13206.31 578.03 57250.54 88888.00 2008-10-18 03:10:37.107 292 13205.01 578.27 57249.80 88888.00 2008-10-18 03:10:38.107 292 13206.31 578.15 57250.29 88888.00 2008-10-18 03:10:39.107 292 13205.79 578.77 57250.41 88888.00 2008-10-18 03:10:40.107 292 13205.66 578.27 57250.66 88888.00 2008-10-18 03:10:41.107 292 13205.14 578.64 57249.93 88888.00 2008-10-18 03:10:42.107 292 13205.27 578.52 57250.41 88888.00 2008-10-18 03:10:43.107 292 13205.53 578.03 57250.78 88888.00 2008-10-18 03:10:44.107 292 13205.92 578.52 57251.15 88888.00 2008-10-18 03:10:45.107 292 13205.27 578.64 57250.41 88888.00 2008-10-18 03:10:46.107 292 13205.66 578.64 57250.54 88888.00 2008-10-18 03:10:47.107 292 13205.79 578.52 57250.54 88888.00 2008-10-18 03:10:48.107 292 13205.66 578.03 57250.66 88888.00 2008-10-18 03:10:49.107 292 13205.53 578.03 57250.41 88888.00 2008-10-18 03:10:50.107 292 13206.44 577.90 57250.29 88888.00 2008-10-18 03:10:51.107 292 13206.31 577.78 57250.54 88888.00 2008-10-18 03:10:52.107 292 13206.05 577.90 57249.93 88888.00 2008-10-18 03:10:53.107 292 13206.18 578.40 57250.29 88888.00 2008-10-18 03:10:54.107 292 13206.05 578.15 57251.52 88888.00 2008-10-18 03:10:55.107 292 13205.53 578.52 57250.90 88888.00 2008-10-18 03:10:56.107 292 13206.57 577.78 57250.66 88888.00 2008-10-18 03:10:57.107 292 13206.18 578.52 57251.15 88888.00 2008-10-18 03:10:58.107 292 13206.70 577.90 57250.54 88888.00 2008-10-18 03:10:59.107 292 13205.92 577.78 57250.90 88888.00 2008-10-18 03:11:00.107 292 13206.31 578.40 57250.29 88888.00 2008-10-18 03:11:01.107 292 13205.27 578.40 57249.93 88888.00 2008-10-18 03:11:02.107 292 13206.57 578.15 57251.15 88888.00 2008-10-18 03:11:03.107 292 13206.44 578.27 57251.39 88888.00 2008-10-18 03:11:04.107 292 13205.66 578.40 57250.41 88888.00 2008-10-18 03:11:05.107 292 13206.31 577.53 57250.66 88888.00 2008-10-18 03:11:06.107 292 13206.18 578.03 57250.17 88888.00 2008-10-18 03:11:07.107 292 13206.31 578.40 57250.41 88888.00 2008-10-18 03:11:08.107 292 13205.79 578.15 57250.29 88888.00 2008-10-18 03:11:09.107 292 13206.44 578.15 57250.78 88888.00 2008-10-18 03:11:10.107 292 13206.18 578.27 57250.66 88888.00 2008-10-18 03:11:11.107 292 13206.57 577.53 57250.66 88888.00 2008-10-18 03:11:12.107 292 13205.92 578.40 57250.29 88888.00 2008-10-18 03:11:13.107 292 13205.92 578.27 57250.05 88888.00 2008-10-18 03:11:14.107 292 13205.92 577.78 57251.15 88888.00 2008-10-18 03:11:15.107 292 13206.70 578.27 57250.29 88888.00 2008-10-18 03:11:16.107 292 13206.83 577.53 57250.41 88888.00 2008-10-18 03:11:17.107 292 13207.22 577.41 57250.54 88888.00 2008-10-18 03:11:18.107 292 13206.05 578.15 57250.05 88888.00 2008-10-18 03:11:19.107 292 13206.44 577.78 57250.54 88888.00 2008-10-18 03:11:20.107 292 13205.92 577.90 57250.78 88888.00 2008-10-18 03:11:21.107 292 13205.92 578.03 57250.78 88888.00 2008-10-18 03:11:22.107 292 13206.44 578.03 57250.90 88888.00 2008-10-18 03:11:23.107 292 13205.92 578.15 57250.78 88888.00 2008-10-18 03:11:24.107 292 13205.66 578.15 57251.03 88888.00 2008-10-18 03:11:25.107 292 13206.05 578.77 57250.66 88888.00 2008-10-18 03:11:26.107 292 13206.18 577.90 57250.41 88888.00 2008-10-18 03:11:27.107 292 13205.66 577.65 57250.90 88888.00 2008-10-18 03:11:28.107 292 13205.53 577.90 57250.29 88888.00 2008-10-18 03:11:29.107 292 13206.05 577.78 57250.78 88888.00 2008-10-18 03:11:30.107 292 13205.92 579.02 57250.90 88888.00 2008-10-18 03:11:31.107 292 13205.40 578.15 57251.03 88888.00 2008-10-18 03:11:32.107 292 13206.57 577.53 57250.54 88888.00 2008-10-18 03:11:33.107 292 13206.44 578.03 57250.29 88888.00 2008-10-18 03:11:34.107 292 13205.92 578.64 57251.64 88888.00 2008-10-18 03:11:35.107 292 13206.31 578.27 57251.27 88888.00 2008-10-18 03:11:36.107 292 13206.18 577.78 57251.27 88888.00 2008-10-18 03:11:37.107 292 13206.18 578.15 57250.54 88888.00 2008-10-18 03:11:38.107 292 13206.44 578.40 57250.66 88888.00 2008-10-18 03:11:39.107 292 13205.79 578.03 57251.27 88888.00 2008-10-18 03:11:40.107 292 13206.44 578.27 57250.90 88888.00 2008-10-18 03:11:41.107 292 13206.70 578.40 57250.54 88888.00 2008-10-18 03:11:42.107 292 13206.05 578.40 57250.78 88888.00 2008-10-18 03:11:43.107 292 13206.31 578.15 57251.03 88888.00 2008-10-18 03:11:44.107 292 13206.05 578.03 57250.66 88888.00 2008-10-18 03:11:45.107 292 13206.18 578.03 57250.17 88888.00 2008-10-18 03:11:46.107 292 13206.18 578.03 57250.90 88888.00 2008-10-18 03:11:47.107 292 13206.18 577.28 57250.90 88888.00 2008-10-18 03:11:48.107 292 13206.05 577.78 57250.54 88888.00 2008-10-18 03:11:49.107 292 13205.92 577.90 57250.17 88888.00 2008-10-18 03:11:50.107 292 13206.18 578.15 57250.29 88888.00 2008-10-18 03:11:51.107 292 13206.05 577.41 57250.90 88888.00 2008-10-18 03:11:52.107 292 13205.53 578.89 57250.17 88888.00 2008-10-18 03:11:53.107 292 13206.83 578.15 57251.03 88888.00 2008-10-18 03:11:54.107 292 13205.27 578.03 57251.27 88888.00 2008-10-18 03:11:55.107 292 13205.53 578.89 57250.29 88888.00 2008-10-18 03:11:56.107 292 13206.18 577.90 57250.66 88888.00 2008-10-18 03:11:57.107 292 13206.31 577.90 57251.15 88888.00 2008-10-18 03:11:58.107 292 13206.70 578.64 57250.78 88888.00 2008-10-18 03:11:59.107 292 13205.66 577.90 57251.27 88888.00 2008-10-18 03:12:00.107 292 13206.31 577.53 57250.78 88888.00 2008-10-18 03:12:01.107 292 13206.96 578.52 57250.66 88888.00 2008-10-18 03:12:02.107 292 13206.44 578.27 57250.54 88888.00 2008-10-18 03:12:03.107 292 13205.92 578.77 57250.29 88888.00 2008-10-18 03:12:04.107 292 13206.18 578.27 57250.66 88888.00 2008-10-18 03:12:05.107 292 13205.66 577.78 57250.78 88888.00 2008-10-18 03:12:06.107 292 13205.66 578.03 57250.66 88888.00 2008-10-18 03:12:07.107 292 13205.79 578.15 57251.27 88888.00 2008-10-18 03:12:08.107 292 13205.27 577.78 57251.03 88888.00 2008-10-18 03:12:09.107 292 13205.66 577.90 57250.41 88888.00 2008-10-18 03:12:10.107 292 13205.66 577.28 57251.27 88888.00 2008-10-18 03:12:11.107 292 13205.53 577.90 57250.54 88888.00 2008-10-18 03:12:12.107 292 13205.14 577.90 57250.29 88888.00 2008-10-18 03:12:13.107 292 13204.75 577.90 57250.29 88888.00 2008-10-18 03:12:14.107 292 13206.05 577.90 57250.66 88888.00 2008-10-18 03:12:15.107 292 13205.27 577.78 57250.78 88888.00 2008-10-18 03:12:16.107 292 13205.66 578.03 57250.78 88888.00 2008-10-18 03:12:17.107 292 13205.92 578.27 57250.54 88888.00 2008-10-18 03:12:18.107 292 13205.40 577.78 57250.41 88888.00 2008-10-18 03:12:19.107 292 13205.01 577.53 57251.03 88888.00 2008-10-18 03:12:20.107 292 13205.53 577.53 57250.29 88888.00 2008-10-18 03:12:21.107 292 13205.66 578.15 57251.03 88888.00 2008-10-18 03:12:22.107 292 13206.31 578.03 57250.90 88888.00 2008-10-18 03:12:23.107 292 13205.66 577.41 57250.29 88888.00 2008-10-18 03:12:24.107 292 13204.88 577.78 57251.39 88888.00 2008-10-18 03:12:25.107 292 13205.92 577.78 57250.54 88888.00 2008-10-18 03:12:26.107 292 13206.31 577.65 57250.29 88888.00 2008-10-18 03:12:27.107 292 13205.66 578.15 57250.90 88888.00 2008-10-18 03:12:28.107 292 13205.66 577.65 57250.78 88888.00 2008-10-18 03:12:29.107 292 13205.66 578.03 57250.29 88888.00 2008-10-18 03:12:30.107 292 13205.14 578.03 57250.66 88888.00 2008-10-18 03:12:31.107 292 13205.79 578.03 57250.29 88888.00 2008-10-18 03:12:32.107 292 13205.66 578.15 57250.54 88888.00 2008-10-18 03:12:33.107 292 13206.44 577.65 57249.44 88888.00 2008-10-18 03:12:34.107 292 13205.66 577.41 57250.66 88888.00 2008-10-18 03:12:35.107 292 13205.79 577.78 57251.03 88888.00 2008-10-18 03:12:36.107 292 13205.92 578.27 57250.17 88888.00 2008-10-18 03:12:37.107 292 13206.31 577.90 57250.41 88888.00 2008-10-18 03:12:38.107 292 13205.53 577.53 57251.03 88888.00 2008-10-18 03:12:39.107 292 13205.66 577.53 57250.41 88888.00 2008-10-18 03:12:40.107 292 13205.53 577.78 57250.17 88888.00 2008-10-18 03:12:41.107 292 13205.79 577.65 57249.68 88888.00 2008-10-18 03:12:42.107 292 13206.31 578.52 57250.66 88888.00 2008-10-18 03:12:43.107 292 13205.92 577.65 57250.78 88888.00 2008-10-18 03:12:44.107 292 13205.92 577.78 57250.90 88888.00 2008-10-18 03:12:45.107 292 13206.05 578.40 57250.78 88888.00 2008-10-18 03:12:46.107 292 13206.05 577.65 57250.29 88888.00 2008-10-18 03:12:47.107 292 13205.53 577.65 57250.78 88888.00 2008-10-18 03:12:48.107 292 13206.18 577.03 57250.29 88888.00 2008-10-18 03:12:49.107 292 13206.05 577.90 57250.29 88888.00 2008-10-18 03:12:50.107 292 13205.53 577.65 57250.29 88888.00 2008-10-18 03:12:51.107 292 13205.53 577.78 57250.90 88888.00 2008-10-18 03:12:52.107 292 13206.57 577.65 57250.17 88888.00 2008-10-18 03:12:53.107 292 13205.79 577.65 57250.66 88888.00 2008-10-18 03:12:54.107 292 13205.79 578.03 57250.54 88888.00 2008-10-18 03:12:55.107 292 13205.92 577.90 57250.78 88888.00 2008-10-18 03:12:56.107 292 13205.40 578.52 57250.05 88888.00 2008-10-18 03:12:57.107 292 13206.05 578.03 57250.41 88888.00 2008-10-18 03:12:58.107 292 13205.53 577.16 57250.05 88888.00 2008-10-18 03:12:59.107 292 13206.05 577.65 57250.41 88888.00 2008-10-18 03:13:00.107 292 13205.27 577.65 57250.17 88888.00 2008-10-18 03:13:01.107 292 13205.92 578.15 57250.29 88888.00 2008-10-18 03:13:02.107 292 13204.88 578.03 57250.05 88888.00 2008-10-18 03:13:03.107 292 13205.66 577.53 57250.41 88888.00 2008-10-18 03:13:04.107 292 13205.01 577.90 57250.41 88888.00 2008-10-18 03:13:05.107 292 13205.40 577.16 57250.66 88888.00 2008-10-18 03:13:06.107 292 13205.27 578.03 57250.17 88888.00 2008-10-18 03:13:07.107 292 13205.66 577.78 57250.90 88888.00 2008-10-18 03:13:08.107 292 13205.53 578.40 57250.41 88888.00 2008-10-18 03:13:09.107 292 13206.18 577.53 57250.29 88888.00 2008-10-18 03:13:10.107 292 13205.79 577.65 57250.29 88888.00 2008-10-18 03:13:11.107 292 13205.40 577.90 57249.93 88888.00 2008-10-18 03:13:12.107 292 13205.66 577.78 57250.41 88888.00 2008-10-18 03:13:13.107 292 13205.14 576.91 57250.41 88888.00 2008-10-18 03:13:14.107 292 13206.18 577.53 57250.29 88888.00 2008-10-18 03:13:15.107 292 13205.79 577.53 57250.29 88888.00 2008-10-18 03:13:16.107 292 13205.66 577.65 57250.78 88888.00 2008-10-18 03:13:17.107 292 13205.92 578.03 57250.17 88888.00 2008-10-18 03:13:18.107 292 13206.05 577.65 57250.54 88888.00 2008-10-18 03:13:19.107 292 13205.53 577.78 57250.54 88888.00 2008-10-18 03:13:20.107 292 13205.14 577.78 57250.41 88888.00 2008-10-18 03:13:21.107 292 13206.05 577.28 57250.29 88888.00 2008-10-18 03:13:22.107 292 13205.66 577.90 57250.78 88888.00 2008-10-18 03:13:23.107 292 13205.53 577.90 57251.15 88888.00 2008-10-18 03:13:24.107 292 13204.75 577.16 57250.29 88888.00 2008-10-18 03:13:25.107 292 13205.27 578.15 57250.66 88888.00 2008-10-18 03:13:26.107 292 13204.88 577.90 57250.66 88888.00 2008-10-18 03:13:27.107 292 13205.92 577.53 57251.03 88888.00 2008-10-18 03:13:28.107 292 13205.53 578.40 57250.66 88888.00 2008-10-18 03:13:29.107 292 13205.40 577.53 57249.68 88888.00 2008-10-18 03:13:30.107 292 13206.18 577.28 57250.41 88888.00 2008-10-18 03:13:31.107 292 13205.01 578.27 57250.54 88888.00 2008-10-18 03:13:32.107 292 13205.92 577.53 57249.93 88888.00 2008-10-18 03:13:33.107 292 13204.75 577.65 57250.05 88888.00 2008-10-18 03:13:34.107 292 13205.40 578.15 57250.54 88888.00 2008-10-18 03:13:35.107 292 13205.27 577.65 57250.54 88888.00 2008-10-18 03:13:36.107 292 13205.53 577.41 57250.41 88888.00 2008-10-18 03:13:37.107 292 13205.92 577.28 57250.29 88888.00 2008-10-18 03:13:38.107 292 13205.53 577.41 57250.05 88888.00 2008-10-18 03:13:39.107 292 13205.40 577.53 57250.29 88888.00 2008-10-18 03:13:40.107 292 13206.44 577.65 57250.29 88888.00 2008-10-18 03:13:41.107 292 13205.66 577.78 57249.80 88888.00 2008-10-18 03:13:42.107 292 13205.40 577.65 57251.15 88888.00 2008-10-18 03:13:43.107 292 13205.53 577.53 57249.93 88888.00 2008-10-18 03:13:44.107 292 13205.14 578.03 57250.41 88888.00 2008-10-18 03:13:45.107 292 13204.75 577.28 57250.29 88888.00 2008-10-18 03:13:46.107 292 13205.53 577.90 57250.05 88888.00 2008-10-18 03:13:47.107 292 13206.05 577.65 57249.80 88888.00 2008-10-18 03:13:48.107 292 13205.14 578.15 57250.54 88888.00 2008-10-18 03:13:49.107 292 13205.92 577.53 57250.54 88888.00 2008-10-18 03:13:50.107 292 13204.88 578.03 57250.05 88888.00 2008-10-18 03:13:51.107 292 13205.53 577.65 57250.54 88888.00 2008-10-18 03:13:52.107 292 13205.53 577.41 57250.29 88888.00 2008-10-18 03:13:53.107 292 13205.40 578.64 57250.54 88888.00 2008-10-18 03:13:54.107 292 13205.01 577.90 57250.29 88888.00 2008-10-18 03:13:55.107 292 13205.14 576.91 57250.17 88888.00 2008-10-18 03:13:56.107 292 13205.66 577.65 57251.03 88888.00 2008-10-18 03:13:57.107 292 13206.44 577.78 57250.41 88888.00 2008-10-18 03:13:58.107 292 13204.49 577.65 57250.41 88888.00 2008-10-18 03:13:59.107 292 13205.79 578.27 57250.66 88888.00 2008-10-18 03:14:00.107 292 13206.70 577.65 57250.66 88888.00 2008-10-18 03:14:01.107 292 13206.05 577.78 57251.03 88888.00 2008-10-18 03:14:02.107 292 13205.14 578.15 57250.17 88888.00 2008-10-18 03:14:03.107 292 13205.27 577.90 57250.66 88888.00 2008-10-18 03:14:04.107 292 13205.14 578.03 57250.54 88888.00 2008-10-18 03:14:05.107 292 13205.53 578.27 57251.03 88888.00 2008-10-18 03:14:06.107 292 13205.79 577.41 57250.05 88888.00 2008-10-18 03:14:07.107 292 13205.92 577.90 57249.93 88888.00 2008-10-18 03:14:08.107 292 13205.53 578.27 57250.78 88888.00 2008-10-18 03:14:09.107 292 13205.14 577.90 57250.17 88888.00 2008-10-18 03:14:10.107 292 13205.92 577.65 57250.41 88888.00 2008-10-18 03:14:11.107 292 13205.27 577.78 57250.17 88888.00 2008-10-18 03:14:12.107 292 13205.66 577.90 57250.54 88888.00 2008-10-18 03:14:13.107 292 13205.79 577.90 57250.90 88888.00 2008-10-18 03:14:14.107 292 13205.79 578.15 57249.68 88888.00 2008-10-18 03:14:15.107 292 13205.66 577.90 57250.29 88888.00 2008-10-18 03:14:16.107 292 13205.01 577.53 57250.66 88888.00 2008-10-18 03:14:17.107 292 13205.53 577.53 57249.56 88888.00 2008-10-18 03:14:18.107 292 13205.66 577.28 57249.93 88888.00 2008-10-18 03:14:19.107 292 13205.40 577.16 57250.41 88888.00 2008-10-18 03:14:20.107 292 13205.40 577.28 57250.78 88888.00 2008-10-18 03:14:21.107 292 13206.18 577.53 57249.56 88888.00 2008-10-18 03:14:22.107 292 13206.18 577.78 57250.29 88888.00 2008-10-18 03:14:23.107 292 13205.53 578.03 57249.31 88888.00 2008-10-18 03:14:24.107 292 13205.01 577.65 57250.54 88888.00 2008-10-18 03:14:25.107 292 13205.92 577.03 57249.93 88888.00 2008-10-18 03:14:26.107 292 13204.88 577.53 57249.93 88888.00 2008-10-18 03:14:27.107 292 13205.66 577.78 57250.17 88888.00 2008-10-18 03:14:28.107 292 13205.53 577.53 57250.29 88888.00 2008-10-18 03:14:29.107 292 13205.79 577.65 57250.41 88888.00 2008-10-18 03:14:30.107 292 13205.40 577.53 57250.54 88888.00 2008-10-18 03:14:31.107 292 13205.40 577.78 57250.29 88888.00 2008-10-18 03:14:32.107 292 13205.01 578.15 57250.05 88888.00 2008-10-18 03:14:33.107 292 13205.53 577.78 57250.05 88888.00 2008-10-18 03:14:34.107 292 13205.66 577.53 57249.93 88888.00 2008-10-18 03:14:35.107 292 13204.88 577.65 57250.17 88888.00 2008-10-18 03:14:36.107 292 13205.27 577.78 57250.17 88888.00 2008-10-18 03:14:37.107 292 13205.53 578.15 57250.78 88888.00 2008-10-18 03:14:38.107 292 13205.53 577.90 57250.17 88888.00 2008-10-18 03:14:39.107 292 13205.14 577.65 57250.41 88888.00 2008-10-18 03:14:40.107 292 13205.40 577.90 57250.78 88888.00 2008-10-18 03:14:41.107 292 13205.27 577.65 57250.29 88888.00 2008-10-18 03:14:42.107 292 13205.66 577.16 57249.68 88888.00 2008-10-18 03:14:43.107 292 13204.88 577.65 57250.41 88888.00 2008-10-18 03:14:44.107 292 13205.40 578.03 57250.05 88888.00 2008-10-18 03:14:45.107 292 13204.88 577.90 57250.17 88888.00 2008-10-18 03:14:46.107 292 13204.88 577.90 57249.93 88888.00 2008-10-18 03:14:47.107 292 13206.05 578.15 57250.29 88888.00 2008-10-18 03:14:48.107 292 13205.40 577.65 57250.05 88888.00 2008-10-18 03:14:49.107 292 13205.66 578.15 57250.05 88888.00 2008-10-18 03:14:50.107 292 13205.79 577.78 57249.80 88888.00 2008-10-18 03:14:51.107 292 13206.44 577.78 57250.05 88888.00 2008-10-18 03:14:52.107 292 13205.92 577.90 57250.54 88888.00 2008-10-18 03:14:53.107 292 13205.14 577.53 57249.44 88888.00 2008-10-18 03:14:54.107 292 13204.88 577.78 57250.78 88888.00 2008-10-18 03:14:55.107 292 13205.27 578.15 57249.93 88888.00 2008-10-18 03:14:56.107 292 13205.53 577.53 57250.54 88888.00 2008-10-18 03:14:57.107 292 13205.01 577.53 57249.68 88888.00 2008-10-18 03:14:58.107 292 13205.53 578.64 57249.68 88888.00 2008-10-18 03:14:59.107 292 13205.66 578.52 57249.93 88888.00 2008-10-18 03:15:00.107 292 13206.18 577.90 57249.93 88888.00 2008-10-18 03:15:01.107 292 13205.79 578.03 57250.29 88888.00 2008-10-18 03:15:02.107 292 13205.66 577.78 57250.66 88888.00 2008-10-18 03:15:03.107 292 13205.66 577.78 57249.68 88888.00 2008-10-18 03:15:04.107 292 13205.40 577.78 57250.41 88888.00 2008-10-18 03:15:05.107 292 13205.92 578.77 57250.17 88888.00 2008-10-18 03:15:06.107 292 13205.66 578.64 57250.17 88888.00 2008-10-18 03:15:07.107 292 13205.40 578.15 57250.78 88888.00 2008-10-18 03:15:08.107 292 13206.05 578.03 57249.68 88888.00 2008-10-18 03:15:09.107 292 13206.31 578.40 57250.90 88888.00 2008-10-18 03:15:10.107 292 13205.92 578.03 57250.54 88888.00 2008-10-18 03:15:11.107 292 13205.66 578.15 57249.56 88888.00 2008-10-18 03:15:12.107 292 13205.53 578.27 57250.66 88888.00 2008-10-18 03:15:13.107 292 13206.18 578.03 57250.05 88888.00 2008-10-18 03:15:14.107 292 13205.79 577.90 57250.54 88888.00 2008-10-18 03:15:15.107 292 13206.05 577.78 57250.66 88888.00 2008-10-18 03:15:16.107 292 13205.79 578.27 57250.54 88888.00 2008-10-18 03:15:17.107 292 13206.83 577.28 57250.29 88888.00 2008-10-18 03:15:18.107 292 13206.18 578.64 57250.29 88888.00 2008-10-18 03:15:19.107 292 13205.92 577.90 57250.29 88888.00 2008-10-18 03:15:20.107 292 13206.70 577.90 57250.05 88888.00 2008-10-18 03:15:21.107 292 13206.44 578.15 57249.80 88888.00 2008-10-18 03:15:22.107 292 13205.53 578.15 57249.68 88888.00 2008-10-18 03:15:23.107 292 13206.70 577.65 57250.17 88888.00 2008-10-18 03:15:24.107 292 13206.70 577.65 57250.66 88888.00 2008-10-18 03:15:25.107 292 13207.09 578.77 57250.78 88888.00 2008-10-18 03:15:26.107 292 13206.18 578.40 57250.41 88888.00 2008-10-18 03:15:27.107 292 13205.79 578.15 57250.78 88888.00 2008-10-18 03:15:28.107 292 13205.40 577.78 57250.78 88888.00 2008-10-18 03:15:29.107 292 13206.05 577.78 57250.66 88888.00 2008-10-18 03:15:30.107 292 13205.40 578.03 57250.29 88888.00 2008-10-18 03:15:31.107 292 13206.18 578.27 57250.17 88888.00 2008-10-18 03:15:32.107 292 13205.66 577.53 57250.54 88888.00 2008-10-18 03:15:33.107 292 13205.92 578.03 57250.78 88888.00 2008-10-18 03:15:34.107 292 13205.92 577.28 57250.29 88888.00 2008-10-18 03:15:35.107 292 13206.70 578.27 57249.93 88888.00 2008-10-18 03:15:36.107 292 13206.05 577.90 57250.05 88888.00 2008-10-18 03:15:37.107 292 13206.31 577.65 57250.41 88888.00 2008-10-18 03:15:38.107 292 13205.92 577.53 57251.03 88888.00 2008-10-18 03:15:39.107 292 13205.53 578.27 57249.56 88888.00 2008-10-18 03:15:40.107 292 13205.53 577.78 57249.93 88888.00 2008-10-18 03:15:41.107 292 13206.18 577.90 57250.29 88888.00 2008-10-18 03:15:42.107 292 13205.92 577.65 57250.66 88888.00 2008-10-18 03:15:43.107 292 13205.27 577.65 57250.41 88888.00 2008-10-18 03:15:44.107 292 13205.66 577.78 57250.66 88888.00 2008-10-18 03:15:45.107 292 13206.31 578.15 57250.29 88888.00 2008-10-18 03:15:46.107 292 13206.44 577.41 57250.66 88888.00 2008-10-18 03:15:47.107 292 13206.44 577.78 57250.05 88888.00 2008-10-18 03:15:48.107 292 13206.05 577.28 57250.54 88888.00 2008-10-18 03:15:49.107 292 13205.92 577.65 57249.93 88888.00 2008-10-18 03:15:50.107 292 13205.66 578.15 57249.80 88888.00 2008-10-18 03:15:51.107 292 13206.05 578.27 57250.29 88888.00 2008-10-18 03:15:52.107 292 13205.53 578.27 57250.29 88888.00 2008-10-18 03:15:53.107 292 13206.44 577.28 57250.41 88888.00 2008-10-18 03:15:54.107 292 13206.44 577.53 57250.17 88888.00 2008-10-18 03:15:55.107 292 13205.53 577.90 57250.54 88888.00 2008-10-18 03:15:56.107 292 13206.05 578.15 57251.15 88888.00 2008-10-18 03:15:57.107 292 13206.57 577.53 57250.66 88888.00 2008-10-18 03:15:58.107 292 13206.83 577.90 57250.66 88888.00 2008-10-18 03:15:59.107 292 13206.18 578.03 57250.29 88888.00 2008-10-18 03:16:00.107 292 13206.70 577.53 57251.03 88888.00 2008-10-18 03:16:01.107 292 13205.79 577.90 57250.54 88888.00 2008-10-18 03:16:02.107 292 13206.18 578.15 57250.41 88888.00 2008-10-18 03:16:03.107 292 13206.44 578.15 57250.05 88888.00 2008-10-18 03:16:04.107 292 13206.05 578.52 57250.54 88888.00 2008-10-18 03:16:05.107 292 13206.57 578.40 57250.54 88888.00 2008-10-18 03:16:06.107 292 13206.05 577.90 57250.29 88888.00 2008-10-18 03:16:07.107 292 13206.31 578.03 57250.29 88888.00 2008-10-18 03:16:08.107 292 13206.96 578.27 57250.90 88888.00 2008-10-18 03:16:09.107 292 13206.18 577.41 57249.80 88888.00 2008-10-18 03:16:10.107 292 13206.96 577.78 57250.54 88888.00 2008-10-18 03:16:11.107 292 13205.92 578.40 57250.29 88888.00 2008-10-18 03:16:12.107 292 13204.88 578.15 57250.41 88888.00 2008-10-18 03:16:13.107 292 13206.57 578.27 57250.05 88888.00 2008-10-18 03:16:14.107 292 13205.92 577.90 57250.54 88888.00 2008-10-18 03:16:15.107 292 13205.79 577.78 57250.17 88888.00 2008-10-18 03:16:16.107 292 13206.05 577.41 57250.17 88888.00 2008-10-18 03:16:17.107 292 13205.40 577.53 57250.05 88888.00 2008-10-18 03:16:18.107 292 13205.92 577.28 57250.78 88888.00 2008-10-18 03:16:19.107 292 13205.92 578.03 57249.93 88888.00 2008-10-18 03:16:20.107 292 13205.79 577.53 57249.93 88888.00 2008-10-18 03:16:21.107 292 13206.05 577.78 57250.29 88888.00 2008-10-18 03:16:22.107 292 13206.05 577.78 57251.03 88888.00 2008-10-18 03:16:23.107 292 13205.79 578.15 57250.90 88888.00 2008-10-18 03:16:24.107 292 13205.66 577.65 57250.05 88888.00 2008-10-18 03:16:25.107 292 13206.05 578.40 57249.93 88888.00 2008-10-18 03:16:26.107 292 13206.18 577.90 57250.78 88888.00 2008-10-18 03:16:27.107 292 13206.05 578.15 57249.44 88888.00 2008-10-18 03:16:28.107 292 13205.79 577.90 57250.29 88888.00 2008-10-18 03:16:29.107 292 13205.79 578.03 57250.66 88888.00 2008-10-18 03:16:30.107 292 13206.31 577.90 57250.66 88888.00 2008-10-18 03:16:31.107 292 13206.18 578.15 57249.93 88888.00 2008-10-18 03:16:32.107 292 13205.92 577.90 57250.41 88888.00 2008-10-18 03:16:33.107 292 13205.66 578.15 57250.17 88888.00 2008-10-18 03:16:34.107 292 13206.31 578.03 57250.17 88888.00 2008-10-18 03:16:35.107 292 13205.92 578.03 57250.54 88888.00 2008-10-18 03:16:36.107 292 13205.79 577.90 57250.17 88888.00 2008-10-18 03:16:37.107 292 13205.27 578.27 57250.78 88888.00 2008-10-18 03:16:38.107 292 13205.66 578.52 57250.41 88888.00 2008-10-18 03:16:39.107 292 13206.18 577.90 57250.17 88888.00 2008-10-18 03:16:40.107 292 13206.18 578.03 57250.17 88888.00 2008-10-18 03:16:41.107 292 13205.66 578.15 57250.29 88888.00 2008-10-18 03:16:42.107 292 13206.18 578.15 57250.78 88888.00 2008-10-18 03:16:43.107 292 13205.27 578.27 57250.05 88888.00 2008-10-18 03:16:44.107 292 13205.40 578.52 57250.05 88888.00 2008-10-18 03:16:45.107 292 13206.18 577.53 57250.29 88888.00 2008-10-18 03:16:46.107 292 13206.05 578.27 57250.29 88888.00 2008-10-18 03:16:47.107 292 13206.18 578.03 57249.93 88888.00 2008-10-18 03:16:48.107 292 13205.79 578.15 57250.29 88888.00 2008-10-18 03:16:49.107 292 13206.31 578.27 57250.29 88888.00 2008-10-18 03:16:50.107 292 13205.79 578.64 57250.29 88888.00 2008-10-18 03:16:51.107 292 13206.31 578.64 57250.05 88888.00 2008-10-18 03:16:52.107 292 13205.01 578.64 57249.93 88888.00 2008-10-18 03:16:53.107 292 13206.31 578.64 57250.66 88888.00 2008-10-18 03:16:54.107 292 13205.53 578.15 57250.78 88888.00 2008-10-18 03:16:55.107 292 13206.31 578.77 57250.29 88888.00 2008-10-18 03:16:56.107 292 13205.79 577.90 57250.41 88888.00 2008-10-18 03:16:57.107 292 13206.18 577.78 57250.41 88888.00 2008-10-18 03:16:58.107 292 13206.05 577.90 57250.78 88888.00 2008-10-18 03:16:59.107 292 13206.05 578.03 57250.54 88888.00 2008-10-18 03:17:00.107 292 13205.66 578.03 57250.29 88888.00 2008-10-18 03:17:01.107 292 13206.57 578.40 57250.29 88888.00 2008-10-18 03:17:02.107 292 13206.57 578.52 57250.41 88888.00 2008-10-18 03:17:03.107 292 13205.79 577.90 57250.90 88888.00 2008-10-18 03:17:04.107 292 13206.44 577.90 57249.93 88888.00 2008-10-18 03:17:05.107 292 13206.31 578.40 57250.66 88888.00 2008-10-18 03:17:06.107 292 13206.05 578.03 57250.54 88888.00 2008-10-18 03:17:07.107 292 13206.05 578.03 57250.78 88888.00 2008-10-18 03:17:08.107 292 13206.44 577.90 57250.05 88888.00 2008-10-18 03:17:09.107 292 13205.40 577.53 57250.78 88888.00 2008-10-18 03:17:10.107 292 13206.05 577.16 57249.93 88888.00 2008-10-18 03:17:11.107 292 13205.92 578.64 57250.41 88888.00 2008-10-18 03:17:12.107 292 13205.27 578.40 57250.41 88888.00 2008-10-18 03:17:13.107 292 13206.05 578.15 57250.78 88888.00 2008-10-18 03:17:14.107 292 13205.53 578.64 57250.29 88888.00 2008-10-18 03:17:15.107 292 13206.31 577.78 57249.44 88888.00 2008-10-18 03:17:16.107 292 13206.44 578.03 57249.93 88888.00 2008-10-18 03:17:17.107 292 13205.79 577.53 57250.05 88888.00 2008-10-18 03:17:18.107 292 13205.66 577.65 57249.56 88888.00 2008-10-18 03:17:19.107 292 13205.53 577.78 57250.29 88888.00 2008-10-18 03:17:20.107 292 13206.18 578.52 57250.17 88888.00 2008-10-18 03:17:21.107 292 13205.66 577.53 57250.17 88888.00 2008-10-18 03:17:22.107 292 13205.01 578.77 57250.05 88888.00 2008-10-18 03:17:23.107 292 13205.01 578.15 57250.66 88888.00 2008-10-18 03:17:24.107 292 13205.40 577.65 57249.80 88888.00 2008-10-18 03:17:25.107 292 13204.88 577.41 57250.41 88888.00 2008-10-18 03:17:26.107 292 13205.40 578.27 57250.41 88888.00 2008-10-18 03:17:27.107 292 13205.01 578.15 57250.66 88888.00 2008-10-18 03:17:28.107 292 13205.14 577.53 57249.68 88888.00 2008-10-18 03:17:29.107 292 13205.27 578.15 57250.05 88888.00 2008-10-18 03:17:30.107 292 13205.27 578.40 57250.54 88888.00 2008-10-18 03:17:31.107 292 13204.62 578.03 57249.80 88888.00 2008-10-18 03:17:32.107 292 13205.14 578.64 57250.41 88888.00 2008-10-18 03:17:33.107 292 13205.79 578.27 57250.17 88888.00 2008-10-18 03:17:34.107 292 13205.27 577.53 57250.17 88888.00 2008-10-18 03:17:35.107 292 13205.66 577.65 57249.80 88888.00 2008-10-18 03:17:36.107 292 13205.66 578.40 57250.17 88888.00 2008-10-18 03:17:37.107 292 13205.01 577.53 57249.93 88888.00 2008-10-18 03:17:38.107 292 13205.40 577.90 57250.17 88888.00 2008-10-18 03:17:39.107 292 13205.92 577.90 57250.29 88888.00 2008-10-18 03:17:40.107 292 13206.05 577.90 57250.05 88888.00 2008-10-18 03:17:41.107 292 13205.79 577.41 57250.05 88888.00 2008-10-18 03:17:42.107 292 13205.66 578.40 57250.17 88888.00 2008-10-18 03:17:43.107 292 13205.27 577.90 57250.66 88888.00 2008-10-18 03:17:44.107 292 13206.05 578.52 57250.41 88888.00 2008-10-18 03:17:45.107 292 13205.92 578.27 57249.93 88888.00 2008-10-18 03:17:46.107 292 13205.66 577.90 57250.54 88888.00 2008-10-18 03:17:47.107 292 13205.92 577.90 57250.05 88888.00 2008-10-18 03:17:48.107 292 13205.01 578.03 57250.66 88888.00 2008-10-18 03:17:49.107 292 13205.27 578.15 57249.56 88888.00 2008-10-18 03:17:50.107 292 13205.27 578.15 57250.05 88888.00 2008-10-18 03:17:51.107 292 13205.40 578.77 57249.80 88888.00 2008-10-18 03:17:52.107 292 13205.14 578.77 57249.93 88888.00 2008-10-18 03:17:53.107 292 13205.14 577.90 57250.05 88888.00 2008-10-18 03:17:54.107 292 13204.62 578.52 57250.17 88888.00 2008-10-18 03:17:55.107 292 13204.88 578.15 57249.80 88888.00 2008-10-18 03:17:56.107 292 13205.66 578.27 57250.66 88888.00 2008-10-18 03:17:57.107 292 13205.53 578.52 57250.41 88888.00 2008-10-18 03:17:58.107 292 13205.27 578.40 57250.66 88888.00 2008-10-18 03:17:59.107 292 13205.40 577.28 57249.68 88888.00 2008-10-18 03:18:00.107 292 13205.27 578.27 57249.93 88888.00 2008-10-18 03:18:01.107 292 13205.53 578.77 57250.05 88888.00 2008-10-18 03:18:02.107 292 13205.40 578.64 57250.29 88888.00 2008-10-18 03:18:03.107 292 13205.92 578.15 57250.29 88888.00 2008-10-18 03:18:04.107 292 13205.79 577.90 57250.29 88888.00 2008-10-18 03:18:05.107 292 13205.40 578.03 57250.17 88888.00 2008-10-18 03:18:06.107 292 13205.40 578.52 57250.29 88888.00 2008-10-18 03:18:07.107 292 13205.40 578.40 57250.41 88888.00 2008-10-18 03:18:08.107 292 13205.53 577.90 57249.80 88888.00 2008-10-18 03:18:09.107 292 13205.79 578.52 57250.17 88888.00 2008-10-18 03:18:10.107 292 13205.40 577.90 57250.17 88888.00 2008-10-18 03:18:11.107 292 13205.79 579.02 57250.05 88888.00 2008-10-18 03:18:12.107 292 13205.53 578.52 57250.29 88888.00 2008-10-18 03:18:13.107 292 13205.14 577.90 57250.41 88888.00 2008-10-18 03:18:14.107 292 13204.88 578.40 57249.68 88888.00 2008-10-18 03:18:15.107 292 13205.40 578.52 57250.66 88888.00 2008-10-18 03:18:16.107 292 13205.40 578.15 57250.78 88888.00 2008-10-18 03:18:17.107 292 13205.53 578.15 57250.54 88888.00 2008-10-18 03:18:18.107 292 13205.01 577.78 57250.05 88888.00 2008-10-18 03:18:19.107 292 13205.27 578.15 57250.90 88888.00 2008-10-18 03:18:20.107 292 13205.66 578.03 57250.41 88888.00 2008-10-18 03:18:21.107 292 13205.01 578.15 57250.41 88888.00 2008-10-18 03:18:22.107 292 13205.92 577.41 57249.93 88888.00 2008-10-18 03:18:23.107 292 13205.40 578.15 57249.68 88888.00 2008-10-18 03:18:24.107 292 13205.40 578.03 57249.44 88888.00 2008-10-18 03:18:25.107 292 13205.14 578.40 57249.93 88888.00 2008-10-18 03:18:26.107 292 13206.18 578.15 57250.17 88888.00 2008-10-18 03:18:27.107 292 13205.27 578.15 57250.29 88888.00 2008-10-18 03:18:28.107 292 13205.27 578.27 57250.05 88888.00 2008-10-18 03:18:29.107 292 13205.14 577.90 57250.41 88888.00 2008-10-18 03:18:30.107 292 13205.53 578.64 57249.93 88888.00 2008-10-18 03:18:31.107 292 13204.88 578.27 57250.41 88888.00 2008-10-18 03:18:32.107 292 13205.14 578.77 57250.05 88888.00 2008-10-18 03:18:33.107 292 13205.01 578.03 57250.05 88888.00 2008-10-18 03:18:34.107 292 13205.66 578.77 57250.17 88888.00 2008-10-18 03:18:35.107 292 13205.79 578.64 57249.56 88888.00 2008-10-18 03:18:36.107 292 13205.27 578.27 57250.17 88888.00 2008-10-18 03:18:37.107 292 13205.27 578.64 57250.78 88888.00 2008-10-18 03:18:38.107 292 13205.53 577.90 57249.80 88888.00 2008-10-18 03:18:39.107 292 13205.40 577.90 57250.17 88888.00 2008-10-18 03:18:40.107 292 13205.01 578.27 57250.29 88888.00 2008-10-18 03:18:41.107 292 13205.92 577.78 57249.80 88888.00 2008-10-18 03:18:42.107 292 13206.18 578.03 57249.68 88888.00 2008-10-18 03:18:43.107 292 13205.01 577.65 57249.80 88888.00 2008-10-18 03:18:44.107 292 13205.27 578.03 57249.93 88888.00 2008-10-18 03:18:45.107 292 13205.01 578.77 57250.29 88888.00 2008-10-18 03:18:46.107 292 13205.53 579.02 57249.93 88888.00 2008-10-18 03:18:47.107 292 13205.53 577.78 57250.54 88888.00 2008-10-18 03:18:48.107 292 13205.79 577.90 57249.93 88888.00 2008-10-18 03:18:49.107 292 13205.40 578.52 57250.29 88888.00 2008-10-18 03:18:50.107 292 13205.14 578.27 57249.56 88888.00 2008-10-18 03:18:51.107 292 13205.92 577.53 57249.68 88888.00 2008-10-18 03:18:52.107 292 13205.27 578.15 57249.80 88888.00 2008-10-18 03:18:53.107 292 13205.01 578.77 57249.56 88888.00 2008-10-18 03:18:54.107 292 13204.75 577.53 57249.68 88888.00 2008-10-18 03:18:55.107 292 13205.66 577.90 57249.93 88888.00 2008-10-18 03:18:56.107 292 13205.01 578.77 57250.17 88888.00 2008-10-18 03:18:57.107 292 13206.44 577.53 57250.17 88888.00 2008-10-18 03:18:58.107 292 13206.18 578.27 57250.17 88888.00 2008-10-18 03:18:59.107 292 13205.66 578.40 57249.93 88888.00 2008-10-18 03:19:00.107 292 13205.53 578.40 57250.05 88888.00 2008-10-18 03:19:01.107 292 13205.01 579.02 57249.68 88888.00 2008-10-18 03:19:02.107 292 13205.27 578.77 57250.17 88888.00 2008-10-18 03:19:03.107 292 13205.53 578.77 57250.17 88888.00 2008-10-18 03:19:04.107 292 13206.05 578.15 57250.05 88888.00 2008-10-18 03:19:05.107 292 13206.18 577.16 57249.31 88888.00 2008-10-18 03:19:06.107 292 13206.18 578.15 57250.29 88888.00 2008-10-18 03:19:07.107 292 13205.53 577.90 57250.17 88888.00 2008-10-18 03:19:08.107 292 13205.40 578.77 57250.29 88888.00 2008-10-18 03:19:09.107 292 13205.14 577.78 57250.05 88888.00 2008-10-18 03:19:10.107 292 13205.53 578.15 57249.93 88888.00 2008-10-18 03:19:11.107 292 13205.53 578.40 57249.56 88888.00 2008-10-18 03:19:12.107 292 13204.88 578.40 57249.93 88888.00 2008-10-18 03:19:13.107 292 13205.40 578.52 57250.17 88888.00 2008-10-18 03:19:14.107 292 13205.79 578.77 57249.93 88888.00 2008-10-18 03:19:15.107 292 13205.27 578.15 57249.56 88888.00 2008-10-18 03:19:16.107 292 13205.01 578.27 57250.29 88888.00 2008-10-18 03:19:17.107 292 13205.53 579.39 57250.41 88888.00 2008-10-18 03:19:18.107 292 13205.27 578.52 57249.93 88888.00 2008-10-18 03:19:19.107 292 13205.40 578.15 57249.44 88888.00 2008-10-18 03:19:20.107 292 13205.14 578.89 57250.78 88888.00 2008-10-18 03:19:21.107 292 13205.27 578.27 57250.29 88888.00 2008-10-18 03:19:22.107 292 13205.53 578.15 57249.93 88888.00 2008-10-18 03:19:23.107 292 13205.53 577.90 57249.80 88888.00 2008-10-18 03:19:24.107 292 13206.05 577.41 57250.41 88888.00 2008-10-18 03:19:25.107 292 13205.53 578.89 57250.17 88888.00 2008-10-18 03:19:26.107 292 13205.14 578.52 57249.68 88888.00 2008-10-18 03:19:27.107 292 13205.92 578.40 57250.66 88888.00 2008-10-18 03:19:28.107 292 13205.92 577.78 57249.93 88888.00 2008-10-18 03:19:29.107 292 13204.62 578.64 57250.29 88888.00 2008-10-18 03:19:30.107 292 13206.18 578.03 57250.05 88888.00 2008-10-18 03:19:31.107 292 13205.40 577.65 57249.07 88888.00 2008-10-18 03:19:32.107 292 13205.79 578.40 57250.29 88888.00 2008-10-18 03:19:33.107 292 13205.27 578.03 57249.44 88888.00 2008-10-18 03:19:34.107 292 13206.05 577.78 57250.29 88888.00 2008-10-18 03:19:35.107 292 13205.79 578.52 57249.80 88888.00 2008-10-18 03:19:36.107 292 13205.40 577.90 57249.93 88888.00 2008-10-18 03:19:37.107 292 13205.40 577.90 57249.44 88888.00 2008-10-18 03:19:38.106 292 13205.40 578.15 57250.29 88888.00 2008-10-18 03:19:39.106 292 13206.18 577.65 57250.41 88888.00 2008-10-18 03:19:40.106 292 13205.79 578.15 57250.05 88888.00 2008-10-18 03:19:41.106 292 13205.01 577.41 57250.05 88888.00 2008-10-18 03:19:42.106 292 13205.92 578.77 57249.80 88888.00 2008-10-18 03:19:43.106 292 13205.79 577.90 57250.41 88888.00 2008-10-18 03:19:44.106 292 13205.79 578.64 57249.68 88888.00 2008-10-18 03:19:45.106 292 13205.79 578.27 57249.56 88888.00 2008-10-18 03:19:46.106 292 13205.79 578.15 57249.93 88888.00 2008-10-18 03:19:47.106 292 13205.40 579.14 57250.41 88888.00 2008-10-18 03:19:48.106 292 13206.05 578.40 57249.93 88888.00 2008-10-18 03:19:49.106 292 13205.66 578.40 57250.29 88888.00 2008-10-18 03:19:50.106 292 13205.79 578.27 57249.80 88888.00 2008-10-18 03:19:51.106 292 13206.05 577.90 57249.80 88888.00 2008-10-18 03:19:52.106 292 13205.79 578.52 57250.54 88888.00 2008-10-18 03:19:53.106 292 13206.18 578.15 57249.93 88888.00 2008-10-18 03:19:54.106 292 13205.92 578.64 57250.05 88888.00 2008-10-18 03:19:55.106 292 13206.18 578.27 57250.54 88888.00 2008-10-18 03:19:56.106 292 13205.27 579.02 57250.05 88888.00 2008-10-18 03:19:57.106 292 13205.92 578.27 57250.29 88888.00 2008-10-18 03:19:58.106 292 13205.53 578.77 57249.93 88888.00 2008-10-18 03:19:59.106 292 13205.27 578.27 57249.80 88888.00 2008-10-18 03:20:00.106 292 13206.18 578.64 57250.17 88888.00 2008-10-18 03:20:01.106 292 13206.31 577.90 57249.68 88888.00 2008-10-18 03:20:02.106 292 13205.53 577.90 57249.93 88888.00 2008-10-18 03:20:03.106 292 13206.31 578.40 57250.29 88888.00 2008-10-18 03:20:04.106 292 13204.75 578.03 57250.05 88888.00 2008-10-18 03:20:05.106 292 13206.18 578.64 57250.17 88888.00 2008-10-18 03:20:06.106 292 13206.18 577.90 57250.41 88888.00 2008-10-18 03:20:07.106 292 13205.66 578.27 57250.05 88888.00 2008-10-18 03:20:08.106 292 13205.40 578.52 57250.17 88888.00 2008-10-18 03:20:09.106 292 13205.92 577.90 57250.05 88888.00 2008-10-18 03:20:10.106 292 13205.01 578.64 57250.41 88888.00 2008-10-18 03:20:11.106 292 13205.66 577.90 57249.80 88888.00 2008-10-18 03:20:12.106 292 13205.40 578.40 57250.17 88888.00 2008-10-18 03:20:13.106 292 13205.27 577.90 57250.78 88888.00 2008-10-18 03:20:14.106 292 13205.40 578.40 57250.29 88888.00 2008-10-18 03:20:15.106 292 13206.05 578.89 57250.66 88888.00 2008-10-18 03:20:16.106 292 13205.66 578.52 57250.54 88888.00 2008-10-18 03:20:17.106 292 13206.31 578.52 57250.41 88888.00 2008-10-18 03:20:18.106 292 13206.05 578.03 57250.29 88888.00 2008-10-18 03:20:19.106 292 13206.18 578.52 57250.41 88888.00 2008-10-18 03:20:20.106 292 13206.05 578.03 57250.05 88888.00 2008-10-18 03:20:21.106 292 13205.53 578.89 57250.17 88888.00 2008-10-18 03:20:22.106 292 13205.14 578.15 57249.44 88888.00 2008-10-18 03:20:23.106 292 13206.05 578.77 57250.66 88888.00 2008-10-18 03:20:24.106 292 13205.66 577.90 57249.19 88888.00 2008-10-18 03:20:25.106 292 13206.44 578.52 57249.93 88888.00 2008-10-18 03:20:26.106 292 13205.79 578.52 57250.05 88888.00 2008-10-18 03:20:27.106 292 13204.62 577.90 57250.54 88888.00 2008-10-18 03:20:28.106 292 13206.31 578.52 57250.29 88888.00 2008-10-18 03:20:29.106 292 13206.05 577.90 57250.05 88888.00 2008-10-18 03:20:30.106 292 13205.40 578.64 57250.78 88888.00 2008-10-18 03:20:31.106 292 13205.27 577.90 57250.41 88888.00 2008-10-18 03:20:32.106 292 13205.92 578.40 57249.80 88888.00 2008-10-18 03:20:33.106 292 13205.92 577.78 57250.41 88888.00 2008-10-18 03:20:34.106 292 13205.53 577.78 57249.19 88888.00 2008-10-18 03:20:35.106 292 13205.92 577.78 57249.80 88888.00 2008-10-18 03:20:36.106 292 13206.44 578.40 57250.05 88888.00 2008-10-18 03:20:37.106 292 13205.27 578.40 57249.80 88888.00 2008-10-18 03:20:38.106 292 13205.14 578.27 57249.93 88888.00 2008-10-18 03:20:39.106 292 13205.40 578.27 57249.31 88888.00 2008-10-18 03:20:40.106 292 13205.79 578.03 57249.68 88888.00 2008-10-18 03:20:41.106 292 13205.01 578.89 57250.54 88888.00 2008-10-18 03:20:42.106 292 13206.57 578.03 57250.17 88888.00 2008-10-18 03:20:43.106 292 13205.92 578.77 57250.29 88888.00 2008-10-18 03:20:44.106 292 13205.40 578.15 57249.68 88888.00 2008-10-18 03:20:45.106 292 13206.44 578.52 57250.29 88888.00 2008-10-18 03:20:46.106 292 13205.66 578.03 57249.56 88888.00 2008-10-18 03:20:47.106 292 13205.14 577.53 57249.93 88888.00 2008-10-18 03:20:48.106 292 13205.14 577.78 57249.68 88888.00 2008-10-18 03:20:49.106 292 13205.92 578.15 57250.54 88888.00 2008-10-18 03:20:50.106 292 13205.92 577.90 57249.80 88888.00 2008-10-18 03:20:51.106 292 13206.05 578.52 57250.29 88888.00 2008-10-18 03:20:52.106 292 13205.66 578.15 57249.80 88888.00 2008-10-18 03:20:53.106 292 13206.18 578.15 57250.66 88888.00 2008-10-18 03:20:54.106 292 13205.40 578.64 57250.17 88888.00 2008-10-18 03:20:55.106 292 13205.66 578.03 57250.29 88888.00 2008-10-18 03:20:56.106 292 13206.31 578.40 57250.41 88888.00 2008-10-18 03:20:57.106 292 13205.79 578.64 57250.90 88888.00 2008-10-18 03:20:58.106 292 13206.05 578.27 57250.29 88888.00 2008-10-18 03:20:59.106 292 13205.40 578.15 57249.93 88888.00 2008-10-18 03:21:00.106 292 13205.66 578.52 57249.93 88888.00 2008-10-18 03:21:01.106 292 13206.05 578.15 57249.93 88888.00 2008-10-18 03:21:02.106 292 13205.14 578.77 57250.05 88888.00 2008-10-18 03:21:03.106 292 13206.44 577.78 57249.93 88888.00 2008-10-18 03:21:04.106 292 13205.40 577.78 57250.29 88888.00 2008-10-18 03:21:05.106 292 13205.27 578.27 57250.54 88888.00 2008-10-18 03:21:06.106 292 13206.18 578.52 57250.05 88888.00 2008-10-18 03:21:07.106 292 13205.92 577.78 57249.80 88888.00 2008-10-18 03:21:08.106 292 13206.31 578.03 57249.56 88888.00 2008-10-18 03:21:09.106 292 13206.18 577.90 57250.54 88888.00 2008-10-18 03:21:10.106 292 13205.79 578.15 57249.56 88888.00 2008-10-18 03:21:11.106 292 13205.40 578.52 57250.17 88888.00 2008-10-18 03:21:12.106 292 13205.01 578.15 57250.05 88888.00 2008-10-18 03:21:13.106 292 13205.92 578.27 57250.17 88888.00 2008-10-18 03:21:14.106 292 13206.05 577.78 57249.93 88888.00 2008-10-18 03:21:15.106 292 13205.40 577.90 57249.68 88888.00 2008-10-18 03:21:16.106 292 13205.79 578.89 57250.66 88888.00 2008-10-18 03:21:17.106 292 13205.66 577.78 57249.31 88888.00 2008-10-18 03:21:18.106 292 13205.53 578.03 57249.80 88888.00 2008-10-18 03:21:19.106 292 13205.66 579.02 57249.68 88888.00 2008-10-18 03:21:20.106 292 13205.79 578.15 57250.29 88888.00 2008-10-18 03:21:21.106 292 13205.66 578.40 57250.05 88888.00 2008-10-18 03:21:22.106 292 13206.18 578.64 57250.17 88888.00 2008-10-18 03:21:23.106 292 13205.92 578.40 57250.29 88888.00 2008-10-18 03:21:24.106 292 13205.66 577.90 57249.80 88888.00 2008-10-18 03:21:25.106 292 13206.05 578.52 57249.68 88888.00 2008-10-18 03:21:26.106 292 13205.40 578.15 57250.29 88888.00 2008-10-18 03:21:27.106 292 13205.14 578.40 57249.93 88888.00 2008-10-18 03:21:28.106 292 13205.27 577.65 57250.05 88888.00 2008-10-18 03:21:29.106 292 13204.88 577.65 57249.93 88888.00 2008-10-18 03:21:30.106 292 13205.92 578.27 57249.80 88888.00 2008-10-18 03:21:31.106 292 13205.92 577.90 57250.29 88888.00 2008-10-18 03:21:32.106 292 13205.66 577.78 57249.56 88888.00 2008-10-18 03:21:33.106 292 13206.05 577.65 57250.17 88888.00 2008-10-18 03:21:34.106 292 13205.53 578.40 57250.17 88888.00 2008-10-18 03:21:35.106 292 13206.18 577.90 57249.93 88888.00 2008-10-18 03:21:36.106 292 13205.53 578.15 57250.66 88888.00 2008-10-18 03:21:37.106 292 13206.18 578.15 57250.17 88888.00 2008-10-18 03:21:38.106 292 13205.40 578.03 57250.05 88888.00 2008-10-18 03:21:39.106 292 13206.18 578.15 57249.68 88888.00 2008-10-18 03:21:40.106 292 13205.92 577.65 57249.19 88888.00 2008-10-18 03:21:41.106 292 13206.05 578.27 57250.17 88888.00 2008-10-18 03:21:42.106 292 13205.79 578.64 57250.41 88888.00 2008-10-18 03:21:43.106 292 13205.40 578.15 57250.54 88888.00 2008-10-18 03:21:44.106 292 13205.53 578.15 57250.05 88888.00 2008-10-18 03:21:45.106 292 13205.92 577.53 57250.05 88888.00 2008-10-18 03:21:46.106 292 13205.92 578.64 57249.56 88888.00 2008-10-18 03:21:47.106 292 13205.53 578.27 57250.54 88888.00 2008-10-18 03:21:48.106 292 13205.53 578.64 57250.41 88888.00 2008-10-18 03:21:49.106 292 13205.79 578.15 57249.80 88888.00 2008-10-18 03:21:50.106 292 13205.53 578.40 57250.41 88888.00 2008-10-18 03:21:51.106 292 13205.79 578.27 57249.93 88888.00 2008-10-18 03:21:52.106 292 13205.92 578.27 57249.80 88888.00 2008-10-18 03:21:53.106 292 13206.05 578.15 57250.05 88888.00 2008-10-18 03:21:54.106 292 13206.18 578.40 57249.93 88888.00 2008-10-18 03:21:55.106 292 13205.27 577.90 57249.80 88888.00 2008-10-18 03:21:56.106 292 13206.18 578.40 57249.68 88888.00 2008-10-18 03:21:57.106 292 13206.05 578.40 57250.05 88888.00 2008-10-18 03:21:58.106 292 13205.53 578.03 57249.68 88888.00 2008-10-18 03:21:59.106 292 13206.31 578.27 57249.68 88888.00 2008-10-18 03:22:00.106 292 13206.05 578.27 57250.17 88888.00 2008-10-18 03:22:01.106 292 13205.27 578.52 57249.68 88888.00 2008-10-18 03:22:02.106 292 13205.53 578.52 57250.17 88888.00 2008-10-18 03:22:03.106 292 13205.53 578.27 57249.44 88888.00 2008-10-18 03:22:04.106 292 13205.66 578.64 57249.56 88888.00 2008-10-18 03:22:05.106 292 13206.18 578.40 57249.68 88888.00 2008-10-18 03:22:06.106 292 13205.79 578.27 57250.17 88888.00 2008-10-18 03:22:07.106 292 13205.40 578.03 57250.05 88888.00 2008-10-18 03:22:08.106 292 13205.79 578.52 57249.80 88888.00 2008-10-18 03:22:09.106 292 13206.18 577.90 57250.05 88888.00 2008-10-18 03:22:10.106 292 13206.31 578.15 57249.80 88888.00 2008-10-18 03:22:11.106 292 13205.79 578.27 57250.41 88888.00 2008-10-18 03:22:12.106 292 13205.92 578.40 57250.54 88888.00 2008-10-18 03:22:13.106 292 13206.05 578.52 57250.41 88888.00 2008-10-18 03:22:14.106 292 13206.05 577.65 57249.31 88888.00 2008-10-18 03:22:15.106 292 13205.53 578.52 57249.44 88888.00 2008-10-18 03:22:16.106 292 13205.79 578.64 57250.66 88888.00 2008-10-18 03:22:17.106 292 13206.57 577.90 57249.80 88888.00 2008-10-18 03:22:18.106 292 13205.53 578.27 57250.41 88888.00 2008-10-18 03:22:19.106 292 13206.18 578.64 57250.29 88888.00 2008-10-18 03:22:20.106 292 13205.14 578.15 57250.05 88888.00 2008-10-18 03:22:21.106 292 13205.66 578.77 57250.54 88888.00 2008-10-18 03:22:22.106 292 13204.88 578.15 57250.05 88888.00 2008-10-18 03:22:23.106 292 13205.40 578.40 57249.93 88888.00 2008-10-18 03:22:24.106 292 13205.53 578.03 57249.93 88888.00 2008-10-18 03:22:25.106 292 13205.66 578.15 57250.05 88888.00 2008-10-18 03:22:26.106 292 13205.40 578.40 57250.05 88888.00 2008-10-18 03:22:27.106 292 13206.18 578.03 57250.17 88888.00 2008-10-18 03:22:28.106 292 13205.66 577.90 57249.44 88888.00 2008-10-18 03:22:29.106 292 13205.79 578.64 57250.29 88888.00 2008-10-18 03:22:30.106 292 13205.14 578.15 57250.05 88888.00 2008-10-18 03:22:31.106 292 13205.66 578.77 57249.93 88888.00 2008-10-18 03:22:32.106 292 13205.27 577.65 57250.05 88888.00 2008-10-18 03:22:33.106 292 13205.01 578.15 57249.68 88888.00 2008-10-18 03:22:34.106 292 13206.05 578.03 57250.41 88888.00 2008-10-18 03:22:35.106 292 13205.01 577.78 57249.56 88888.00 2008-10-18 03:22:36.106 292 13205.01 578.64 57249.68 88888.00 2008-10-18 03:22:37.106 292 13205.92 577.65 57250.17 88888.00 2008-10-18 03:22:38.106 292 13205.01 579.14 57250.05 88888.00 2008-10-18 03:22:39.106 292 13205.40 578.15 57249.80 88888.00 2008-10-18 03:22:40.106 292 13205.27 578.52 57250.17 88888.00 2008-10-18 03:22:41.106 292 13205.14 577.78 57249.93 88888.00 2008-10-18 03:22:42.106 292 13205.14 578.15 57249.68 88888.00 2008-10-18 03:22:43.106 292 13206.05 577.78 57249.80 88888.00 2008-10-18 03:22:44.106 292 13205.66 578.52 57251.03 88888.00 2008-10-18 03:22:45.106 292 13204.88 577.53 57250.17 88888.00 2008-10-18 03:22:46.106 292 13205.66 578.40 57249.80 88888.00 2008-10-18 03:22:47.106 292 13205.01 577.41 57249.80 88888.00 2008-10-18 03:22:48.106 292 13205.14 578.40 57250.41 88888.00 2008-10-18 03:22:49.106 292 13205.40 578.27 57250.17 88888.00 2008-10-18 03:22:50.106 292 13205.53 577.65 57249.93 88888.00 2008-10-18 03:22:51.106 292 13205.40 578.52 57249.56 88888.00 2008-10-18 03:22:52.106 292 13205.53 577.90 57250.90 88888.00 2008-10-18 03:22:53.106 292 13205.27 578.15 57250.17 88888.00 2008-10-18 03:22:54.106 292 13205.79 577.90 57249.56 88888.00 2008-10-18 03:22:55.106 292 13205.14 578.40 57249.68 88888.00 2008-10-18 03:22:56.106 292 13205.66 578.15 57249.31 88888.00 2008-10-18 03:22:57.106 292 13205.14 578.40 57249.93 88888.00 2008-10-18 03:22:58.106 292 13205.66 577.65 57249.80 88888.00 2008-10-18 03:22:59.106 292 13205.01 578.03 57250.17 88888.00 2008-10-18 03:23:00.106 292 13204.88 578.03 57249.19 88888.00 2008-10-18 03:23:01.106 292 13205.27 577.90 57250.05 88888.00 2008-10-18 03:23:02.106 292 13205.79 578.77 57250.41 88888.00 2008-10-18 03:23:03.106 292 13204.88 578.03 57250.17 88888.00 2008-10-18 03:23:04.106 292 13205.66 578.03 57249.56 88888.00 2008-10-18 03:23:05.106 292 13206.05 578.27 57249.68 88888.00 2008-10-18 03:23:06.106 292 13205.79 578.27 57249.56 88888.00 2008-10-18 03:23:07.106 292 13206.05 578.40 57249.56 88888.00 2008-10-18 03:23:08.106 292 13205.92 578.40 57249.80 88888.00 2008-10-18 03:23:09.106 292 13205.79 578.15 57250.17 88888.00 2008-10-18 03:23:10.106 292 13205.79 578.03 57250.05 88888.00 2008-10-18 03:23:11.106 292 13206.31 578.64 57249.80 88888.00 2008-10-18 03:23:12.106 292 13205.92 577.90 57249.80 88888.00 2008-10-18 03:23:13.106 292 13206.18 578.27 57249.93 88888.00 2008-10-18 03:23:14.106 292 13205.66 577.65 57249.19 88888.00 2008-10-18 03:23:15.106 292 13205.79 578.89 57249.80 88888.00 2008-10-18 03:23:16.106 292 13205.92 578.89 57250.29 88888.00 2008-10-18 03:23:17.106 292 13206.18 578.64 57249.93 88888.00 2008-10-18 03:23:18.106 292 13206.18 578.40 57250.17 88888.00 2008-10-18 03:23:19.106 292 13205.66 577.28 57249.80 88888.00 2008-10-18 03:23:20.106 292 13206.44 577.53 57250.17 88888.00 2008-10-18 03:23:21.106 292 13205.92 578.03 57250.05 88888.00 2008-10-18 03:23:22.106 292 13205.92 578.27 57250.66 88888.00 2008-10-18 03:23:23.106 292 13206.18 578.15 57249.19 88888.00 2008-10-18 03:23:24.106 292 13206.31 577.90 57250.17 88888.00 2008-10-18 03:23:25.106 292 13205.27 577.65 57250.29 88888.00 2008-10-18 03:23:26.106 292 13205.40 578.15 57250.29 88888.00 2008-10-18 03:23:27.106 292 13206.31 577.78 57249.93 88888.00 2008-10-18 03:23:28.106 292 13205.92 578.52 57250.29 88888.00 2008-10-18 03:23:29.106 292 13206.18 578.27 57250.05 88888.00 2008-10-18 03:23:30.106 292 13205.79 578.40 57250.17 88888.00 2008-10-18 03:23:31.106 292 13205.66 577.28 57249.68 88888.00 2008-10-18 03:23:32.106 292 13205.92 577.78 57249.07 88888.00 2008-10-18 03:23:33.106 292 13205.79 577.53 57249.93 88888.00 2008-10-18 03:23:34.106 292 13205.53 578.52 57249.93 88888.00 2008-10-18 03:23:35.106 292 13205.66 578.15 57250.78 88888.00 2008-10-18 03:23:36.106 292 13205.79 577.78 57250.05 88888.00 2008-10-18 03:23:37.106 292 13205.53 577.90 57249.93 88888.00 2008-10-18 03:23:38.106 292 13205.79 577.65 57250.17 88888.00 2008-10-18 03:23:39.106 292 13205.27 577.90 57250.29 88888.00 2008-10-18 03:23:40.106 292 13205.79 578.40 57250.05 88888.00 2008-10-18 03:23:41.106 292 13205.27 577.78 57249.68 88888.00 2008-10-18 03:23:42.106 292 13205.53 577.90 57250.29 88888.00 2008-10-18 03:23:43.106 292 13205.27 577.90 57249.80 88888.00 2008-10-18 03:23:44.106 292 13205.66 577.65 57249.56 88888.00 2008-10-18 03:23:45.106 292 13205.53 578.52 57249.31 88888.00 2008-10-18 03:23:46.106 292 13206.05 578.27 57250.66 88888.00 2008-10-18 03:23:47.106 292 13206.18 578.15 57250.41 88888.00 2008-10-18 03:23:48.106 292 13205.92 578.40 57250.54 88888.00 2008-10-18 03:23:49.106 292 13205.79 578.03 57250.29 88888.00 2008-10-18 03:23:50.106 292 13205.92 577.53 57250.05 88888.00 2008-10-18 03:23:51.106 292 13205.92 578.27 57249.93 88888.00 2008-10-18 03:23:52.106 292 13205.79 577.65 57250.66 88888.00 2008-10-18 03:23:53.106 292 13205.79 577.90 57250.29 88888.00 2008-10-18 03:23:54.106 292 13205.40 577.90 57250.05 88888.00 2008-10-18 03:23:55.106 292 13206.05 578.03 57250.05 88888.00 2008-10-18 03:23:56.106 292 13206.31 577.90 57249.80 88888.00 2008-10-18 03:23:57.106 292 13205.92 578.40 57249.68 88888.00 2008-10-18 03:23:58.106 292 13205.53 577.78 57250.17 88888.00 2008-10-18 03:23:59.106 292 13205.79 578.27 57250.17 88888.00 2008-10-18 03:24:00.106 292 13205.40 578.40 57249.93 88888.00 2008-10-18 03:24:01.106 292 13206.18 577.53 57250.05 88888.00 2008-10-18 03:24:02.106 292 13205.66 577.65 57250.29 88888.00 2008-10-18 03:24:03.106 292 13205.27 577.90 57250.05 88888.00 2008-10-18 03:24:04.106 292 13205.92 578.52 57249.80 88888.00 2008-10-18 03:24:05.106 292 13205.79 578.03 57249.80 88888.00 2008-10-18 03:24:06.106 292 13205.79 577.90 57249.80 88888.00 2008-10-18 03:24:07.106 292 13205.92 577.78 57250.05 88888.00 2008-10-18 03:24:08.106 292 13205.66 578.40 57250.17 88888.00 2008-10-18 03:24:09.106 292 13205.53 578.15 57250.54 88888.00 2008-10-18 03:24:10.106 292 13206.05 578.52 57250.05 88888.00 2008-10-18 03:24:11.106 292 13205.66 578.03 57249.68 88888.00 2008-10-18 03:24:12.106 292 13205.79 577.53 57249.80 88888.00 2008-10-18 03:24:13.106 292 13206.31 578.77 57250.05 88888.00 2008-10-18 03:24:14.106 292 13205.53 578.27 57249.68 88888.00 2008-10-18 03:24:15.106 292 13205.53 577.90 57250.41 88888.00 2008-10-18 03:24:16.106 292 13205.53 578.52 57250.29 88888.00 2008-10-18 03:24:17.106 292 13205.79 578.64 57249.80 88888.00 2008-10-18 03:24:18.106 292 13205.79 578.64 57250.05 88888.00 2008-10-18 03:24:19.106 292 13206.05 577.90 57250.29 88888.00 2008-10-18 03:24:20.106 292 13205.14 577.90 57250.41 88888.00 2008-10-18 03:24:21.106 292 13205.92 577.78 57249.80 88888.00 2008-10-18 03:24:22.106 292 13205.53 577.90 57249.68 88888.00 2008-10-18 03:24:23.106 292 13205.66 578.77 57250.05 88888.00 2008-10-18 03:24:24.106 292 13205.40 578.64 57249.93 88888.00 2008-10-18 03:24:25.106 292 13205.92 578.15 57250.17 88888.00 2008-10-18 03:24:26.106 292 13206.05 577.78 57250.17 88888.00 2008-10-18 03:24:27.106 292 13206.18 577.41 57250.17 88888.00 2008-10-18 03:24:28.106 292 13205.01 578.15 57249.93 88888.00 2008-10-18 03:24:29.106 292 13206.18 577.90 57249.93 88888.00 2008-10-18 03:24:30.106 292 13205.40 578.15 57249.80 88888.00 2008-10-18 03:24:31.106 292 13205.27 578.40 57249.93 88888.00 2008-10-18 03:24:32.106 292 13205.27 578.27 57249.93 88888.00 2008-10-18 03:24:33.106 292 13206.05 577.90 57250.05 88888.00 2008-10-18 03:24:34.106 292 13205.92 578.40 57249.93 88888.00 2008-10-18 03:24:35.106 292 13206.31 578.27 57249.80 88888.00 2008-10-18 03:24:36.106 292 13206.05 578.03 57250.29 88888.00 2008-10-18 03:24:37.106 292 13205.92 578.27 57250.41 88888.00 2008-10-18 03:24:38.106 292 13205.92 578.15 57249.93 88888.00 2008-10-18 03:24:39.106 292 13206.05 578.03 57249.56 88888.00 2008-10-18 03:24:40.106 292 13205.92 577.41 57249.80 88888.00 2008-10-18 03:24:41.106 292 13206.05 578.03 57249.93 88888.00 2008-10-18 03:24:42.106 292 13205.79 578.15 57250.29 88888.00 2008-10-18 03:24:43.106 292 13205.92 577.65 57249.56 88888.00 2008-10-18 03:24:44.106 292 13205.53 577.53 57250.41 88888.00 2008-10-18 03:24:45.106 292 13205.92 578.15 57250.29 88888.00 2008-10-18 03:24:46.106 292 13205.79 578.15 57250.05 88888.00 2008-10-18 03:24:47.106 292 13205.66 578.27 57249.80 88888.00 2008-10-18 03:24:48.106 292 13206.31 578.15 57249.80 88888.00 2008-10-18 03:24:49.106 292 13205.79 578.15 57250.29 88888.00 2008-10-18 03:24:50.106 292 13205.92 578.52 57250.54 88888.00 2008-10-18 03:24:51.106 292 13206.44 578.03 57249.56 88888.00 2008-10-18 03:24:52.106 292 13206.31 578.89 57249.56 88888.00 2008-10-18 03:24:53.106 292 13206.05 578.40 57249.93 88888.00 2008-10-18 03:24:54.106 292 13206.31 578.15 57250.17 88888.00 2008-10-18 03:24:55.106 292 13205.79 577.53 57250.17 88888.00 2008-10-18 03:24:56.106 292 13206.05 578.77 57250.05 88888.00 2008-10-18 03:24:57.106 292 13205.79 578.64 57250.17 88888.00 2008-10-18 03:24:58.106 292 13205.92 578.27 57249.93 88888.00 2008-10-18 03:24:59.106 292 13206.18 578.27 57249.80 88888.00 2008-10-18 03:25:00.106 292 13206.57 578.27 57250.90 88888.00 2008-10-18 03:25:01.106 292 13205.92 578.77 57249.56 88888.00 2008-10-18 03:25:02.106 292 13206.96 578.15 57250.05 88888.00 2008-10-18 03:25:03.106 292 13205.66 578.40 57250.78 88888.00 2008-10-18 03:25:04.106 292 13206.18 578.27 57249.80 88888.00 2008-10-18 03:25:05.106 292 13205.92 578.77 57250.54 88888.00 2008-10-18 03:25:06.106 292 13206.05 577.53 57250.29 88888.00 2008-10-18 03:25:07.106 292 13206.31 577.90 57250.17 88888.00 2008-10-18 03:25:08.106 292 13205.92 578.03 57249.68 88888.00 2008-10-18 03:25:09.106 292 13205.92 578.03 57249.93 88888.00 2008-10-18 03:25:10.106 292 13206.44 577.78 57250.41 88888.00 2008-10-18 03:25:11.106 292 13206.57 577.90 57249.80 88888.00 2008-10-18 03:25:12.106 292 13206.57 578.89 57250.17 88888.00 2008-10-18 03:25:13.106 292 13206.05 577.90 57249.80 88888.00 2008-10-18 03:25:14.106 292 13206.31 578.64 57250.05 88888.00 2008-10-18 03:25:15.106 292 13205.92 578.15 57250.66 88888.00 2008-10-18 03:25:16.106 292 13205.92 578.52 57250.29 88888.00 2008-10-18 03:25:17.106 292 13205.79 578.52 57250.05 88888.00 2008-10-18 03:25:18.106 292 13206.31 578.15 57250.66 88888.00 2008-10-18 03:25:19.106 292 13206.05 577.78 57250.17 88888.00 2008-10-18 03:25:20.106 292 13205.79 578.27 57250.29 88888.00 2008-10-18 03:25:21.106 292 13205.79 577.78 57249.93 88888.00 2008-10-18 03:25:22.106 292 13205.27 578.03 57250.17 88888.00 2008-10-18 03:25:23.106 292 13205.66 578.27 57250.29 88888.00 2008-10-18 03:25:24.106 292 13206.44 578.03 57250.05 88888.00 2008-10-18 03:25:25.106 292 13205.92 577.16 57249.80 88888.00 2008-10-18 03:25:26.106 292 13205.53 577.90 57250.29 88888.00 2008-10-18 03:25:27.106 292 13206.18 578.03 57250.29 88888.00 2008-10-18 03:25:28.106 292 13206.31 578.27 57249.93 88888.00 2008-10-18 03:25:29.106 292 13205.53 577.28 57249.68 88888.00 2008-10-18 03:25:30.106 292 13206.05 578.03 57250.66 88888.00 2008-10-18 03:25:31.106 292 13205.14 578.03 57250.05 88888.00 2008-10-18 03:25:32.106 292 13205.79 577.90 57249.68 88888.00 2008-10-18 03:25:33.106 292 13205.79 577.90 57249.80 88888.00 2008-10-18 03:25:34.106 292 13205.92 577.78 57249.31 88888.00 2008-10-18 03:25:35.106 292 13205.53 578.27 57249.80 88888.00 2008-10-18 03:25:36.106 292 13205.92 577.90 57249.56 88888.00 2008-10-18 03:25:37.106 292 13206.05 578.40 57251.03 88888.00 2008-10-18 03:25:38.106 292 13205.53 578.40 57249.80 88888.00 2008-10-18 03:25:39.106 292 13206.31 578.03 57250.17 88888.00 2008-10-18 03:25:40.106 292 13205.79 578.64 57250.17 88888.00 2008-10-18 03:25:41.106 292 13205.92 577.90 57249.93 88888.00 2008-10-18 03:25:42.106 292 13205.79 577.53 57249.80 88888.00 2008-10-18 03:25:43.106 292 13205.92 578.40 57250.54 88888.00 2008-10-18 03:25:44.106 292 13206.05 578.03 57250.54 88888.00 2008-10-18 03:25:45.106 292 13205.66 577.53 57250.29 88888.00 2008-10-18 03:25:46.106 292 13205.92 577.90 57250.17 88888.00 2008-10-18 03:25:47.106 292 13206.18 578.89 57250.41 88888.00 2008-10-18 03:25:48.106 292 13206.83 577.90 57249.80 88888.00 2008-10-18 03:25:49.106 292 13206.31 577.90 57250.05 88888.00 2008-10-18 03:25:50.106 292 13205.66 578.03 57250.17 88888.00 2008-10-18 03:25:51.106 292 13205.79 578.52 57250.17 88888.00 2008-10-18 03:25:52.106 292 13206.05 577.65 57250.41 88888.00 2008-10-18 03:25:53.106 292 13206.18 578.40 57250.29 88888.00 2008-10-18 03:25:54.106 292 13206.05 578.64 57249.93 88888.00 2008-10-18 03:25:55.106 292 13206.31 578.64 57250.29 88888.00 2008-10-18 03:25:56.106 292 13205.79 578.15 57250.05 88888.00 2008-10-18 03:25:57.106 292 13206.44 578.64 57250.05 88888.00 2008-10-18 03:25:58.106 292 13206.44 578.52 57250.54 88888.00 2008-10-18 03:25:59.106 292 13206.05 578.64 57250.05 88888.00 2008-10-18 03:26:00.106 292 13205.79 578.27 57250.05 88888.00 2008-10-18 03:26:01.106 292 13205.92 578.64 57249.93 88888.00 2008-10-18 03:26:02.106 292 13206.05 578.77 57249.93 88888.00 2008-10-18 03:26:03.106 292 13205.40 578.64 57249.44 88888.00 2008-10-18 03:26:04.106 292 13206.83 578.64 57250.17 88888.00 2008-10-18 03:26:05.106 292 13205.92 578.64 57249.80 88888.00 2008-10-18 03:26:06.106 292 13205.40 578.64 57250.29 88888.00 2008-10-18 03:26:07.106 292 13205.79 578.52 57250.54 88888.00 2008-10-18 03:26:08.106 292 13205.53 578.40 57249.19 88888.00 2008-10-18 03:26:09.106 292 13205.66 578.27 57250.29 88888.00 2008-10-18 03:26:10.106 292 13205.53 578.77 57250.29 88888.00 2008-10-18 03:26:11.106 292 13205.92 578.52 57250.54 88888.00 2008-10-18 03:26:12.106 292 13206.18 578.40 57250.66 88888.00 2008-10-18 03:26:13.106 292 13206.44 578.64 57249.80 88888.00 2008-10-18 03:26:14.106 292 13206.57 578.77 57249.56 88888.00 2008-10-18 03:26:15.106 292 13205.92 578.89 57250.17 88888.00 2008-10-18 03:26:16.106 292 13205.92 578.64 57249.80 88888.00 2008-10-18 03:26:17.106 292 13206.18 579.14 57249.31 88888.00 2008-10-18 03:26:18.106 292 13204.88 578.03 57249.80 88888.00 2008-10-18 03:26:19.106 292 13205.79 578.03 57250.17 88888.00 2008-10-18 03:26:20.106 292 13206.05 578.64 57249.93 88888.00 2008-10-18 03:26:21.106 292 13205.92 578.64 57250.05 88888.00 2008-10-18 03:26:22.106 292 13205.79 578.40 57249.80 88888.00 2008-10-18 03:26:23.106 292 13205.79 578.40 57249.56 88888.00 2008-10-18 03:26:24.106 292 13206.18 577.78 57250.17 88888.00 2008-10-18 03:26:25.106 292 13205.66 578.77 57250.17 88888.00 2008-10-18 03:26:26.106 292 13206.44 578.40 57249.56 88888.00 2008-10-18 03:26:27.106 292 13205.40 577.65 57249.68 88888.00 2008-10-18 03:26:28.106 292 13205.40 577.90 57249.93 88888.00 2008-10-18 03:26:29.106 292 13205.66 578.89 57249.68 88888.00 2008-10-18 03:26:30.106 292 13206.05 578.15 57250.66 88888.00 2008-10-18 03:26:31.106 292 13206.05 578.27 57249.56 88888.00 2008-10-18 03:26:32.106 292 13206.31 578.27 57250.29 88888.00 2008-10-18 03:26:33.106 292 13206.05 578.64 57250.41 88888.00 2008-10-18 03:26:34.106 292 13205.53 578.40 57249.68 88888.00 2008-10-18 03:26:35.106 292 13205.92 578.03 57250.17 88888.00 2008-10-18 03:26:36.106 292 13205.79 577.90 57250.54 88888.00 2008-10-18 03:26:37.106 292 13205.01 578.77 57250.29 88888.00 2008-10-18 03:26:38.106 292 13205.53 578.15 57250.05 88888.00 2008-10-18 03:26:39.106 292 13206.18 578.40 57249.56 88888.00 2008-10-18 03:26:40.106 292 13205.40 578.15 57250.54 88888.00 2008-10-18 03:26:41.106 292 13205.92 578.27 57250.41 88888.00 2008-10-18 03:26:42.106 292 13206.18 578.27 57250.66 88888.00 2008-10-18 03:26:43.106 292 13205.92 578.89 57251.03 88888.00 2008-10-18 03:26:44.106 292 13205.92 579.02 57250.41 88888.00 2008-10-18 03:26:45.106 292 13206.05 577.90 57250.17 88888.00 2008-10-18 03:26:46.106 292 13205.79 578.27 57250.66 88888.00 2008-10-18 03:26:47.106 292 13206.18 578.64 57250.66 88888.00 2008-10-18 03:26:48.106 292 13205.40 578.40 57250.17 88888.00 2008-10-18 03:26:49.106 292 13206.44 579.02 57250.05 88888.00 2008-10-18 03:26:50.106 292 13205.66 577.90 57250.05 88888.00 2008-10-18 03:26:51.106 292 13206.31 578.89 57249.80 88888.00 2008-10-18 03:26:52.106 292 13206.70 577.78 57249.44 88888.00 2008-10-18 03:26:53.106 292 13206.44 578.89 57250.17 88888.00 2008-10-18 03:26:54.106 292 13206.18 577.90 57249.68 88888.00 2008-10-18 03:26:55.106 292 13206.31 578.64 57250.29 88888.00 2008-10-18 03:26:56.106 292 13205.79 578.40 57251.03 88888.00 2008-10-18 03:26:57.106 292 13206.57 578.03 57250.05 88888.00 2008-10-18 03:26:58.106 292 13205.79 578.15 57250.17 88888.00 2008-10-18 03:26:59.106 292 13206.31 578.52 57249.93 88888.00 2008-10-18 03:27:00.106 292 13206.18 578.64 57250.17 88888.00 2008-10-18 03:27:01.106 292 13205.79 577.78 57250.66 88888.00 2008-10-18 03:27:02.106 292 13205.92 578.52 57249.56 88888.00 2008-10-18 03:27:03.106 292 13205.92 578.27 57251.03 88888.00 2008-10-18 03:27:04.106 292 13205.66 578.40 57249.68 88888.00 2008-10-18 03:27:05.106 292 13206.05 578.15 57249.93 88888.00 2008-10-18 03:27:06.106 292 13205.79 578.52 57249.68 88888.00 2008-10-18 03:27:07.106 292 13206.83 577.90 57250.05 88888.00 2008-10-18 03:27:08.106 292 13206.05 578.52 57250.05 88888.00 2008-10-18 03:27:09.106 292 13206.05 578.03 57250.41 88888.00 2008-10-18 03:27:10.106 292 13206.05 578.03 57249.56 88888.00 2008-10-18 03:27:11.106 292 13205.14 577.78 57250.29 88888.00 2008-10-18 03:27:12.106 292 13205.79 578.77 57249.80 88888.00 2008-10-18 03:27:13.106 292 13205.92 577.65 57250.41 88888.00 2008-10-18 03:27:14.106 292 13206.31 578.03 57250.17 88888.00 2008-10-18 03:27:15.106 292 13206.18 578.64 57249.93 88888.00 2008-10-18 03:27:16.106 292 13205.40 578.27 57250.17 88888.00 2008-10-18 03:27:17.106 292 13205.27 578.89 57250.29 88888.00 2008-10-18 03:27:18.106 292 13206.05 577.90 57249.80 88888.00 2008-10-18 03:27:19.106 292 13205.66 578.64 57250.54 88888.00 2008-10-18 03:27:20.106 292 13205.79 578.40 57249.80 88888.00 2008-10-18 03:27:21.106 292 13205.92 578.27 57249.93 88888.00 2008-10-18 03:27:22.106 292 13205.53 577.90 57249.80 88888.00 2008-10-18 03:27:23.106 292 13205.14 578.03 57250.41 88888.00 2008-10-18 03:27:24.106 292 13206.18 577.53 57249.56 88888.00 2008-10-18 03:27:25.106 292 13205.92 577.90 57249.80 88888.00 2008-10-18 03:27:26.106 292 13205.79 577.65 57250.54 88888.00 2008-10-18 03:27:27.106 292 13205.92 578.15 57250.78 88888.00 2008-10-18 03:27:28.106 292 13205.79 578.40 57250.29 88888.00 2008-10-18 03:27:29.106 292 13206.31 577.78 57250.17 88888.00 2008-10-18 03:27:30.106 292 13205.92 577.28 57250.17 88888.00 2008-10-18 03:27:31.106 292 13205.92 578.77 57251.15 88888.00 2008-10-18 03:27:32.106 292 13205.79 578.40 57250.41 88888.00 2008-10-18 03:27:33.106 292 13205.14 578.03 57250.66 88888.00 2008-10-18 03:27:34.106 292 13206.05 577.78 57250.17 88888.00 2008-10-18 03:27:35.106 292 13206.05 578.40 57250.29 88888.00 2008-10-18 03:27:36.106 292 13205.53 578.64 57250.41 88888.00 2008-10-18 03:27:37.106 292 13205.66 578.52 57250.29 88888.00 2008-10-18 03:27:38.106 292 13205.53 578.15 57250.05 88888.00 2008-10-18 03:27:39.106 292 13206.05 577.90 57249.93 88888.00 2008-10-18 03:27:40.106 292 13205.40 578.52 57250.66 88888.00 2008-10-18 03:27:41.106 292 13205.92 578.27 57250.41 88888.00 2008-10-18 03:27:42.106 292 13205.92 577.78 57250.05 88888.00 2008-10-18 03:27:43.106 292 13206.05 578.03 57250.29 88888.00 2008-10-18 03:27:44.106 292 13205.53 578.27 57250.29 88888.00 2008-10-18 03:27:45.106 292 13206.31 578.15 57250.29 88888.00 2008-10-18 03:27:46.106 292 13205.01 578.27 57250.41 88888.00 2008-10-18 03:27:47.106 292 13206.05 578.40 57250.78 88888.00 2008-10-18 03:27:48.106 292 13206.31 578.89 57250.78 88888.00 2008-10-18 03:27:49.106 292 13205.66 578.40 57249.93 88888.00 2008-10-18 03:27:50.106 292 13205.79 578.40 57250.66 88888.00 2008-10-18 03:27:51.106 292 13205.53 577.65 57250.41 88888.00 2008-10-18 03:27:52.106 292 13206.05 577.16 57250.41 88888.00 2008-10-18 03:27:53.106 292 13205.66 578.77 57250.29 88888.00 2008-10-18 03:27:54.106 292 13205.92 578.40 57250.78 88888.00 2008-10-18 03:27:55.106 292 13206.18 578.64 57250.05 88888.00 2008-10-18 03:27:56.106 292 13206.05 578.40 57250.54 88888.00 2008-10-18 03:27:57.106 292 13206.44 578.27 57249.93 88888.00 2008-10-18 03:27:58.106 292 13206.31 578.27 57249.68 88888.00 2008-10-18 03:27:59.106 292 13206.44 578.27 57250.05 88888.00 2008-10-18 03:28:00.106 292 13206.83 578.15 57250.17 88888.00 2008-10-18 03:28:01.106 292 13205.92 578.27 57250.29 88888.00 2008-10-18 03:28:02.106 292 13206.44 578.77 57250.17 88888.00 2008-10-18 03:28:03.106 292 13205.53 578.27 57250.41 88888.00 2008-10-18 03:28:04.106 292 13206.70 578.15 57249.93 88888.00 2008-10-18 03:28:05.106 292 13206.57 577.90 57249.56 88888.00 2008-10-18 03:28:06.106 292 13206.44 578.03 57249.80 88888.00 2008-10-18 03:28:07.106 292 13206.31 578.40 57249.93 88888.00 2008-10-18 03:28:08.106 292 13205.79 578.89 57250.54 88888.00 2008-10-18 03:28:09.106 292 13205.40 578.40 57250.29 88888.00 2008-10-18 03:28:10.106 292 13206.05 578.40 57250.66 88888.00 2008-10-18 03:28:11.106 292 13206.31 578.64 57250.41 88888.00 2008-10-18 03:28:12.106 292 13205.79 578.03 57250.17 88888.00 2008-10-18 03:28:13.106 292 13206.05 578.03 57250.17 88888.00 2008-10-18 03:28:14.106 292 13206.31 578.52 57249.93 88888.00 2008-10-18 03:28:15.106 292 13205.79 578.03 57250.17 88888.00 2008-10-18 03:28:16.106 292 13205.79 578.40 57250.17 88888.00 2008-10-18 03:28:17.106 292 13206.31 578.15 57250.41 88888.00 2008-10-18 03:28:18.106 292 13206.44 578.52 57249.80 88888.00 2008-10-18 03:28:19.106 292 13205.66 577.90 57250.41 88888.00 2008-10-18 03:28:20.106 292 13206.18 578.15 57249.80 88888.00 2008-10-18 03:28:21.106 292 13205.66 577.78 57250.29 88888.00 2008-10-18 03:28:22.106 292 13205.53 578.89 57249.56 88888.00 2008-10-18 03:28:23.106 292 13205.92 578.27 57250.29 88888.00 2008-10-18 03:28:24.106 292 13205.79 577.53 57249.93 88888.00 2008-10-18 03:28:25.106 292 13206.57 578.03 57250.54 88888.00 2008-10-18 03:28:26.106 292 13206.70 577.65 57250.17 88888.00 2008-10-18 03:28:27.106 292 13205.27 578.27 57250.41 88888.00 2008-10-18 03:28:28.106 292 13205.66 578.52 57250.90 88888.00 2008-10-18 03:28:29.106 292 13206.57 577.65 57249.93 88888.00 2008-10-18 03:28:30.106 292 13206.44 577.90 57249.80 88888.00 2008-10-18 03:28:31.106 292 13205.92 578.15 57250.41 88888.00 2008-10-18 03:28:32.106 292 13206.18 577.90 57250.29 88888.00 2008-10-18 03:28:33.106 292 13206.31 578.27 57249.93 88888.00 2008-10-18 03:28:34.106 292 13206.57 578.27 57250.05 88888.00 2008-10-18 03:28:35.106 292 13206.70 577.90 57250.41 88888.00 2008-10-18 03:28:36.106 292 13205.27 577.90 57249.93 88888.00 2008-10-18 03:28:37.106 292 13206.31 578.64 57250.29 88888.00 2008-10-18 03:28:38.106 292 13205.79 578.40 57250.66 88888.00 2008-10-18 03:28:39.106 292 13205.79 577.53 57250.41 88888.00 2008-10-18 03:28:40.106 292 13205.92 577.90 57250.17 88888.00 2008-10-18 03:28:41.106 292 13206.05 577.78 57250.05 88888.00 2008-10-18 03:28:42.106 292 13205.66 577.90 57250.90 88888.00 2008-10-18 03:28:43.106 292 13206.44 578.03 57250.41 88888.00 2008-10-18 03:28:44.106 292 13205.79 578.03 57249.31 88888.00 2008-10-18 03:28:45.106 292 13206.05 578.40 57249.93 88888.00 2008-10-18 03:28:46.106 292 13206.31 578.15 57250.17 88888.00 2008-10-18 03:28:47.106 292 13205.14 578.15 57250.41 88888.00 2008-10-18 03:28:48.106 292 13206.05 578.40 57250.54 88888.00 2008-10-18 03:28:49.106 292 13205.79 577.78 57250.29 88888.00 2008-10-18 03:28:50.106 292 13205.40 578.40 57250.05 88888.00 2008-10-18 03:28:51.106 292 13206.18 578.27 57249.80 88888.00 2008-10-18 03:28:52.106 292 13205.79 578.03 57250.29 88888.00 2008-10-18 03:28:53.106 292 13206.31 578.15 57250.17 88888.00 2008-10-18 03:28:54.106 292 13206.31 577.65 57249.80 88888.00 2008-10-18 03:28:55.106 292 13206.31 578.27 57250.05 88888.00 2008-10-18 03:28:56.106 292 13206.57 578.52 57250.05 88888.00 2008-10-18 03:28:57.106 292 13205.53 578.03 57250.54 88888.00 2008-10-18 03:28:58.106 292 13205.66 578.03 57249.44 88888.00 2008-10-18 03:28:59.106 292 13206.05 577.90 57250.05 88888.00 2008-10-18 03:29:00.106 292 13206.05 577.78 57249.80 88888.00 2008-10-18 03:29:01.106 292 13206.70 578.27 57249.44 88888.00 2008-10-18 03:29:02.106 292 13206.70 577.90 57249.80 88888.00 2008-10-18 03:29:03.106 292 13206.18 578.15 57250.29 88888.00 2008-10-18 03:29:04.106 292 13206.44 578.64 57249.80 88888.00 2008-10-18 03:29:05.106 292 13205.66 578.15 57250.41 88888.00 2008-10-18 03:29:06.106 292 13206.31 578.03 57250.29 88888.00 2008-10-18 03:29:07.106 292 13205.14 578.52 57250.41 88888.00 2008-10-18 03:29:08.106 292 13206.83 578.27 57250.05 88888.00 2008-10-18 03:29:09.106 292 13205.92 577.78 57249.93 88888.00 2008-10-18 03:29:10.106 292 13205.66 578.15 57250.05 88888.00 2008-10-18 03:29:11.106 292 13205.66 578.52 57250.05 88888.00 2008-10-18 03:29:12.106 292 13205.92 578.40 57250.29 88888.00 2008-10-18 03:29:13.106 292 13206.05 578.15 57250.05 88888.00 2008-10-18 03:29:14.106 292 13205.40 578.52 57249.80 88888.00 2008-10-18 03:29:15.106 292 13205.40 579.02 57250.41 88888.00 2008-10-18 03:29:16.106 292 13206.31 578.40 57250.05 88888.00 2008-10-18 03:29:17.106 292 13205.92 578.15 57250.17 88888.00 2008-10-18 03:29:18.106 292 13205.79 578.15 57250.90 88888.00 2008-10-18 03:29:19.106 292 13205.79 578.03 57250.54 88888.00 2008-10-18 03:29:20.106 292 13206.18 578.52 57250.17 88888.00 2008-10-18 03:29:21.106 292 13205.66 578.03 57250.17 88888.00 2008-10-18 03:29:22.106 292 13205.40 577.78 57250.29 88888.00 2008-10-18 03:29:23.106 292 13205.40 578.27 57250.17 88888.00 2008-10-18 03:29:24.106 292 13206.44 578.64 57250.78 88888.00 2008-10-18 03:29:25.106 292 13206.57 577.90 57250.05 88888.00 2008-10-18 03:29:26.106 292 13205.66 578.03 57249.93 88888.00 2008-10-18 03:29:27.106 292 13205.79 578.40 57249.93 88888.00 2008-10-18 03:29:28.106 292 13206.44 578.15 57250.05 88888.00 2008-10-18 03:29:29.106 292 13206.18 578.15 57249.19 88888.00 2008-10-18 03:29:30.106 292 13205.79 578.27 57249.31 88888.00 2008-10-18 03:29:31.106 292 13205.92 577.90 57249.68 88888.00 2008-10-18 03:29:32.106 292 13206.18 577.90 57250.05 88888.00 2008-10-18 03:29:33.106 292 13206.31 578.89 57250.05 88888.00 2008-10-18 03:29:34.106 292 13206.18 578.40 57250.17 88888.00 2008-10-18 03:29:35.106 292 13206.18 577.90 57249.93 88888.00 2008-10-18 03:29:36.106 292 13205.40 578.15 57249.80 88888.00 2008-10-18 03:29:37.106 292 13206.70 579.02 57249.80 88888.00 2008-10-18 03:29:38.106 292 13205.92 578.64 57249.80 88888.00 2008-10-18 03:29:39.106 292 13205.53 578.40 57250.29 88888.00 2008-10-18 03:29:40.106 292 13205.40 577.90 57249.93 88888.00 2008-10-18 03:29:41.106 292 13206.70 578.40 57249.93 88888.00 2008-10-18 03:29:42.106 292 13205.79 578.40 57250.05 88888.00 2008-10-18 03:29:43.106 292 13206.31 578.40 57250.29 88888.00 2008-10-18 03:29:44.106 292 13205.92 578.52 57249.93 88888.00 2008-10-18 03:29:45.106 292 13206.18 578.15 57250.29 88888.00 2008-10-18 03:29:46.106 292 13205.79 578.52 57249.68 88888.00 2008-10-18 03:29:47.106 292 13206.18 579.26 57249.80 88888.00 2008-10-18 03:29:48.106 292 13205.66 578.64 57249.93 88888.00 2008-10-18 03:29:49.106 292 13206.57 578.27 57249.56 88888.00 2008-10-18 03:29:50.106 292 13206.44 577.90 57249.56 88888.00 2008-10-18 03:29:51.106 292 13205.92 577.53 57249.80 88888.00 2008-10-18 03:29:52.106 292 13206.18 578.40 57250.17 88888.00 2008-10-18 03:29:53.106 292 13206.18 578.27 57249.68 88888.00 2008-10-18 03:29:54.106 292 13206.18 578.64 57249.56 88888.00 2008-10-18 03:29:55.106 292 13205.92 578.15 57250.05 88888.00 2008-10-18 03:29:56.106 292 13206.70 578.40 57250.05 88888.00 2008-10-18 03:29:57.106 292 13206.05 578.52 57249.93 88888.00 2008-10-18 03:29:58.106 292 13206.44 578.40 57249.44 88888.00 2008-10-18 03:29:59.106 292 13205.92 578.40 57250.17 88888.00 2008-10-18 03:30:00.106 292 13206.44 577.53 57250.54 88888.00 2008-10-18 03:30:01.106 292 13205.92 577.90 57249.80 88888.00 2008-10-18 03:30:02.106 292 13205.66 578.03 57250.29 88888.00 2008-10-18 03:30:03.106 292 13205.92 578.15 57249.80 88888.00 2008-10-18 03:30:04.106 292 13206.18 578.15 57250.17 88888.00 2008-10-18 03:30:05.106 292 13206.05 578.89 57250.29 88888.00 2008-10-18 03:30:06.106 292 13206.05 577.78 57250.41 88888.00 2008-10-18 03:30:07.106 292 13206.18 578.03 57249.31 88888.00 2008-10-18 03:30:08.106 292 13206.05 578.52 57249.80 88888.00 2008-10-18 03:30:09.106 292 13206.57 578.40 57249.93 88888.00 2008-10-18 03:30:10.106 292 13206.05 577.78 57249.93 88888.00 2008-10-18 03:30:11.106 292 13206.31 578.40 57250.66 88888.00 2008-10-18 03:30:12.106 292 13206.05 578.52 57250.05 88888.00 2008-10-18 03:30:13.106 292 13205.92 577.78 57250.66 88888.00 2008-10-18 03:30:14.106 292 13205.66 577.78 57250.54 88888.00 2008-10-18 03:30:15.106 292 13206.31 578.03 57250.29 88888.00 2008-10-18 03:30:16.106 292 13206.31 578.27 57249.80 88888.00 2008-10-18 03:30:17.106 292 13205.92 578.27 57249.07 88888.00 2008-10-18 03:30:18.106 292 13205.79 578.52 57250.54 88888.00 2008-10-18 03:30:19.106 292 13206.05 578.03 57249.93 88888.00 2008-10-18 03:30:20.106 292 13206.70 577.65 57250.17 88888.00 2008-10-18 03:30:21.106 292 13206.31 578.27 57250.29 88888.00 2008-10-18 03:30:22.106 292 13206.18 578.15 57249.93 88888.00 2008-10-18 03:30:23.106 292 13206.31 578.40 57249.93 88888.00 2008-10-18 03:30:24.106 292 13205.79 578.15 57250.17 88888.00 2008-10-18 03:30:25.106 292 13206.70 577.90 57250.17 88888.00 2008-10-18 03:30:26.106 292 13206.05 578.15 57249.68 88888.00 2008-10-18 03:30:27.106 292 13205.53 578.64 57249.07 88888.00 2008-10-18 03:30:28.106 292 13205.92 577.90 57250.17 88888.00 2008-10-18 03:30:29.106 292 13205.92 577.78 57249.56 88888.00 2008-10-18 03:30:30.106 292 13206.18 578.15 57249.44 88888.00 2008-10-18 03:30:31.106 292 13205.53 577.28 57250.05 88888.00 2008-10-18 03:30:32.106 292 13205.66 578.89 57249.44 88888.00 2008-10-18 03:30:33.106 292 13205.79 578.40 57250.29 88888.00 2008-10-18 03:30:34.106 292 13206.05 578.15 57250.29 88888.00 2008-10-18 03:30:35.106 292 13205.79 578.03 57250.29 88888.00 2008-10-18 03:30:36.106 292 13206.57 578.40 57250.17 88888.00 2008-10-18 03:30:37.106 292 13205.79 577.53 57250.29 88888.00 2008-10-18 03:30:38.106 292 13206.44 579.02 57250.17 88888.00 2008-10-18 03:30:39.106 292 13206.44 578.15 57250.05 88888.00 2008-10-18 03:30:40.106 292 13205.92 578.15 57249.68 88888.00 2008-10-18 03:30:41.106 292 13206.96 578.03 57250.05 88888.00 2008-10-18 03:30:42.106 292 13206.18 577.90 57250.05 88888.00 2008-10-18 03:30:43.106 292 13206.44 578.40 57249.80 88888.00 2008-10-18 03:30:44.106 292 13205.66 578.77 57249.93 88888.00 2008-10-18 03:30:45.106 292 13206.57 578.27 57249.80 88888.00 2008-10-18 03:30:46.106 292 13206.18 578.64 57250.05 88888.00 2008-10-18 03:30:47.106 292 13206.83 578.52 57250.17 88888.00 2008-10-18 03:30:48.106 292 13206.96 578.52 57249.68 88888.00 2008-10-18 03:30:49.106 292 13206.18 577.90 57250.17 88888.00 2008-10-18 03:30:50.106 292 13206.70 579.14 57250.29 88888.00 2008-10-18 03:30:51.106 292 13206.31 578.03 57249.93 88888.00 2008-10-18 03:30:52.106 292 13206.57 578.89 57251.03 88888.00 2008-10-18 03:30:53.106 292 13206.05 578.27 57249.93 88888.00 2008-10-18 03:30:54.106 292 13206.05 578.89 57250.29 88888.00 2008-10-18 03:30:55.106 292 13206.70 578.40 57249.93 88888.00 2008-10-18 03:30:56.106 292 13206.05 578.40 57250.29 88888.00 2008-10-18 03:30:57.106 292 13206.05 578.15 57249.68 88888.00 2008-10-18 03:30:58.106 292 13206.96 578.64 57249.80 88888.00 2008-10-18 03:30:59.106 292 13206.05 578.15 57250.05 88888.00 2008-10-18 03:31:00.106 292 13206.05 578.64 57250.17 88888.00 2008-10-18 03:31:01.106 292 13206.83 578.77 57250.41 88888.00 2008-10-18 03:31:02.106 292 13206.83 578.15 57249.80 88888.00 2008-10-18 03:31:03.106 292 13206.44 577.53 57250.41 88888.00 2008-10-18 03:31:04.106 292 13206.83 578.15 57249.44 88888.00 2008-10-18 03:31:05.106 292 13206.70 578.40 57250.29 88888.00 2008-10-18 03:31:06.106 292 13206.57 578.27 57250.41 88888.00 2008-10-18 03:31:07.106 292 13206.31 578.27 57250.29 88888.00 2008-10-18 03:31:08.106 292 13206.31 578.40 57250.17 88888.00 2008-10-18 03:31:09.106 292 13206.05 578.15 57249.44 88888.00 2008-10-18 03:31:10.106 292 13206.31 578.03 57250.29 88888.00 2008-10-18 03:31:11.106 292 13206.31 578.64 57250.17 88888.00 2008-10-18 03:31:12.106 292 13206.57 578.89 57250.17 88888.00 2008-10-18 03:31:13.106 292 13206.70 579.02 57249.93 88888.00 2008-10-18 03:31:14.106 292 13206.96 578.40 57250.17 88888.00 2008-10-18 03:31:15.106 292 13206.83 578.40 57250.29 88888.00 2008-10-18 03:31:16.106 292 13205.92 578.27 57249.80 88888.00 2008-10-18 03:31:17.106 292 13206.70 578.15 57249.93 88888.00 2008-10-18 03:31:18.106 292 13206.05 577.78 57249.80 88888.00 2008-10-18 03:31:19.106 292 13206.05 578.40 57250.05 88888.00 2008-10-18 03:31:20.106 292 13206.31 577.78 57250.90 88888.00 2008-10-18 03:31:21.106 292 13205.92 578.03 57250.29 88888.00 2008-10-18 03:31:22.106 292 13206.18 578.64 57249.93 88888.00 2008-10-18 03:31:23.106 292 13206.44 577.90 57250.17 88888.00 2008-10-18 03:31:24.106 292 13205.79 578.15 57250.17 88888.00 2008-10-18 03:31:25.106 292 13206.18 577.53 57250.66 88888.00 2008-10-18 03:31:26.106 292 13205.27 578.52 57249.68 88888.00 2008-10-18 03:31:27.106 292 13206.96 577.78 57249.80 88888.00 2008-10-18 03:31:28.106 292 13206.31 577.90 57250.05 88888.00 2008-10-18 03:31:29.106 292 13206.44 578.03 57249.80 88888.00 2008-10-18 03:31:30.106 292 13206.18 578.03 57250.29 88888.00 2008-10-18 03:31:31.106 292 13206.57 578.15 57250.05 88888.00 2008-10-18 03:31:32.106 292 13205.79 578.27 57250.54 88888.00 2008-10-18 03:31:33.106 292 13206.05 578.27 57250.66 88888.00 2008-10-18 03:31:34.106 292 13206.18 577.90 57249.80 88888.00 2008-10-18 03:31:35.106 292 13206.18 578.40 57250.05 88888.00 2008-10-18 03:31:36.106 292 13206.31 577.65 57250.05 88888.00 2008-10-18 03:31:37.106 292 13206.70 578.64 57249.56 88888.00 2008-10-18 03:31:38.106 292 13205.92 578.52 57250.41 88888.00 2008-10-18 03:31:39.106 292 13206.31 578.40 57250.78 88888.00 2008-10-18 03:31:40.106 292 13205.79 578.52 57249.68 88888.00 2008-10-18 03:31:41.106 292 13206.31 578.40 57249.31 88888.00 2008-10-18 03:31:42.106 292 13206.44 578.89 57250.29 88888.00 2008-10-18 03:31:43.106 292 13206.57 578.03 57250.54 88888.00 2008-10-18 03:31:44.106 292 13205.92 578.40 57249.93 88888.00 2008-10-18 03:31:45.106 292 13205.79 578.40 57249.31 88888.00 2008-10-18 03:31:46.106 292 13206.70 578.52 57249.93 88888.00 2008-10-18 03:31:47.106 292 13205.92 578.64 57249.80 88888.00 2008-10-18 03:31:48.106 292 13205.40 578.89 57249.07 88888.00 2008-10-18 03:31:49.106 292 13206.70 578.27 57249.80 88888.00 2008-10-18 03:31:50.106 292 13205.92 578.52 57250.05 88888.00 2008-10-18 03:31:51.106 292 13205.92 578.15 57249.93 88888.00 2008-10-18 03:31:52.106 292 13206.05 578.15 57250.17 88888.00 2008-10-18 03:31:53.106 292 13206.18 578.52 57250.05 88888.00 2008-10-18 03:31:54.106 292 13206.31 578.40 57250.05 88888.00 2008-10-18 03:31:55.106 292 13206.05 578.27 57249.44 88888.00 2008-10-18 03:31:56.106 292 13205.66 578.77 57249.93 88888.00 2008-10-18 03:31:57.106 292 13206.83 579.02 57249.44 88888.00 2008-10-18 03:31:58.105 292 13206.05 579.14 57249.68 88888.00 2008-10-18 03:31:59.105 292 13205.53 578.27 57249.80 88888.00 2008-10-18 03:32:00.105 292 13206.31 578.77 57249.31 88888.00 2008-10-18 03:32:01.105 292 13206.57 578.77 57249.93 88888.00 2008-10-18 03:32:02.105 292 13205.66 578.40 57249.56 88888.00 2008-10-18 03:32:03.105 292 13206.18 578.15 57249.80 88888.00 2008-10-18 03:32:04.105 292 13205.79 578.77 57249.80 88888.00 2008-10-18 03:32:05.105 292 13206.05 578.64 57249.56 88888.00 2008-10-18 03:32:06.105 292 13206.31 578.89 57249.93 88888.00 2008-10-18 03:32:07.105 292 13205.79 578.27 57249.93 88888.00 2008-10-18 03:32:08.105 292 13206.57 578.64 57249.68 88888.00 2008-10-18 03:32:09.105 292 13205.27 577.90 57249.07 88888.00 2008-10-18 03:32:10.105 292 13206.18 578.52 57249.80 88888.00 2008-10-18 03:32:11.105 292 13206.18 578.64 57249.56 88888.00 2008-10-18 03:32:12.105 292 13205.79 578.40 57249.44 88888.00 2008-10-18 03:32:13.105 292 13206.18 578.03 57250.17 88888.00 2008-10-18 03:32:14.105 292 13206.31 578.40 57249.56 88888.00 2008-10-18 03:32:15.105 292 13206.18 578.64 57250.17 88888.00 2008-10-18 03:32:16.105 292 13206.05 578.27 57249.80 88888.00 2008-10-18 03:32:17.105 292 13205.92 578.64 57249.93 88888.00 2008-10-18 03:32:18.105 292 13205.92 578.27 57249.44 88888.00 2008-10-18 03:32:19.105 292 13205.53 578.15 57249.93 88888.00 2008-10-18 03:32:20.105 292 13205.53 578.15 57249.19 88888.00 2008-10-18 03:32:21.105 292 13206.18 578.64 57250.05 88888.00 2008-10-18 03:32:22.105 292 13205.92 579.14 57249.80 88888.00 2008-10-18 03:32:23.105 292 13206.31 579.02 57250.17 88888.00 2008-10-18 03:32:24.105 292 13206.70 578.27 57250.78 88888.00 2008-10-18 03:32:25.105 292 13206.18 578.03 57250.05 88888.00 2008-10-18 03:32:26.105 292 13205.40 578.15 57250.05 88888.00 2008-10-18 03:32:27.105 292 13206.44 578.52 57249.80 88888.00 2008-10-18 03:32:28.105 292 13205.79 578.77 57250.05 88888.00 2008-10-18 03:32:29.105 292 13205.92 578.27 57250.17 88888.00 2008-10-18 03:32:30.105 292 13205.79 578.15 57250.29 88888.00 2008-10-18 03:32:31.105 292 13205.53 578.52 57250.17 88888.00 2008-10-18 03:32:32.105 292 13206.44 578.64 57249.07 88888.00 2008-10-18 03:32:33.105 292 13206.18 578.89 57249.93 88888.00 2008-10-18 03:32:34.105 292 13205.40 578.15 57250.17 88888.00 2008-10-18 03:32:35.105 292 13205.92 577.90 57250.05 88888.00 2008-10-18 03:32:36.105 292 13206.57 577.78 57250.29 88888.00 2008-10-18 03:32:37.105 292 13205.92 578.03 57250.29 88888.00 2008-10-18 03:32:38.105 292 13205.53 578.15 57249.68 88888.00 2008-10-18 03:32:39.105 292 13206.05 578.15 57250.41 88888.00 2008-10-18 03:32:40.105 292 13206.05 578.40 57250.05 88888.00 2008-10-18 03:32:41.105 292 13205.40 577.41 57249.93 88888.00 2008-10-18 03:32:42.105 292 13206.96 578.64 57249.93 88888.00 2008-10-18 03:32:43.105 292 13206.18 577.78 57250.29 88888.00 2008-10-18 03:32:44.105 292 13205.40 578.40 57250.54 88888.00 2008-10-18 03:32:45.105 292 13206.18 578.64 57249.56 88888.00 2008-10-18 03:32:46.105 292 13206.31 579.02 57249.80 88888.00 2008-10-18 03:32:47.105 292 13205.79 577.90 57249.68 88888.00 2008-10-18 03:32:48.105 292 13205.92 578.27 57248.70 88888.00 2008-10-18 03:32:49.105 292 13205.79 578.03 57249.56 88888.00 2008-10-18 03:32:50.105 292 13206.18 578.03 57249.80 88888.00 2008-10-18 03:32:51.105 292 13206.05 578.15 57249.93 88888.00 2008-10-18 03:32:52.105 292 13206.31 578.03 57249.56 88888.00 2008-10-18 03:32:53.105 292 13205.92 578.77 57250.29 88888.00 2008-10-18 03:32:54.105 292 13206.44 577.65 57249.68 88888.00 2008-10-18 03:32:55.105 292 13205.92 578.64 57249.80 88888.00 2008-10-18 03:32:56.105 292 13205.92 578.40 57250.17 88888.00 2008-10-18 03:32:57.105 292 13205.66 578.64 57249.80 88888.00 2008-10-18 03:32:58.105 292 13206.57 578.77 57250.05 88888.00 2008-10-18 03:32:59.105 292 13205.53 577.90 57249.80 88888.00 2008-10-18 03:33:00.105 292 13206.05 579.02 57249.68 88888.00 2008-10-18 03:33:01.105 292 13206.70 578.77 57250.05 88888.00 2008-10-18 03:33:02.105 292 13205.27 578.77 57249.56 88888.00 2008-10-18 03:33:03.105 292 13205.92 578.77 57250.29 88888.00 2008-10-18 03:33:04.105 292 13205.92 577.90 57249.56 88888.00 2008-10-18 03:33:05.105 292 13206.57 578.52 57249.44 88888.00 2008-10-18 03:33:06.105 292 13205.79 578.27 57249.93 88888.00 2008-10-18 03:33:07.105 292 13206.18 578.64 57249.31 88888.00 2008-10-18 03:33:08.105 292 13205.14 578.40 57249.80 88888.00 2008-10-18 03:33:09.105 292 13205.92 578.40 57249.80 88888.00 2008-10-18 03:33:10.105 292 13205.53 578.40 57249.44 88888.00 2008-10-18 03:33:11.105 292 13206.57 578.52 57250.05 88888.00 2008-10-18 03:33:12.105 292 13205.53 578.64 57249.80 88888.00 2008-10-18 03:33:13.105 292 13206.31 578.64 57250.17 88888.00 2008-10-18 03:33:14.105 292 13205.53 578.77 57249.93 88888.00 2008-10-18 03:33:15.105 292 13205.79 578.77 57249.93 88888.00 2008-10-18 03:33:16.105 292 13206.44 578.27 57249.56 88888.00 2008-10-18 03:33:17.105 292 13205.79 578.52 57249.93 88888.00 2008-10-18 03:33:18.105 292 13206.31 578.64 57250.17 88888.00 2008-10-18 03:33:19.105 292 13205.92 578.40 57250.05 88888.00 2008-10-18 03:33:20.105 292 13206.18 578.27 57249.68 88888.00 2008-10-18 03:33:21.105 292 13206.31 578.64 57250.17 88888.00 2008-10-18 03:33:22.105 292 13206.44 578.27 57250.29 88888.00 2008-10-18 03:33:23.105 292 13206.05 578.27 57249.80 88888.00 2008-10-18 03:33:24.105 292 13206.31 578.40 57249.31 88888.00 2008-10-18 03:33:25.105 292 13206.31 579.14 57250.05 88888.00 2008-10-18 03:33:26.105 292 13205.79 578.15 57249.80 88888.00 2008-10-18 03:33:27.105 292 13206.57 579.02 57250.05 88888.00 2008-10-18 03:33:28.105 292 13205.92 579.14 57250.17 88888.00 2008-10-18 03:33:29.105 292 13205.79 578.15 57250.41 88888.00 2008-10-18 03:33:30.105 292 13205.79 577.90 57249.56 88888.00 2008-10-18 03:33:31.105 292 13205.79 578.64 57249.80 88888.00 2008-10-18 03:33:32.105 292 13205.79 578.40 57249.31 88888.00 2008-10-18 03:33:33.105 292 13206.05 578.89 57249.56 88888.00 2008-10-18 03:33:34.105 292 13206.57 578.27 57249.56 88888.00 2008-10-18 03:33:35.105 292 13206.05 578.27 57250.17 88888.00 2008-10-18 03:33:36.105 292 13205.40 578.77 57250.05 88888.00 2008-10-18 03:33:37.105 292 13205.53 578.40 57249.68 88888.00 2008-10-18 03:33:38.105 292 13205.66 578.03 57249.93 88888.00 2008-10-18 03:33:39.105 292 13205.79 578.64 57249.68 88888.00 2008-10-18 03:33:40.105 292 13205.40 578.77 57250.17 88888.00 2008-10-18 03:33:41.105 292 13206.05 577.90 57250.17 88888.00 2008-10-18 03:33:42.105 292 13206.31 578.77 57249.56 88888.00 2008-10-18 03:33:43.105 292 13206.44 578.52 57250.05 88888.00 2008-10-18 03:33:44.105 292 13205.79 579.02 57249.68 88888.00 2008-10-18 03:33:45.105 292 13206.05 578.52 57250.05 88888.00 2008-10-18 03:33:46.105 292 13205.27 578.03 57249.44 88888.00 2008-10-18 03:33:47.105 292 13205.27 578.40 57249.68 88888.00 2008-10-18 03:33:48.105 292 13205.66 578.15 57249.68 88888.00 2008-10-18 03:33:49.105 292 13205.27 578.64 57250.29 88888.00 2008-10-18 03:33:50.105 292 13206.05 579.14 57250.29 88888.00 2008-10-18 03:33:51.105 292 13205.92 578.77 57249.80 88888.00 2008-10-18 03:33:52.105 292 13205.53 578.89 57249.80 88888.00 2008-10-18 03:33:53.105 292 13205.40 578.40 57249.31 88888.00 2008-10-18 03:33:54.105 292 13205.92 578.52 57249.68 88888.00 2008-10-18 03:33:55.105 292 13206.31 578.27 57250.05 88888.00 2008-10-18 03:33:56.105 292 13206.57 578.15 57250.41 88888.00 2008-10-18 03:33:57.105 292 13205.92 578.15 57249.80 88888.00 2008-10-18 03:33:58.105 292 13206.31 578.77 57249.80 88888.00 2008-10-18 03:33:59.105 292 13206.05 578.03 57250.29 88888.00 2008-10-18 03:34:00.105 292 13205.79 578.40 57250.17 88888.00 2008-10-18 03:34:01.105 292 13205.92 578.03 57249.68 88888.00 2008-10-18 03:34:02.105 292 13206.18 578.89 57250.41 88888.00 2008-10-18 03:34:03.105 292 13206.44 578.64 57249.31 88888.00 2008-10-18 03:34:04.105 292 13205.53 578.27 57250.05 88888.00 2008-10-18 03:34:05.105 292 13205.53 578.52 57249.93 88888.00 2008-10-18 03:34:06.105 292 13205.53 579.14 57250.17 88888.00 2008-10-18 03:34:07.105 292 13205.79 578.52 57249.80 88888.00 2008-10-18 03:34:08.105 292 13206.70 578.52 57249.93 88888.00 2008-10-18 03:34:09.105 292 13206.05 577.90 57250.17 88888.00 2008-10-18 03:34:10.105 292 13205.92 578.27 57249.44 88888.00 2008-10-18 03:34:11.105 292 13205.79 578.77 57249.68 88888.00 2008-10-18 03:34:12.105 292 13206.05 578.27 57249.93 88888.00 2008-10-18 03:34:13.105 292 13205.53 578.40 57250.29 88888.00 2008-10-18 03:34:14.105 292 13205.66 578.03 57249.56 88888.00 2008-10-18 03:34:15.105 292 13205.92 578.15 57249.44 88888.00 2008-10-18 03:34:16.105 292 13206.05 578.52 57249.31 88888.00 2008-10-18 03:34:17.105 292 13206.44 578.15 57249.80 88888.00 2008-10-18 03:34:18.105 292 13205.92 578.40 57249.31 88888.00 2008-10-18 03:34:19.105 292 13205.66 578.15 57249.19 88888.00 2008-10-18 03:34:20.105 292 13206.70 578.15 57249.93 88888.00 2008-10-18 03:34:21.105 292 13206.57 577.90 57249.93 88888.00 2008-10-18 03:34:22.105 292 13205.40 578.77 57249.80 88888.00 2008-10-18 03:34:23.105 292 13205.79 578.89 57250.05 88888.00 2008-10-18 03:34:24.105 292 13205.92 578.15 57249.68 88888.00 2008-10-18 03:34:25.105 292 13205.92 578.64 57249.56 88888.00 2008-10-18 03:34:26.105 292 13205.79 578.03 57250.78 88888.00 2008-10-18 03:34:27.105 292 13206.18 578.03 57249.19 88888.00 2008-10-18 03:34:28.105 292 13206.31 578.40 57249.80 88888.00 2008-10-18 03:34:29.105 292 13205.92 578.27 57249.56 88888.00 2008-10-18 03:34:30.105 292 13206.31 578.52 57249.19 88888.00 2008-10-18 03:34:31.105 292 13206.18 578.15 57249.93 88888.00 2008-10-18 03:34:32.105 292 13206.05 577.90 57248.95 88888.00 2008-10-18 03:34:33.105 292 13206.18 578.03 57249.56 88888.00 2008-10-18 03:34:34.105 292 13205.40 578.52 57250.05 88888.00 2008-10-18 03:34:35.105 292 13205.01 578.40 57250.29 88888.00 2008-10-18 03:34:36.105 292 13206.31 578.52 57250.05 88888.00 2008-10-18 03:34:37.105 292 13206.96 577.90 57249.19 88888.00 2008-10-18 03:34:38.105 292 13206.44 578.89 57249.44 88888.00 2008-10-18 03:34:39.105 292 13205.92 578.03 57249.31 88888.00 2008-10-18 03:34:40.105 292 13206.70 578.27 57249.31 88888.00 2008-10-18 03:34:41.105 292 13206.44 578.40 57249.93 88888.00 2008-10-18 03:34:42.105 292 13206.44 578.27 57249.68 88888.00 2008-10-18 03:34:43.105 292 13206.44 578.03 57248.82 88888.00 2008-10-18 03:34:44.105 292 13206.05 578.40 57249.93 88888.00 2008-10-18 03:34:45.105 292 13206.31 578.27 57249.68 88888.00 2008-10-18 03:34:46.105 292 13205.92 577.41 57250.29 88888.00 2008-10-18 03:34:47.105 292 13206.44 578.27 57249.44 88888.00 2008-10-18 03:34:48.105 292 13205.92 578.40 57250.17 88888.00 2008-10-18 03:34:49.105 292 13206.44 578.03 57249.19 88888.00 2008-10-18 03:34:50.105 292 13206.83 578.52 57249.93 88888.00 2008-10-18 03:34:51.105 292 13206.31 578.77 57249.80 88888.00 2008-10-18 03:34:52.105 292 13205.79 578.77 57249.31 88888.00 2008-10-18 03:34:53.105 292 13206.44 578.77 57250.78 88888.00 2008-10-18 03:34:54.105 292 13206.70 578.03 57249.56 88888.00 2008-10-18 03:34:55.105 292 13206.83 578.27 57250.54 88888.00 2008-10-18 03:34:56.105 292 13206.70 578.77 57249.68 88888.00 2008-10-18 03:34:57.105 292 13205.92 578.89 57249.44 88888.00 2008-10-18 03:34:58.105 292 13205.79 578.03 57249.31 88888.00 2008-10-18 03:34:59.105 292 13205.79 578.89 57249.44 88888.00 2008-10-18 03:35:00.105 292 13206.96 578.89 57249.56 88888.00 2008-10-18 03:35:01.105 292 13205.92 578.64 57250.05 88888.00 2008-10-18 03:35:02.105 292 13206.05 578.15 57249.80 88888.00 2008-10-18 03:35:03.105 292 13206.18 578.77 57249.93 88888.00 2008-10-18 03:35:04.105 292 13205.66 578.40 57249.44 88888.00 2008-10-18 03:35:05.105 292 13207.22 578.27 57249.56 88888.00 2008-10-18 03:35:06.105 292 13205.92 577.53 57250.05 88888.00 2008-10-18 03:35:07.105 292 13205.14 578.77 57249.56 88888.00 2008-10-18 03:35:08.105 292 13205.92 578.40 57249.80 88888.00 2008-10-18 03:35:09.105 292 13205.92 577.78 57249.56 88888.00 2008-10-18 03:35:10.105 292 13205.27 578.27 57249.93 88888.00 2008-10-18 03:35:11.105 292 13205.66 578.52 57249.80 88888.00 2008-10-18 03:35:12.105 292 13205.79 578.15 57250.05 88888.00 2008-10-18 03:35:13.105 292 13205.66 578.40 57250.17 88888.00 2008-10-18 03:35:14.105 292 13205.79 579.39 57249.80 88888.00 2008-10-18 03:35:15.105 292 13205.40 578.64 57249.93 88888.00 2008-10-18 03:35:16.105 292 13205.27 578.64 57249.68 88888.00 2008-10-18 03:35:17.105 292 13206.31 578.52 57249.44 88888.00 2008-10-18 03:35:18.105 292 13205.92 578.64 57249.93 88888.00 2008-10-18 03:35:19.105 292 13206.44 578.27 57249.80 88888.00 2008-10-18 03:35:20.105 292 13204.62 579.14 57250.41 88888.00 2008-10-18 03:35:21.105 292 13205.53 578.40 57249.80 88888.00 2008-10-18 03:35:22.105 292 13206.18 578.15 57249.31 88888.00 2008-10-18 03:35:23.105 292 13205.53 578.40 57250.05 88888.00 2008-10-18 03:35:24.105 292 13206.44 578.15 57249.80 88888.00 2008-10-18 03:35:25.105 292 13205.40 578.52 57249.80 88888.00 2008-10-18 03:35:26.105 292 13205.27 578.64 57249.93 88888.00 2008-10-18 03:35:27.105 292 13206.18 578.64 57249.80 88888.00 2008-10-18 03:35:28.105 292 13205.79 578.15 57249.80 88888.00 2008-10-18 03:35:29.105 292 13205.92 578.64 57249.07 88888.00 2008-10-18 03:35:30.105 292 13206.05 579.26 57250.41 88888.00 2008-10-18 03:35:31.105 292 13206.31 579.02 57249.68 88888.00 2008-10-18 03:35:32.105 292 13205.79 578.03 57249.80 88888.00 2008-10-18 03:35:33.105 292 13206.05 578.15 57250.05 88888.00 2008-10-18 03:35:34.105 292 13206.70 578.77 57249.80 88888.00 2008-10-18 03:35:35.105 292 13205.92 578.15 57249.56 88888.00 2008-10-18 03:35:36.105 292 13205.53 578.03 57249.31 88888.00 2008-10-18 03:35:37.105 292 13206.96 578.89 57250.29 88888.00 2008-10-18 03:35:38.105 292 13205.92 578.27 57249.80 88888.00 2008-10-18 03:35:39.105 292 13205.40 577.65 57250.05 88888.00 2008-10-18 03:35:40.105 292 13205.79 578.52 57249.68 88888.00 2008-10-18 03:35:41.105 292 13206.57 579.02 57248.95 88888.00 2008-10-18 03:35:42.105 292 13205.79 578.15 57249.80 88888.00 2008-10-18 03:35:43.105 292 13205.92 578.03 57250.17 88888.00 2008-10-18 03:35:44.105 292 13206.83 578.40 57249.93 88888.00 2008-10-18 03:35:45.105 292 13205.79 578.52 57249.68 88888.00 2008-10-18 03:35:46.105 292 13205.79 578.15 57249.68 88888.00 2008-10-18 03:35:47.105 292 13206.70 578.64 57249.80 88888.00 2008-10-18 03:35:48.105 292 13206.70 578.27 57249.68 88888.00 2008-10-18 03:35:49.105 292 13206.31 579.02 57249.68 88888.00 2008-10-18 03:35:50.105 292 13206.05 578.15 57249.80 88888.00 2008-10-18 03:35:51.105 292 13205.79 578.40 57249.80 88888.00 2008-10-18 03:35:52.105 292 13205.92 578.40 57250.05 88888.00 2008-10-18 03:35:53.105 292 13205.53 578.64 57249.44 88888.00 2008-10-18 03:35:54.105 292 13206.18 578.52 57249.19 88888.00 2008-10-18 03:35:55.105 292 13206.57 578.27 57249.68 88888.00 2008-10-18 03:35:56.105 292 13206.18 578.52 57249.80 88888.00 2008-10-18 03:35:57.105 292 13206.70 579.02 57249.56 88888.00 2008-10-18 03:35:58.105 292 13205.27 577.90 57249.68 88888.00 2008-10-18 03:35:59.105 292 13206.18 578.15 57250.05 88888.00 2008-10-18 03:36:00.105 292 13205.66 579.14 57249.68 88888.00 2008-10-18 03:36:01.105 292 13206.05 578.15 57249.68 88888.00 2008-10-18 03:36:02.105 292 13205.92 578.27 57249.44 88888.00 2008-10-18 03:36:03.105 292 13205.79 578.52 57250.17 88888.00 2008-10-18 03:36:04.105 292 13206.18 578.77 57249.93 88888.00 2008-10-18 03:36:05.105 292 13205.79 577.90 57249.68 88888.00 2008-10-18 03:36:06.105 292 13205.92 578.40 57249.56 88888.00 2008-10-18 03:36:07.105 292 13206.44 578.15 57249.68 88888.00 2008-10-18 03:36:08.105 292 13206.05 578.77 57249.56 88888.00 2008-10-18 03:36:09.105 292 13206.05 578.03 57250.17 88888.00 2008-10-18 03:36:10.105 292 13205.40 577.90 57249.44 88888.00 2008-10-18 03:36:11.105 292 13205.79 578.64 57249.93 88888.00 2008-10-18 03:36:12.105 292 13205.92 578.64 57250.54 88888.00 2008-10-18 03:36:13.105 292 13205.79 578.15 57250.54 88888.00 2008-10-18 03:36:14.105 292 13206.18 578.40 57250.29 88888.00 2008-10-18 03:36:15.105 292 13205.40 578.15 57249.93 88888.00 2008-10-18 03:36:16.105 292 13206.31 578.89 57250.17 88888.00 2008-10-18 03:36:17.105 292 13206.57 578.03 57249.93 88888.00 2008-10-18 03:36:18.105 292 13206.31 578.15 57249.93 88888.00 2008-10-18 03:36:19.105 292 13205.66 578.27 57249.31 88888.00 2008-10-18 03:36:20.105 292 13205.66 578.64 57249.56 88888.00 2008-10-18 03:36:21.105 292 13206.44 578.03 57250.05 88888.00 2008-10-18 03:36:22.105 292 13206.05 578.89 57249.80 88888.00 2008-10-18 03:36:23.105 292 13206.31 578.52 57249.93 88888.00 2008-10-18 03:36:24.105 292 13206.31 578.27 57249.80 88888.00 2008-10-18 03:36:25.105 292 13206.05 578.64 57250.29 88888.00 2008-10-18 03:36:26.105 292 13206.70 578.40 57249.56 88888.00 2008-10-18 03:36:27.105 292 13206.05 578.77 57250.54 88888.00 2008-10-18 03:36:28.105 292 13205.79 578.15 57249.93 88888.00 2008-10-18 03:36:29.105 292 13206.57 578.64 57251.03 88888.00 2008-10-18 03:36:30.105 292 13206.31 578.52 57250.54 88888.00 2008-10-18 03:36:31.105 292 13206.18 578.77 57250.54 88888.00 2008-10-18 03:36:32.105 292 13206.44 578.64 57250.05 88888.00 2008-10-18 03:36:33.105 292 13206.18 578.77 57250.17 88888.00 2008-10-18 03:36:34.105 292 13206.44 578.15 57249.56 88888.00 2008-10-18 03:36:35.105 292 13206.83 578.40 57249.93 88888.00 2008-10-18 03:36:36.105 292 13205.92 578.64 57250.17 88888.00 2008-10-18 03:36:37.105 292 13205.92 578.40 57249.68 88888.00 2008-10-18 03:36:38.105 292 13205.53 578.15 57249.93 88888.00 2008-10-18 03:36:39.105 292 13207.22 578.40 57249.68 88888.00 2008-10-18 03:36:40.105 292 13206.44 578.77 57249.56 88888.00 2008-10-18 03:36:41.105 292 13206.18 578.89 57249.68 88888.00 2008-10-18 03:36:42.105 292 13206.83 578.64 57249.68 88888.00 2008-10-18 03:36:43.105 292 13205.92 579.14 57249.80 88888.00 2008-10-18 03:36:44.105 292 13206.05 577.90 57249.80 88888.00 2008-10-18 03:36:45.105 292 13206.57 578.64 57250.05 88888.00 2008-10-18 03:36:46.105 292 13206.96 578.40 57250.54 88888.00 2008-10-18 03:36:47.105 292 13205.53 578.15 57249.93 88888.00 2008-10-18 03:36:48.105 292 13206.57 578.15 57250.05 88888.00 2008-10-18 03:36:49.105 292 13206.44 578.64 57250.17 88888.00 2008-10-18 03:36:50.105 292 13206.44 578.52 57249.68 88888.00 2008-10-18 03:36:51.105 292 13206.57 578.89 57249.80 88888.00 2008-10-18 03:36:52.105 292 13206.57 578.40 57250.17 88888.00 2008-10-18 03:36:53.105 292 13206.57 578.40 57249.80 88888.00 2008-10-18 03:36:54.105 292 13205.92 577.65 57249.19 88888.00 2008-10-18 03:36:55.105 292 13206.05 578.15 57249.31 88888.00 2008-10-18 03:36:56.105 292 13205.92 578.64 57250.29 88888.00 2008-10-18 03:36:57.105 292 13205.27 578.03 57250.17 88888.00 2008-10-18 03:36:58.105 292 13206.57 578.03 57250.17 88888.00 2008-10-18 03:36:59.105 292 13206.31 578.77 57250.41 88888.00 2008-10-18 03:37:00.105 292 13206.57 578.52 57250.05 88888.00 2008-10-18 03:37:01.105 292 13205.92 578.52 57250.05 88888.00 2008-10-18 03:37:02.105 292 13206.44 578.64 57249.44 88888.00 2008-10-18 03:37:03.105 292 13205.79 578.77 57249.93 88888.00 2008-10-18 03:37:04.105 292 13206.18 578.27 57250.05 88888.00 2008-10-18 03:37:05.105 292 13206.44 578.40 57250.41 88888.00 2008-10-18 03:37:06.105 292 13206.31 578.27 57249.31 88888.00 2008-10-18 03:37:07.105 292 13206.31 577.90 57249.80 88888.00 2008-10-18 03:37:08.105 292 13206.05 578.64 57250.05 88888.00 2008-10-18 03:37:09.105 292 13206.31 578.03 57249.93 88888.00 2008-10-18 03:37:10.105 292 13206.18 579.39 57249.93 88888.00 2008-10-18 03:37:11.105 292 13206.18 579.14 57249.93 88888.00 2008-10-18 03:37:12.105 292 13206.83 578.03 57250.17 88888.00 2008-10-18 03:37:13.105 292 13206.57 578.52 57249.80 88888.00 2008-10-18 03:37:14.105 292 13206.57 579.14 57249.80 88888.00 2008-10-18 03:37:15.105 292 13205.79 578.64 57249.93 88888.00 2008-10-18 03:37:16.105 292 13207.09 578.15 57249.56 88888.00 2008-10-18 03:37:17.105 292 13206.18 578.40 57249.80 88888.00 2008-10-18 03:37:18.105 292 13206.70 577.90 57250.17 88888.00 2008-10-18 03:37:19.105 292 13206.05 578.64 57249.19 88888.00 2008-10-18 03:37:20.105 292 13206.44 577.90 57249.68 88888.00 2008-10-18 03:37:21.105 292 13206.57 578.77 57250.05 88888.00 2008-10-18 03:37:22.105 292 13206.83 577.90 57250.29 88888.00 2008-10-18 03:37:23.105 292 13206.83 577.90 57249.56 88888.00 2008-10-18 03:37:24.105 292 13205.53 578.64 57249.68 88888.00 2008-10-18 03:37:25.105 292 13206.57 578.52 57250.17 88888.00 2008-10-18 03:37:26.105 292 13206.70 578.40 57248.82 88888.00 2008-10-18 03:37:27.105 292 13206.31 578.27 57249.68 88888.00 2008-10-18 03:37:28.105 292 13206.83 578.27 57249.80 88888.00 2008-10-18 03:37:29.105 292 13207.22 579.02 57250.54 88888.00 2008-10-18 03:37:30.105 292 13205.79 578.27 57250.29 88888.00 2008-10-18 03:37:31.105 292 13206.31 578.89 57249.19 88888.00 2008-10-18 03:37:32.105 292 13206.44 578.15 57249.56 88888.00 2008-10-18 03:37:33.105 292 13206.44 578.64 57249.07 88888.00 2008-10-18 03:37:34.105 292 13205.53 579.64 57249.31 88888.00 2008-10-18 03:37:35.105 292 13206.83 578.89 57249.31 88888.00 2008-10-18 03:37:36.105 292 13206.31 578.40 57249.56 88888.00 2008-10-18 03:37:37.105 292 13206.31 578.15 57249.93 88888.00 2008-10-18 03:37:38.105 292 13205.92 578.77 57249.93 88888.00 2008-10-18 03:37:39.105 292 13206.44 578.15 57250.05 88888.00 2008-10-18 03:37:40.105 292 13205.79 579.14 57249.80 88888.00 2008-10-18 03:37:41.105 292 13206.18 578.77 57249.56 88888.00 2008-10-18 03:37:42.105 292 13206.18 578.77 57249.68 88888.00 2008-10-18 03:37:43.105 292 13206.57 578.89 57250.17 88888.00 2008-10-18 03:37:44.105 292 13207.09 578.52 57249.56 88888.00 2008-10-18 03:37:45.105 292 13206.31 578.27 57249.07 88888.00 2008-10-18 03:37:46.105 292 13205.92 578.03 57249.56 88888.00 2008-10-18 03:37:47.105 292 13207.09 578.40 57249.68 88888.00 2008-10-18 03:37:48.105 292 13206.57 578.27 57250.29 88888.00 2008-10-18 03:37:49.105 292 13206.05 578.52 57249.44 88888.00 2008-10-18 03:37:50.105 292 13206.70 578.03 57249.19 88888.00 2008-10-18 03:37:51.105 292 13206.31 578.15 57249.44 88888.00 2008-10-18 03:37:52.105 292 13206.57 578.03 57249.56 88888.00 2008-10-18 03:37:53.105 292 13205.66 578.77 57249.68 88888.00 2008-10-18 03:37:54.105 292 13206.31 578.52 57249.80 88888.00 2008-10-18 03:37:55.105 292 13206.18 579.26 57250.05 88888.00 2008-10-18 03:37:56.105 292 13206.18 579.14 57249.80 88888.00 2008-10-18 03:37:57.105 292 13206.44 579.14 57249.44 88888.00 2008-10-18 03:37:58.105 292 13206.31 578.52 57249.93 88888.00 2008-10-18 03:37:59.105 292 13206.31 578.64 57250.05 88888.00 2008-10-18 03:38:00.105 292 13207.35 578.40 57249.68 88888.00 2008-10-18 03:38:01.105 292 13206.70 579.14 57250.05 88888.00 2008-10-18 03:38:02.105 292 13205.40 579.26 57250.17 88888.00 2008-10-18 03:38:03.105 292 13206.05 579.02 57250.05 88888.00 2008-10-18 03:38:04.105 292 13206.70 579.26 57250.05 88888.00 2008-10-18 03:38:05.105 292 13205.79 579.02 57249.56 88888.00 2008-10-18 03:38:06.105 292 13206.70 579.39 57249.80 88888.00 2008-10-18 03:38:07.105 292 13205.92 579.02 57249.80 88888.00 2008-10-18 03:38:08.105 292 13206.83 578.89 57249.56 88888.00 2008-10-18 03:38:09.105 292 13206.18 578.64 57250.54 88888.00 2008-10-18 03:38:10.105 292 13205.92 578.77 57249.80 88888.00 2008-10-18 03:38:11.105 292 13206.70 578.89 57249.80 88888.00 2008-10-18 03:38:12.105 292 13206.05 578.77 57249.80 88888.00 2008-10-18 03:38:13.105 292 13206.83 578.64 57249.93 88888.00 2008-10-18 03:38:14.105 292 13206.31 578.15 57249.31 88888.00 2008-10-18 03:38:15.105 292 13206.18 577.90 57249.44 88888.00 2008-10-18 03:38:16.105 292 13206.31 578.77 57249.80 88888.00 2008-10-18 03:38:17.105 292 13205.66 578.89 57249.56 88888.00 2008-10-18 03:38:18.105 292 13206.83 578.77 57249.56 88888.00 2008-10-18 03:38:19.105 292 13205.92 578.52 57249.56 88888.00 2008-10-18 03:38:20.105 292 13206.05 578.27 57249.93 88888.00 2008-10-18 03:38:21.105 292 13206.70 578.52 57249.56 88888.00 2008-10-18 03:38:22.105 292 13206.83 579.02 57250.05 88888.00 2008-10-18 03:38:23.105 292 13206.83 579.26 57249.80 88888.00 2008-10-18 03:38:24.105 292 13206.31 579.02 57249.80 88888.00 2008-10-18 03:38:25.105 292 13206.31 578.89 57249.19 88888.00 2008-10-18 03:38:26.105 292 13206.31 578.52 57249.19 88888.00 2008-10-18 03:38:27.105 292 13206.44 579.39 57249.80 88888.00 2008-10-18 03:38:28.105 292 13206.05 578.77 57249.80 88888.00 2008-10-18 03:38:29.105 292 13206.96 579.02 57249.56 88888.00 2008-10-18 03:38:30.105 292 13206.70 578.40 57250.41 88888.00 2008-10-18 03:38:31.105 292 13206.18 579.02 57249.80 88888.00 2008-10-18 03:38:32.105 292 13206.18 578.64 57249.44 88888.00 2008-10-18 03:38:33.105 292 13206.57 579.26 57249.80 88888.00 2008-10-18 03:38:34.105 292 13206.18 578.77 57249.80 88888.00 2008-10-18 03:38:35.105 292 13207.09 578.52 57250.05 88888.00 2008-10-18 03:38:36.105 292 13206.31 578.64 57249.93 88888.00 2008-10-18 03:38:37.105 292 13206.57 578.40 57250.17 88888.00 2008-10-18 03:38:38.105 292 13206.70 577.78 57249.93 88888.00 2008-10-18 03:38:39.105 292 13206.18 579.02 57249.68 88888.00 2008-10-18 03:38:40.105 292 13206.05 578.77 57249.93 88888.00 2008-10-18 03:38:41.105 292 13205.79 578.77 57250.29 88888.00 2008-10-18 03:38:42.105 292 13206.44 578.52 57249.93 88888.00 2008-10-18 03:38:43.105 292 13206.18 579.14 57249.07 88888.00 2008-10-18 03:38:44.105 292 13206.31 577.90 57250.17 88888.00 2008-10-18 03:38:45.105 292 13206.05 578.64 57249.80 88888.00 2008-10-18 03:38:46.105 292 13206.44 578.77 57249.44 88888.00 2008-10-18 03:38:47.105 292 13206.70 579.14 57250.17 88888.00 2008-10-18 03:38:48.105 292 13206.18 578.15 57249.93 88888.00 2008-10-18 03:38:49.105 292 13206.70 578.89 57249.68 88888.00 2008-10-18 03:38:50.105 292 13205.79 578.52 57249.44 88888.00 2008-10-18 03:38:51.105 292 13206.31 578.40 57249.31 88888.00 2008-10-18 03:38:52.105 292 13206.18 579.02 57249.56 88888.00 2008-10-18 03:38:53.105 292 13206.31 579.02 57249.19 88888.00 2008-10-18 03:38:54.105 292 13206.18 578.89 57249.56 88888.00 2008-10-18 03:38:55.105 292 13206.31 578.15 57249.19 88888.00 2008-10-18 03:38:56.105 292 13206.57 578.89 57250.17 88888.00 2008-10-18 03:38:57.105 292 13205.53 578.64 57249.80 88888.00 2008-10-18 03:38:58.105 292 13206.44 578.64 57249.68 88888.00 2008-10-18 03:38:59.105 292 13206.44 578.89 57249.93 88888.00 2008-10-18 03:39:00.105 292 13206.18 578.27 57250.29 88888.00 2008-10-18 03:39:01.105 292 13205.92 578.77 57250.17 88888.00 2008-10-18 03:39:02.105 292 13206.31 579.14 57249.93 88888.00 2008-10-18 03:39:03.105 292 13205.92 578.15 57250.17 88888.00 2008-10-18 03:39:04.105 292 13205.79 579.02 57249.44 88888.00 2008-10-18 03:39:05.105 292 13206.70 578.64 57249.80 88888.00 2008-10-18 03:39:07.105 292 13206.31 578.77 57249.31 88888.00 2008-10-18 03:39:08.105 292 13206.44 579.14 57249.93 88888.00 2008-10-18 03:39:09.105 292 13206.57 578.52 57250.17 88888.00 2008-10-18 03:39:10.105 292 13206.57 579.02 57249.93 88888.00 2008-10-18 03:39:11.105 292 13206.31 578.64 57249.19 88888.00 2008-10-18 03:39:12.105 292 13206.57 578.77 57250.17 88888.00 2008-10-18 03:39:13.105 292 13206.83 579.14 57249.68 88888.00 2008-10-18 03:39:14.105 292 13205.92 578.40 57249.31 88888.00 2008-10-18 03:39:15.105 292 13205.92 578.52 57250.29 88888.00 2008-10-18 03:39:16.105 292 13205.92 578.89 57249.56 88888.00 2008-10-18 03:39:17.105 292 13205.79 578.52 57249.44 88888.00 2008-10-18 03:39:18.105 292 13206.31 578.40 57249.93 88888.00 2008-10-18 03:39:19.105 292 13206.44 578.15 57249.93 88888.00 2008-10-18 03:39:20.105 292 13206.70 578.52 57249.80 88888.00 2008-10-18 03:39:21.105 292 13206.70 578.77 57249.80 88888.00 2008-10-18 03:39:22.105 292 13206.57 577.16 57249.68 88888.00 2008-10-18 03:39:23.105 292 13206.31 578.52 57249.93 88888.00 2008-10-18 03:39:24.105 292 13205.66 578.64 57249.80 88888.00 2008-10-18 03:39:25.105 292 13206.18 578.89 57249.56 88888.00 2008-10-18 03:39:26.105 292 13206.83 578.77 57249.93 88888.00 2008-10-18 03:39:27.105 292 13206.57 579.14 57250.05 88888.00 2008-10-18 03:39:28.105 292 13205.92 578.27 57250.66 88888.00 2008-10-18 03:39:29.105 292 13206.70 578.77 57249.07 88888.00 2008-10-18 03:39:30.105 292 13205.92 578.77 57249.80 88888.00 2008-10-18 03:39:31.105 292 13206.18 578.64 57250.05 88888.00 2008-10-18 03:39:32.105 292 13206.05 578.40 57249.56 88888.00 2008-10-18 03:39:33.105 292 13206.57 578.52 57249.44 88888.00 2008-10-18 03:39:34.105 292 13206.44 579.02 57249.93 88888.00 2008-10-18 03:39:35.105 292 13206.18 578.52 57250.17 88888.00 2008-10-18 03:39:36.105 292 13206.57 578.89 57249.56 88888.00 2008-10-18 03:39:37.105 292 13206.31 578.40 57248.95 88888.00 2008-10-18 03:39:38.105 292 13205.79 578.03 57249.68 88888.00 2008-10-18 03:39:39.105 292 13206.31 578.15 57250.05 88888.00 2008-10-18 03:39:40.105 292 13206.31 578.52 57249.19 88888.00 2008-10-18 03:39:41.105 292 13205.66 578.77 57249.80 88888.00 2008-10-18 03:39:42.105 292 13205.14 578.52 57250.17 88888.00 2008-10-18 03:39:43.105 292 13206.18 579.02 57250.05 88888.00 2008-10-18 03:39:44.105 292 13206.31 578.77 57249.56 88888.00 2008-10-18 03:39:45.105 292 13206.18 578.52 57250.05 88888.00 2008-10-18 03:39:46.105 292 13206.31 579.39 57249.80 88888.00 2008-10-18 03:39:47.105 292 13206.05 578.64 57249.44 88888.00 2008-10-18 03:39:48.105 292 13206.44 578.64 57249.93 88888.00 2008-10-18 03:39:49.105 292 13205.92 579.39 57249.68 88888.00 2008-10-18 03:39:50.105 292 13205.92 578.77 57249.68 88888.00 2008-10-18 03:39:51.105 292 13206.18 578.15 57249.56 88888.00 2008-10-18 03:39:52.105 292 13206.05 578.89 57250.41 88888.00 2008-10-18 03:39:53.105 292 13205.14 578.89 57250.17 88888.00 2008-10-18 03:39:54.105 292 13205.92 578.77 57249.31 88888.00 2008-10-18 03:39:55.105 292 13206.57 578.89 57250.29 88888.00 2008-10-18 03:39:56.105 292 13205.66 578.52 57250.05 88888.00 2008-10-18 03:39:57.105 292 13206.96 578.77 57250.05 88888.00 2008-10-18 03:39:58.105 292 13205.92 579.14 57250.29 88888.00 2008-10-18 03:39:59.105 292 13206.31 578.89 57249.93 88888.00 2008-10-18 03:40:00.105 292 13205.92 578.64 57250.29 88888.00 2008-10-18 03:40:01.105 292 13206.44 578.89 57249.93 88888.00 2008-10-18 03:40:02.105 292 13205.66 578.64 57249.68 88888.00 2008-10-18 03:40:03.105 292 13206.57 578.40 57249.93 88888.00 2008-10-18 03:40:04.105 292 13206.18 578.77 57249.56 88888.00 2008-10-18 03:40:05.105 292 13206.70 578.64 57249.44 88888.00 2008-10-18 03:40:06.105 292 13206.18 579.02 57249.93 88888.00 2008-10-18 03:40:07.105 292 13205.92 579.02 57250.17 88888.00 2008-10-18 03:40:08.105 292 13206.31 578.27 57250.41 88888.00 2008-10-18 03:40:09.105 292 13206.18 579.02 57249.80 88888.00 2008-10-18 03:40:10.105 292 13205.66 579.26 57249.19 88888.00 2008-10-18 03:40:11.105 292 13206.18 578.64 57249.68 88888.00 2008-10-18 03:40:12.105 292 13206.05 579.02 57249.44 88888.00 2008-10-18 03:40:13.105 292 13206.18 578.40 57249.93 88888.00 2008-10-18 03:40:14.105 292 13206.18 578.77 57250.17 88888.00 2008-10-18 03:40:15.105 292 13206.31 578.89 57250.17 88888.00 2008-10-18 03:40:16.105 292 13205.79 578.77 57249.31 88888.00 2008-10-18 03:40:17.105 292 13206.18 578.52 57249.44 88888.00 2008-10-18 03:40:18.105 292 13206.05 579.14 57249.56 88888.00 2008-10-18 03:40:19.105 292 13206.44 578.40 57250.17 88888.00 2008-10-18 03:40:20.105 292 13206.05 578.89 57249.93 88888.00 2008-10-18 03:40:21.105 292 13205.66 578.52 57250.05 88888.00 2008-10-18 03:40:22.105 292 13207.22 578.89 57249.31 88888.00 2008-10-18 03:40:23.105 292 13206.31 578.64 57249.93 88888.00 2008-10-18 03:40:24.105 292 13205.53 578.89 57249.80 88888.00 2008-10-18 03:40:25.105 292 13206.96 578.40 57249.31 88888.00 2008-10-18 03:40:26.105 292 13205.79 578.15 57250.41 88888.00 2008-10-18 03:40:27.105 292 13206.44 578.64 57249.68 88888.00 2008-10-18 03:40:28.105 292 13205.92 578.64 57249.68 88888.00 2008-10-18 03:40:29.105 292 13206.18 578.52 57250.05 88888.00 2008-10-18 03:40:30.105 292 13205.92 578.64 57248.82 88888.00 2008-10-18 03:40:31.105 292 13205.92 578.40 57249.31 88888.00 2008-10-18 03:40:32.105 292 13206.05 578.89 57249.56 88888.00 2008-10-18 03:40:33.105 292 13206.31 578.15 57249.56 88888.00 2008-10-18 03:40:34.105 292 13207.09 579.02 57250.05 88888.00 2008-10-18 03:40:35.105 292 13206.05 578.03 57249.68 88888.00 2008-10-18 03:40:36.105 292 13206.18 578.40 57250.17 88888.00 2008-10-18 03:40:37.105 292 13205.40 579.02 57249.07 88888.00 2008-10-18 03:40:38.105 292 13206.18 579.02 57249.93 88888.00 2008-10-18 03:40:39.105 292 13206.44 579.39 57249.68 88888.00 2008-10-18 03:40:40.105 292 13206.57 579.02 57250.54 88888.00 2008-10-18 03:40:41.105 292 13206.31 579.14 57249.93 88888.00 2008-10-18 03:40:42.105 292 13206.05 578.77 57249.31 88888.00 2008-10-18 03:40:43.105 292 13206.18 578.77 57249.07 88888.00 2008-10-18 03:40:44.105 292 13206.96 579.02 57249.93 88888.00 2008-10-18 03:40:45.105 292 13206.44 578.27 57250.17 88888.00 2008-10-18 03:40:46.105 292 13206.57 578.89 57249.56 88888.00 2008-10-18 03:40:47.105 292 13206.31 578.15 57249.31 88888.00 2008-10-18 03:40:48.105 292 13206.05 579.26 57249.31 88888.00 2008-10-18 03:40:49.105 292 13206.70 579.51 57249.44 88888.00 2008-10-18 03:40:50.105 292 13205.79 578.27 57249.31 88888.00 2008-10-18 03:40:51.105 292 13206.96 578.03 57249.93 88888.00 2008-10-18 03:40:52.105 292 13206.44 579.02 57249.44 88888.00 2008-10-18 03:40:53.105 292 13205.92 578.15 57249.31 88888.00 2008-10-18 03:40:54.105 292 13206.83 579.02 57250.17 88888.00 2008-10-18 03:40:55.105 292 13206.44 578.64 57249.56 88888.00 2008-10-18 03:40:56.105 292 13206.31 578.03 57249.31 88888.00 2008-10-18 03:40:57.105 292 13205.92 579.26 57249.68 88888.00 2008-10-18 03:40:58.105 292 13206.44 579.26 57249.31 88888.00 2008-10-18 03:40:59.105 292 13206.31 578.77 57249.07 88888.00 2008-10-18 03:41:00.105 292 13205.53 578.27 57249.80 88888.00 2008-10-18 03:41:01.105 292 13205.79 578.64 57249.31 88888.00 2008-10-18 03:41:02.105 292 13205.53 578.40 57249.93 88888.00 2008-10-18 03:41:03.105 292 13206.70 578.64 57249.56 88888.00 2008-10-18 03:41:04.105 292 13205.92 578.89 57250.29 88888.00 2008-10-18 03:41:05.105 292 13206.18 578.64 57249.93 88888.00 2008-10-18 03:41:06.105 292 13206.83 578.89 57250.29 88888.00 2008-10-18 03:41:07.105 292 13205.92 578.27 57249.44 88888.00 2008-10-18 03:41:08.105 292 13206.96 578.40 57249.44 88888.00 2008-10-18 03:41:09.105 292 13206.05 578.77 57249.93 88888.00 2008-10-18 03:41:10.105 292 13206.31 578.52 57249.19 88888.00 2008-10-18 03:41:11.105 292 13206.70 578.52 57249.31 88888.00 2008-10-18 03:41:12.105 292 13205.53 578.77 57249.80 88888.00 2008-10-18 03:41:13.105 292 13206.05 579.02 57249.56 88888.00 2008-10-18 03:41:14.105 292 13206.18 578.40 57250.05 88888.00 2008-10-18 03:41:15.105 292 13206.18 578.40 57250.17 88888.00 2008-10-18 03:41:16.105 292 13206.31 578.77 57248.70 88888.00 2008-10-18 03:41:17.105 292 13206.05 579.26 57249.68 88888.00 2008-10-18 03:41:18.105 292 13206.44 578.77 57249.68 88888.00 2008-10-18 03:41:19.105 292 13206.44 578.15 57250.05 88888.00 2008-10-18 03:41:20.105 292 13206.18 578.89 57249.56 88888.00 2008-10-18 03:41:21.105 292 13206.31 578.77 57249.44 88888.00 2008-10-18 03:41:22.105 292 13206.44 579.02 57249.93 88888.00 2008-10-18 03:41:23.105 292 13206.18 578.40 57249.93 88888.00 2008-10-18 03:41:24.105 292 13206.44 578.52 57249.80 88888.00 2008-10-18 03:41:25.105 292 13206.44 579.14 57249.68 88888.00 2008-10-18 03:41:26.105 292 13205.53 579.02 57250.29 88888.00 2008-10-18 03:41:27.105 292 13206.83 578.89 57250.29 88888.00 2008-10-18 03:41:28.105 292 13206.05 578.40 57249.93 88888.00 2008-10-18 03:41:29.105 292 13206.31 579.02 57249.56 88888.00 2008-10-18 03:41:30.105 292 13205.66 579.26 57249.31 88888.00 2008-10-18 03:41:31.105 292 13205.53 578.40 57249.68 88888.00 2008-10-18 03:41:32.105 292 13206.31 578.89 57249.68 88888.00 2008-10-18 03:41:33.105 292 13206.44 578.77 57249.07 88888.00 2008-10-18 03:41:34.105 292 13206.44 578.64 57249.93 88888.00 2008-10-18 03:41:35.105 292 13206.05 579.39 57249.31 88888.00 2008-10-18 03:41:36.105 292 13206.57 578.64 57249.56 88888.00 2008-10-18 03:41:37.105 292 13206.70 578.52 57249.80 88888.00 2008-10-18 03:41:38.105 292 13206.57 578.77 57249.68 88888.00 2008-10-18 03:41:39.105 292 13206.44 578.15 57249.19 88888.00 2008-10-18 03:41:40.105 292 13206.05 578.03 57250.17 88888.00 2008-10-18 03:41:41.105 292 13206.44 578.64 57249.80 88888.00 2008-10-18 03:41:42.105 292 13205.53 579.39 57249.68 88888.00 2008-10-18 03:41:43.105 292 13206.96 578.52 57249.31 88888.00 2008-10-18 03:41:44.105 292 13206.57 578.52 57249.56 88888.00 2008-10-18 03:41:45.105 292 13206.44 579.26 57250.05 88888.00 2008-10-18 03:41:46.105 292 13206.44 579.02 57250.05 88888.00 2008-10-18 03:41:47.105 292 13205.53 578.40 57249.93 88888.00 2008-10-18 03:41:48.105 292 13206.83 578.89 57249.68 88888.00 2008-10-18 03:41:49.105 292 13206.44 578.89 57249.68 88888.00 2008-10-18 03:41:50.105 292 13206.31 578.64 57250.66 88888.00 2008-10-18 03:41:51.105 292 13206.18 578.64 57249.31 88888.00 2008-10-18 03:41:52.105 292 13206.83 578.77 57249.44 88888.00 2008-10-18 03:41:53.105 292 13205.92 579.14 57249.68 88888.00 2008-10-18 03:41:54.105 292 13206.70 578.77 57249.44 88888.00 2008-10-18 03:41:55.105 292 13205.79 578.40 57249.80 88888.00 2008-10-18 03:41:56.105 292 13206.57 579.02 57249.44 88888.00 2008-10-18 03:41:57.105 292 13205.53 578.40 57250.17 88888.00 2008-10-18 03:41:58.105 292 13206.05 579.14 57249.68 88888.00 2008-10-18 03:41:59.105 292 13206.31 578.40 57249.44 88888.00 2008-10-18 03:42:00.105 292 13206.31 578.64 57249.56 88888.00 2008-10-18 03:42:01.105 292 13206.05 579.14 57249.56 88888.00 2008-10-18 03:42:02.105 292 13206.18 579.14 57249.07 88888.00 2008-10-18 03:42:03.105 292 13205.92 578.89 57249.31 88888.00 2008-10-18 03:42:04.105 292 13205.79 578.77 57249.93 88888.00 2008-10-18 03:42:05.105 292 13206.57 578.77 57249.68 88888.00 2008-10-18 03:42:06.105 292 13206.83 578.64 57249.68 88888.00 2008-10-18 03:42:07.105 292 13206.18 578.52 57249.56 88888.00 2008-10-18 03:42:08.105 292 13206.18 578.89 57249.80 88888.00 2008-10-18 03:42:09.105 292 13205.40 579.39 57250.29 88888.00 2008-10-18 03:42:10.105 292 13206.18 578.15 57250.17 88888.00 2008-10-18 03:42:11.105 292 13206.44 579.14 57249.80 88888.00 2008-10-18 03:42:12.105 292 13205.40 578.89 57249.68 88888.00 2008-10-18 03:42:13.105 292 13205.79 578.64 57249.80 88888.00 2008-10-18 03:42:14.105 292 13205.92 578.40 57249.68 88888.00 2008-10-18 03:42:15.105 292 13205.79 578.40 57250.78 88888.00 2008-10-18 03:42:16.105 292 13206.31 579.14 57249.80 88888.00 2008-10-18 03:42:17.105 292 13205.27 578.27 57249.68 88888.00 2008-10-18 03:42:18.105 292 13205.66 578.52 57249.80 88888.00 2008-10-18 03:42:19.105 292 13206.31 577.90 57249.80 88888.00 2008-10-18 03:42:20.105 292 13205.40 578.77 57250.17 88888.00 2008-10-18 03:42:21.105 292 13205.66 578.27 57249.56 88888.00 2008-10-18 03:42:22.105 292 13206.31 579.14 57249.80 88888.00 2008-10-18 03:42:23.105 292 13205.92 578.15 57249.68 88888.00 2008-10-18 03:42:24.105 292 13206.18 578.64 57249.19 88888.00 2008-10-18 03:42:25.105 292 13205.66 578.40 57249.80 88888.00 2008-10-18 03:42:26.105 292 13206.70 578.40 57250.05 88888.00 2008-10-18 03:42:27.105 292 13206.18 579.02 57249.68 88888.00 2008-10-18 03:42:28.105 292 13206.31 578.77 57249.19 88888.00 2008-10-18 03:42:29.105 292 13206.05 578.64 57249.93 88888.00 2008-10-18 03:42:30.105 292 13206.44 578.52 57250.05 88888.00 2008-10-18 03:42:31.105 292 13205.53 578.52 57249.80 88888.00 2008-10-18 03:42:32.105 292 13206.83 578.27 57249.93 88888.00 2008-10-18 03:42:33.105 292 13206.70 579.14 57249.80 88888.00 2008-10-18 03:42:34.105 292 13206.70 578.27 57249.56 88888.00 2008-10-18 03:42:35.105 292 13205.79 578.89 57250.05 88888.00 2008-10-18 03:42:36.105 292 13206.83 578.89 57249.56 88888.00 2008-10-18 03:42:37.105 292 13205.92 579.39 57249.31 88888.00 2008-10-18 03:42:38.105 292 13206.57 579.14 57249.80 88888.00 2008-10-18 03:42:39.105 292 13206.70 579.02 57249.68 88888.00 2008-10-18 03:42:40.105 292 13206.18 578.77 57249.19 88888.00 2008-10-18 03:42:41.105 292 13205.92 578.15 57249.93 88888.00 2008-10-18 03:42:42.105 292 13206.70 578.15 57249.44 88888.00 2008-10-18 03:42:43.105 292 13206.44 577.53 57249.07 88888.00 2008-10-18 03:42:44.105 292 13205.92 578.15 57249.80 88888.00 2008-10-18 03:42:45.105 292 13205.92 578.15 57250.29 88888.00 2008-10-18 03:42:46.105 292 13206.31 578.64 57250.05 88888.00 2008-10-18 03:42:47.105 292 13206.05 578.15 57249.80 88888.00 2008-10-18 03:42:48.105 292 13206.57 578.52 57249.68 88888.00 2008-10-18 03:42:49.105 292 13206.05 578.27 57249.80 88888.00 2008-10-18 03:42:50.105 292 13206.44 578.64 57249.80 88888.00 2008-10-18 03:42:51.105 292 13206.70 578.64 57250.29 88888.00 2008-10-18 03:42:52.105 292 13206.44 578.03 57249.93 88888.00 2008-10-18 03:42:53.105 292 13206.31 578.52 57250.54 88888.00 2008-10-18 03:42:54.105 292 13206.31 578.52 57250.17 88888.00 2008-10-18 03:42:55.105 292 13206.18 578.27 57249.80 88888.00 2008-10-18 03:42:56.105 292 13206.44 578.03 57249.80 88888.00 2008-10-18 03:42:57.105 292 13205.27 578.03 57250.29 88888.00 2008-10-18 03:42:58.105 292 13206.05 578.40 57249.93 88888.00 2008-10-18 03:42:59.105 292 13205.40 579.02 57249.68 88888.00 2008-10-18 03:43:00.105 292 13206.57 579.14 57249.56 88888.00 2008-10-18 03:43:01.105 292 13207.35 578.77 57249.80 88888.00 2008-10-18 03:43:02.105 292 13205.92 578.40 57249.56 88888.00 2008-10-18 03:43:03.105 292 13206.44 578.15 57250.17 88888.00 2008-10-18 03:43:04.105 292 13206.44 578.89 57250.17 88888.00 2008-10-18 03:43:05.105 292 13206.18 578.27 57249.80 88888.00 2008-10-18 03:43:07.105 292 13206.96 578.27 57249.93 88888.00 2008-10-18 03:43:08.105 292 13206.18 578.15 57249.44 88888.00 2008-10-18 03:43:09.105 292 13206.05 578.15 57249.44 88888.00 2008-10-18 03:43:10.105 292 13206.44 578.15 57249.44 88888.00 2008-10-18 03:43:11.105 292 13205.66 578.15 57249.31 88888.00 2008-10-18 03:43:12.105 292 13205.66 579.14 57249.31 88888.00 2008-10-18 03:43:13.105 292 13205.92 579.02 57249.19 88888.00 2008-10-18 03:43:14.105 292 13206.83 578.64 57249.80 88888.00 2008-10-18 03:43:15.105 292 13206.31 578.77 57249.44 88888.00 2008-10-18 03:43:16.105 292 13205.92 578.52 57249.68 88888.00 2008-10-18 03:43:17.105 292 13207.22 578.15 57249.80 88888.00 2008-10-18 03:43:18.105 292 13206.96 578.77 57249.80 88888.00 2008-10-18 03:43:19.105 292 13206.44 578.77 57249.68 88888.00 2008-10-18 03:43:20.105 292 13205.66 578.52 57249.68 88888.00 2008-10-18 03:43:21.105 292 13205.79 578.40 57249.68 88888.00 2008-10-18 03:43:22.105 292 13206.83 577.65 57249.56 88888.00 2008-10-18 03:43:23.105 292 13206.57 578.64 57249.93 88888.00 2008-10-18 03:43:24.105 292 13206.44 578.89 57250.17 88888.00 2008-10-18 03:43:25.105 292 13206.83 578.52 57250.17 88888.00 2008-10-18 03:43:26.105 292 13206.44 578.40 57250.54 88888.00 2008-10-18 03:43:27.105 292 13205.79 578.77 57250.05 88888.00 2008-10-18 03:43:28.105 292 13206.57 578.27 57249.93 88888.00 2008-10-18 03:43:29.105 292 13206.70 578.03 57250.05 88888.00 2008-10-18 03:43:30.105 292 13206.31 578.89 57249.80 88888.00 2008-10-18 03:43:31.105 292 13207.09 578.27 57249.31 88888.00 2008-10-18 03:43:32.105 292 13206.70 578.27 57249.68 88888.00 2008-10-18 03:43:33.105 292 13206.05 578.77 57249.80 88888.00 2008-10-18 03:43:34.105 292 13206.31 578.27 57249.68 88888.00 2008-10-18 03:43:35.105 292 13206.31 577.90 57249.31 88888.00 2008-10-18 03:43:36.105 292 13206.96 578.64 57249.93 88888.00 2008-10-18 03:43:37.105 292 13206.57 578.77 57249.44 88888.00 2008-10-18 03:43:38.105 292 13206.05 577.90 57249.19 88888.00 2008-10-18 03:43:39.105 292 13206.05 578.52 57249.80 88888.00 2008-10-18 03:43:40.105 292 13206.57 578.77 57250.29 88888.00 2008-10-18 03:43:41.105 292 13206.18 578.27 57250.54 88888.00 2008-10-18 03:43:42.105 292 13205.79 578.27 57250.05 88888.00 2008-10-18 03:43:43.105 292 13206.44 579.14 57249.44 88888.00 2008-10-18 03:43:44.105 292 13206.57 578.64 57249.44 88888.00 2008-10-18 03:43:45.105 292 13206.44 578.64 57249.56 88888.00 2008-10-18 03:43:46.105 292 13206.44 577.90 57250.17 88888.00 2008-10-18 03:43:47.105 292 13206.57 578.03 57249.19 88888.00 2008-10-18 03:43:48.105 292 13206.83 578.77 57249.80 88888.00 2008-10-18 03:43:49.105 292 13206.31 578.89 57249.93 88888.00 2008-10-18 03:43:50.105 292 13206.31 578.27 57249.19 88888.00 2008-10-18 03:43:51.105 292 13206.05 578.40 57249.56 88888.00 2008-10-18 03:43:52.105 292 13206.18 578.52 57249.44 88888.00 2008-10-18 03:43:53.105 292 13206.44 578.03 57249.07 88888.00 2008-10-18 03:43:54.105 292 13206.57 578.03 57249.93 88888.00 2008-10-18 03:43:55.105 292 13206.31 578.27 57250.29 88888.00 2008-10-18 03:43:56.105 292 13206.18 577.41 57249.68 88888.00 2008-10-18 03:43:57.105 292 13206.18 578.64 57249.93 88888.00 2008-10-18 03:43:58.105 292 13206.05 578.77 57249.80 88888.00 2008-10-18 03:43:59.105 292 13205.92 578.40 57249.68 88888.00 2008-10-18 03:44:00.105 292 13206.31 578.89 57249.80 88888.00 2008-10-18 03:44:01.105 292 13206.44 578.64 57249.31 88888.00 2008-10-18 03:44:02.105 292 13205.79 578.64 57249.93 88888.00 2008-10-18 03:44:03.105 292 13205.27 578.40 57250.05 88888.00 2008-10-18 03:44:04.105 292 13205.79 577.90 57249.93 88888.00 2008-10-18 03:44:05.105 292 13205.92 578.40 57249.80 88888.00 2008-10-18 03:44:06.105 292 13206.05 578.64 57250.05 88888.00 2008-10-18 03:44:07.105 292 13205.79 578.64 57249.80 88888.00 2008-10-18 03:44:08.105 292 13206.31 577.90 57249.93 88888.00 2008-10-18 03:44:09.105 292 13206.05 578.27 57249.68 88888.00 2008-10-18 03:44:10.105 292 13206.05 578.40 57250.17 88888.00 2008-10-18 03:44:11.105 292 13206.57 579.02 57249.68 88888.00 2008-10-18 03:44:12.105 292 13205.92 578.77 57249.80 88888.00 2008-10-18 03:44:13.105 292 13206.18 578.64 57250.29 88888.00 2008-10-18 03:44:14.105 292 13205.66 578.27 57249.44 88888.00 2008-10-18 03:44:15.105 292 13205.79 578.64 57249.68 88888.00 2008-10-18 03:44:16.105 292 13206.70 578.15 57249.93 88888.00 2008-10-18 03:44:17.105 292 13206.31 577.65 57249.93 88888.00 2008-10-18 03:44:18.105 292 13205.40 578.03 57250.05 88888.00 2008-10-18 03:44:19.104 292 13206.18 578.03 57249.68 88888.00 2008-10-18 03:44:20.104 292 13206.18 578.27 57249.93 88888.00 2008-10-18 03:44:21.104 292 13206.96 578.27 57249.44 88888.00 2008-10-18 03:44:22.104 292 13205.79 578.52 57250.05 88888.00 2008-10-18 03:44:23.104 292 13206.05 578.15 57249.80 88888.00 2008-10-18 03:44:24.104 292 13206.05 578.64 57249.68 88888.00 2008-10-18 03:44:25.104 292 13206.83 578.03 57250.29 88888.00 2008-10-18 03:44:26.104 292 13205.79 578.64 57249.80 88888.00 2008-10-18 03:44:27.104 292 13205.66 578.64 57249.56 88888.00 2008-10-18 03:44:28.104 292 13206.83 578.15 57250.17 88888.00 2008-10-18 03:44:29.104 292 13206.44 578.52 57250.17 88888.00 2008-10-18 03:44:30.104 292 13206.18 577.65 57249.56 88888.00 2008-10-18 03:44:31.104 292 13205.79 577.41 57249.07 88888.00 2008-10-18 03:44:32.104 292 13206.18 578.03 57249.93 88888.00 2008-10-18 03:44:33.104 292 13205.79 578.89 57249.44 88888.00 2008-10-18 03:44:34.104 292 13206.44 578.03 57249.93 88888.00 2008-10-18 03:44:35.104 292 13205.79 578.52 57249.80 88888.00 2008-10-18 03:44:36.104 292 13206.83 578.03 57250.17 88888.00 2008-10-18 03:44:37.104 292 13206.57 578.52 57250.05 88888.00 2008-10-18 03:44:38.104 292 13206.18 578.52 57250.05 88888.00 2008-10-18 03:44:39.104 292 13205.92 578.64 57249.44 88888.00 2008-10-18 03:44:40.104 292 13205.92 578.27 57249.80 88888.00 2008-10-18 03:44:41.104 292 13206.31 577.65 57249.68 88888.00 2008-10-18 03:44:42.104 292 13205.79 579.02 57249.93 88888.00 2008-10-18 03:44:43.104 292 13206.57 577.78 57249.44 88888.00 2008-10-18 03:44:44.104 292 13206.44 578.89 57249.07 88888.00 2008-10-18 03:44:45.104 292 13206.96 578.52 57249.44 88888.00 2008-10-18 03:44:46.104 292 13205.66 578.52 57250.05 88888.00 2008-10-18 03:44:47.104 292 13206.05 578.03 57249.19 88888.00 2008-10-18 03:44:48.104 292 13206.18 578.64 57249.44 88888.00 2008-10-18 03:44:49.104 292 13205.66 578.15 57250.17 88888.00 2008-10-18 03:44:50.104 292 13205.92 578.40 57249.80 88888.00 2008-10-18 03:44:51.104 292 13205.79 578.52 57250.29 88888.00 2008-10-18 03:44:52.104 292 13205.66 578.15 57249.19 88888.00 2008-10-18 03:44:53.104 292 13206.44 578.52 57249.56 88888.00 2008-10-18 03:44:54.104 292 13205.79 578.89 57250.29 88888.00 2008-10-18 03:44:55.104 292 13205.40 578.15 57250.05 88888.00 2008-10-18 03:44:56.104 292 13206.31 578.15 57249.68 88888.00 2008-10-18 03:44:57.104 292 13205.66 577.78 57249.44 88888.00 2008-10-18 03:44:58.104 292 13205.53 578.64 57249.07 88888.00 2008-10-18 03:44:59.104 292 13205.66 578.27 57250.17 88888.00 2008-10-18 03:45:00.104 292 13205.53 578.15 57250.41 88888.00 2008-10-18 03:45:01.104 292 13206.05 578.40 57249.31 88888.00 2008-10-18 03:45:02.104 292 13205.14 578.52 57248.95 88888.00 2008-10-18 03:45:03.104 292 13205.27 579.14 57249.80 88888.00 2008-10-18 03:45:04.104 292 13206.57 578.03 57249.93 88888.00 2008-10-18 03:45:05.104 292 13206.05 578.15 57250.17 88888.00 2008-10-18 03:45:07.104 292 13205.66 578.52 57249.44 88888.00 2008-10-18 03:45:08.104 292 13206.31 578.89 57249.44 88888.00 2008-10-18 03:45:09.104 292 13206.57 578.77 57249.56 88888.00 2008-10-18 03:45:10.104 292 13205.79 578.64 57249.56 88888.00 2008-10-18 03:45:11.104 292 13205.53 579.02 57249.31 88888.00 2008-10-18 03:45:12.104 292 13206.31 578.64 57250.05 88888.00 2008-10-18 03:45:13.104 292 13205.66 578.03 57249.07 88888.00 2008-10-18 03:45:14.104 292 13205.92 578.52 57249.31 88888.00 2008-10-18 03:45:15.104 292 13205.92 578.40 57249.31 88888.00 2008-10-18 03:45:16.104 292 13206.05 578.77 57250.54 88888.00 2008-10-18 03:45:17.104 292 13205.40 578.52 57249.44 88888.00 2008-10-18 03:45:18.104 292 13205.92 578.52 57249.93 88888.00 2008-10-18 03:45:19.104 292 13205.66 578.89 57249.80 88888.00 2008-10-18 03:45:20.104 292 13205.92 577.90 57249.44 88888.00 2008-10-18 03:45:21.104 292 13205.79 577.78 57249.56 88888.00 2008-10-18 03:45:22.104 292 13205.53 578.27 57250.29 88888.00 2008-10-18 03:45:23.104 292 13205.14 577.78 57249.68 88888.00 2008-10-18 03:45:24.104 292 13206.44 578.64 57249.93 88888.00 2008-10-18 03:45:25.104 292 13206.05 578.27 57249.56 88888.00 2008-10-18 03:45:26.104 292 13206.31 577.78 57249.56 88888.00 2008-10-18 03:45:27.104 292 13205.79 577.78 57249.68 88888.00 2008-10-18 03:45:28.104 292 13206.05 578.15 57250.05 88888.00 2008-10-18 03:45:29.104 292 13205.53 578.52 57249.68 88888.00 2008-10-18 03:45:30.104 292 13206.18 578.64 57248.95 88888.00 2008-10-18 03:45:31.104 292 13205.40 578.77 57250.17 88888.00 2008-10-18 03:45:32.104 292 13206.57 578.64 57248.95 88888.00 2008-10-18 03:45:33.104 292 13205.79 577.90 57249.44 88888.00 2008-10-18 03:45:34.104 292 13205.53 578.64 57250.05 88888.00 2008-10-18 03:45:35.104 292 13206.05 577.78 57249.44 88888.00 2008-10-18 03:45:36.104 292 13205.92 578.40 57249.68 88888.00 2008-10-18 03:45:37.104 292 13205.53 577.65 57249.56 88888.00 2008-10-18 03:45:38.104 292 13205.66 578.03 57249.68 88888.00 2008-10-18 03:45:39.104 292 13206.18 578.52 57249.93 88888.00 2008-10-18 03:45:40.104 292 13205.92 577.90 57249.44 88888.00 2008-10-18 03:45:41.104 292 13206.05 578.15 57249.68 88888.00 2008-10-18 03:45:42.104 292 13205.79 578.27 57249.19 88888.00 2008-10-18 03:45:43.104 292 13205.79 578.40 57249.68 88888.00 2008-10-18 03:45:44.104 292 13205.53 578.40 57249.56 88888.00 2008-10-18 03:45:45.104 292 13206.18 578.03 57249.56 88888.00 2008-10-18 03:45:46.104 292 13206.18 578.77 57249.31 88888.00 2008-10-18 03:45:47.104 292 13204.62 577.90 57250.41 88888.00 2008-10-18 03:45:48.104 292 13206.18 578.15 57249.93 88888.00 2008-10-18 03:45:49.104 292 13205.79 578.15 57249.56 88888.00 2008-10-18 03:45:50.104 292 13205.53 578.03 57248.95 88888.00 2008-10-18 03:45:51.104 292 13205.53 578.03 57248.70 88888.00 2008-10-18 03:45:52.104 292 13205.66 578.15 57249.44 88888.00 2008-10-18 03:45:53.104 292 13205.53 577.90 57250.41 88888.00 2008-10-18 03:45:54.104 292 13205.66 578.27 57249.80 88888.00 2008-10-18 03:45:55.104 292 13205.01 578.52 57249.44 88888.00 2008-10-18 03:45:56.104 292 13206.18 578.64 57249.19 88888.00 2008-10-18 03:45:57.104 292 13205.40 578.77 57249.56 88888.00 2008-10-18 03:45:58.104 292 13205.92 578.15 57249.44 88888.00 2008-10-18 03:45:59.104 292 13205.79 578.64 57250.05 88888.00 2008-10-18 03:46:00.104 292 13205.53 578.89 57249.31 88888.00 2008-10-18 03:46:01.104 292 13204.88 578.40 57249.56 88888.00 2008-10-18 03:46:02.104 292 13205.79 578.40 57249.93 88888.00 2008-10-18 03:46:03.104 292 13205.40 578.15 57249.56 88888.00 2008-10-18 03:46:04.104 292 13205.53 578.15 57249.07 88888.00 2008-10-18 03:46:05.104 292 13205.79 578.27 57249.07 88888.00 2008-10-18 03:46:06.104 292 13206.31 577.90 57248.82 88888.00 2008-10-18 03:46:07.104 292 13205.66 578.40 57249.68 88888.00 2008-10-18 03:46:08.104 292 13205.53 578.27 57249.44 88888.00 2008-10-18 03:46:09.104 292 13206.31 578.15 57249.93 88888.00 2008-10-18 03:46:10.104 292 13205.40 578.15 57249.80 88888.00 2008-10-18 03:46:11.104 292 13205.40 578.52 57249.80 88888.00 2008-10-18 03:46:12.104 292 13205.40 578.40 57249.19 88888.00 2008-10-18 03:46:13.104 292 13205.66 578.27 57249.31 88888.00 2008-10-18 03:46:14.104 292 13206.05 577.65 57250.05 88888.00 2008-10-18 03:46:15.104 292 13205.66 578.27 57249.19 88888.00 2008-10-18 03:46:16.104 292 13205.92 578.03 57249.44 88888.00 2008-10-18 03:46:17.104 292 13206.18 578.15 57249.56 88888.00 2008-10-18 03:46:18.104 292 13205.66 578.40 57249.44 88888.00 2008-10-18 03:46:19.104 292 13205.66 578.89 57249.68 88888.00 2008-10-18 03:46:20.104 292 13205.53 578.64 57249.80 88888.00 2008-10-18 03:46:21.104 292 13205.66 578.03 57249.80 88888.00 2008-10-18 03:46:22.104 292 13205.92 578.64 57249.93 88888.00 2008-10-18 03:46:23.104 292 13205.53 578.77 57249.19 88888.00 2008-10-18 03:46:24.104 292 13205.79 578.64 57249.44 88888.00 2008-10-18 03:46:25.104 292 13205.66 578.15 57249.07 88888.00 2008-10-18 03:46:26.104 292 13205.66 577.90 57249.68 88888.00 2008-10-18 03:46:27.104 292 13205.40 578.15 57249.19 88888.00 2008-10-18 03:46:28.104 292 13205.66 578.64 57249.68 88888.00 2008-10-18 03:46:29.104 292 13205.40 578.15 57249.68 88888.00 2008-10-18 03:46:30.104 292 13205.40 578.27 57250.05 88888.00 2008-10-18 03:46:31.104 292 13205.27 577.90 57248.95 88888.00 2008-10-18 03:46:32.104 292 13205.14 578.15 57249.44 88888.00 2008-10-18 03:46:33.104 292 13206.05 578.77 57249.68 88888.00 2008-10-18 03:46:34.104 292 13205.66 578.03 57249.56 88888.00 2008-10-18 03:46:35.104 292 13205.53 578.03 57250.05 88888.00 2008-10-18 03:46:36.104 292 13206.05 577.78 57249.44 88888.00 2008-10-18 03:46:37.104 292 13205.40 578.15 57249.31 88888.00 2008-10-18 03:46:38.104 292 13206.05 578.15 57249.07 88888.00 2008-10-18 03:46:39.104 292 13205.14 578.40 57248.70 88888.00 2008-10-18 03:46:40.104 292 13205.66 578.15 57249.68 88888.00 2008-10-18 03:46:41.104 292 13205.92 578.52 57248.82 88888.00 2008-10-18 03:46:42.104 292 13205.40 578.77 57249.80 88888.00 2008-10-18 03:46:43.104 292 13206.05 578.52 57249.56 88888.00 2008-10-18 03:46:44.104 292 13205.66 578.03 57249.56 88888.00 2008-10-18 03:46:45.104 292 13205.27 578.64 57249.68 88888.00 2008-10-18 03:46:46.104 292 13205.79 578.27 57250.05 88888.00 2008-10-18 03:46:47.104 292 13205.92 578.52 57248.95 88888.00 2008-10-18 03:46:48.104 292 13206.18 578.27 57248.95 88888.00 2008-10-18 03:46:49.104 292 13205.27 578.15 57249.80 88888.00 2008-10-18 03:46:50.104 292 13205.79 578.40 57249.44 88888.00 2008-10-18 03:46:51.104 292 13205.01 578.15 57249.56 88888.00 2008-10-18 03:46:52.104 292 13205.66 578.52 57248.82 88888.00 2008-10-18 03:46:53.104 292 13205.27 578.64 57250.17 88888.00 2008-10-18 03:46:54.104 292 13205.40 578.52 57249.19 88888.00 2008-10-18 03:46:55.104 292 13205.66 579.26 57248.95 88888.00 2008-10-18 03:46:56.104 292 13205.40 577.78 57249.07 88888.00 2008-10-18 03:46:57.104 292 13205.01 578.52 57249.44 88888.00 2008-10-18 03:46:58.104 292 13205.14 578.15 57249.80 88888.00 2008-10-18 03:46:59.104 292 13205.01 578.15 57249.07 88888.00 2008-10-18 03:47:00.104 292 13206.31 577.78 57248.95 88888.00 2008-10-18 03:47:01.104 292 13205.40 578.89 57249.19 88888.00 2008-10-18 03:47:02.104 292 13205.66 579.02 57248.70 88888.00 2008-10-18 03:47:03.104 292 13205.40 578.52 57248.82 88888.00 2008-10-18 03:47:04.104 292 13205.14 578.27 57249.56 88888.00 2008-10-18 03:47:05.104 292 13205.40 577.90 57249.68 88888.00 2008-10-18 03:47:07.104 292 13205.27 578.52 57249.31 88888.00 2008-10-18 03:47:08.104 292 13205.53 578.40 57249.19 88888.00 2008-10-18 03:47:09.104 292 13204.88 578.89 57249.56 88888.00 2008-10-18 03:47:10.104 292 13205.40 579.02 57249.93 88888.00 2008-10-18 03:47:11.104 292 13205.53 579.02 57249.44 88888.00 2008-10-18 03:47:12.104 292 13205.14 578.77 57249.93 88888.00 2008-10-18 03:47:13.104 292 13205.40 579.02 57249.80 88888.00 2008-10-18 03:47:14.104 292 13205.66 578.77 57249.44 88888.00 2008-10-18 03:47:15.104 292 13205.14 578.77 57248.95 88888.00 2008-10-18 03:47:16.104 292 13204.75 578.52 57249.07 88888.00 2008-10-18 03:47:17.104 292 13205.40 578.89 57249.68 88888.00 2008-10-18 03:47:18.104 292 13206.05 578.40 57249.56 88888.00 2008-10-18 03:47:19.104 292 13205.66 578.89 57249.44 88888.00 2008-10-18 03:47:20.104 292 13206.18 579.02 57248.70 88888.00 2008-10-18 03:47:21.104 292 13206.31 578.40 57249.19 88888.00 2008-10-18 03:47:22.104 292 13205.40 578.64 57249.19 88888.00 2008-10-18 03:47:23.104 292 13205.53 578.40 57249.31 88888.00 2008-10-18 03:47:24.104 292 13205.40 578.52 57249.19 88888.00 2008-10-18 03:47:25.104 292 13205.66 578.15 57249.07 88888.00 2008-10-18 03:47:26.104 292 13205.53 578.77 57249.56 88888.00 2008-10-18 03:47:27.104 292 13206.57 578.77 57249.44 88888.00 2008-10-18 03:47:28.104 292 13205.79 578.15 57249.93 88888.00 2008-10-18 03:47:29.104 292 13205.53 578.64 57249.07 88888.00 2008-10-18 03:47:30.104 292 13205.92 578.15 57249.44 88888.00 2008-10-18 03:47:31.104 292 13205.92 578.40 57249.19 88888.00 2008-10-18 03:47:32.104 292 13205.40 577.65 57249.31 88888.00 2008-10-18 03:47:33.104 292 13205.66 577.78 57249.56 88888.00 2008-10-18 03:47:34.104 292 13206.05 578.52 57248.95 88888.00 2008-10-18 03:47:35.104 292 13205.01 578.52 57249.07 88888.00 2008-10-18 03:47:36.104 292 13205.53 578.89 57249.93 88888.00 2008-10-18 03:47:37.104 292 13205.92 578.77 57249.93 88888.00 2008-10-18 03:47:38.104 292 13205.92 578.77 57249.07 88888.00 2008-10-18 03:47:39.104 292 13206.31 578.40 57249.31 88888.00 2008-10-18 03:47:40.104 292 13206.05 578.40 57249.80 88888.00 2008-10-18 03:47:41.104 292 13205.79 578.64 57249.68 88888.00 2008-10-18 03:47:42.104 292 13205.79 578.77 57249.31 88888.00 2008-10-18 03:47:43.104 292 13205.79 578.52 57249.56 88888.00 2008-10-18 03:47:44.104 292 13206.18 577.90 57249.56 88888.00 2008-10-18 03:47:45.104 292 13205.79 578.40 57249.56 88888.00 2008-10-18 03:47:46.104 292 13205.53 578.52 57248.82 88888.00 2008-10-18 03:47:47.104 292 13205.27 578.27 57250.05 88888.00 2008-10-18 03:47:48.104 292 13205.79 578.40 57249.44 88888.00 2008-10-18 03:47:49.104 292 13206.05 578.27 57249.56 88888.00 2008-10-18 03:47:50.104 292 13205.92 578.64 57249.93 88888.00 2008-10-18 03:47:51.104 292 13206.31 578.03 57249.80 88888.00 2008-10-18 03:47:52.104 292 13205.14 578.15 57249.68 88888.00 2008-10-18 03:47:53.104 292 13205.92 578.27 57250.05 88888.00 2008-10-18 03:47:54.104 292 13205.53 578.15 57250.05 88888.00 2008-10-18 03:47:55.104 292 13205.53 578.15 57249.31 88888.00 2008-10-18 03:47:56.104 292 13205.92 578.40 57250.05 88888.00 2008-10-18 03:47:57.104 292 13205.92 577.90 57249.56 88888.00 2008-10-18 03:47:58.104 292 13205.53 578.40 57249.68 88888.00 2008-10-18 03:47:59.104 292 13205.53 578.40 57249.56 88888.00 2008-10-18 03:48:00.104 292 13205.27 578.89 57248.82 88888.00 2008-10-18 03:48:01.104 292 13205.14 578.03 57249.44 88888.00 2008-10-18 03:48:02.104 292 13205.53 577.65 57250.05 88888.00 2008-10-18 03:48:03.104 292 13205.27 577.90 57249.44 88888.00 2008-10-18 03:48:04.104 292 13205.27 578.52 57249.93 88888.00 2008-10-18 03:48:05.104 292 13206.31 578.52 57248.70 88888.00 2008-10-18 03:48:06.104 292 13205.79 577.78 57249.31 88888.00 2008-10-18 03:48:07.104 292 13205.66 578.03 57249.56 88888.00 2008-10-18 03:48:08.104 292 13205.79 578.52 57249.56 88888.00 2008-10-18 03:48:09.104 292 13205.01 579.39 57249.19 88888.00 2008-10-18 03:48:10.104 292 13205.40 578.40 57250.29 88888.00 2008-10-18 03:48:11.104 292 13205.92 578.15 57249.93 88888.00 2008-10-18 03:48:12.104 292 13205.14 578.89 57250.41 88888.00 2008-10-18 03:48:13.104 292 13205.79 578.64 57249.31 88888.00 2008-10-18 03:48:14.104 292 13205.66 578.89 57249.80 88888.00 2008-10-18 03:48:15.104 292 13206.31 578.64 57249.93 88888.00 2008-10-18 03:48:16.104 292 13205.53 578.40 57249.80 88888.00 2008-10-18 03:48:17.104 292 13206.18 578.40 57250.05 88888.00 2008-10-18 03:48:18.104 292 13205.27 578.52 57249.56 88888.00 2008-10-18 03:48:19.104 292 13206.05 578.40 57249.68 88888.00 2008-10-18 03:48:20.104 292 13205.14 578.27 57249.56 88888.00 2008-10-18 03:48:21.104 292 13205.79 579.14 57248.34 88888.00 2008-10-18 03:48:22.104 292 13205.01 578.40 57249.44 88888.00 2008-10-18 03:48:23.104 292 13205.92 578.77 57249.44 88888.00 2008-10-18 03:48:24.104 292 13205.14 577.90 57249.68 88888.00 2008-10-18 03:48:25.104 292 13205.14 578.77 57249.31 88888.00 2008-10-18 03:48:26.104 292 13205.27 578.89 57250.05 88888.00 2008-10-18 03:48:27.104 292 13205.92 578.77 57249.07 88888.00 2008-10-18 03:48:28.104 292 13205.27 578.64 57249.31 88888.00 2008-10-18 03:48:29.104 292 13205.27 577.78 57249.19 88888.00 2008-10-18 03:48:30.104 292 13205.66 577.90 57249.31 88888.00 2008-10-18 03:48:31.104 292 13205.14 579.14 57248.95 88888.00 2008-10-18 03:48:32.104 292 13205.79 578.27 57249.44 88888.00 2008-10-18 03:48:33.104 292 13205.40 578.89 57249.80 88888.00 2008-10-18 03:48:34.104 292 13205.79 578.52 57249.80 88888.00 2008-10-18 03:48:35.104 292 13205.14 578.40 57250.17 88888.00 2008-10-18 03:48:36.104 292 13205.40 578.40 57249.80 88888.00 2008-10-18 03:48:37.104 292 13205.40 579.26 57249.07 88888.00 2008-10-18 03:48:38.104 292 13205.14 578.40 57248.82 88888.00 2008-10-18 03:48:39.104 292 13205.92 577.90 57249.44 88888.00 2008-10-18 03:48:40.104 292 13205.66 578.03 57249.56 88888.00 2008-10-18 03:48:41.104 292 13205.79 578.15 57249.56 88888.00 2008-10-18 03:48:42.104 292 13205.92 578.52 57249.07 88888.00 2008-10-18 03:48:43.104 292 13205.40 579.14 57249.31 88888.00 2008-10-18 03:48:44.104 292 13206.31 578.03 57249.31 88888.00 2008-10-18 03:48:45.104 292 13205.53 579.02 57249.44 88888.00 2008-10-18 03:48:46.104 292 13205.53 577.78 57249.44 88888.00 2008-10-18 03:48:47.104 292 13205.01 578.40 57249.44 88888.00 2008-10-18 03:48:48.104 292 13205.53 579.14 57248.82 88888.00 2008-10-18 03:48:49.104 292 13205.66 579.02 57249.56 88888.00 2008-10-18 03:48:50.104 292 13205.01 578.40 57249.68 88888.00 2008-10-18 03:48:51.104 292 13205.66 578.77 57249.44 88888.00 2008-10-18 03:48:52.104 292 13205.79 578.40 57249.07 88888.00 2008-10-18 03:48:53.104 292 13205.53 577.65 57249.19 88888.00 2008-10-18 03:48:54.104 292 13205.40 578.40 57249.19 88888.00 2008-10-18 03:48:55.104 292 13206.18 578.40 57249.07 88888.00 2008-10-18 03:48:56.104 292 13205.40 578.64 57249.68 88888.00 2008-10-18 03:48:57.104 292 13205.14 577.65 57249.68 88888.00 2008-10-18 03:48:58.104 292 13206.18 578.52 57249.44 88888.00 2008-10-18 03:48:59.104 292 13205.40 578.64 57249.56 88888.00 2008-10-18 03:49:00.104 292 13205.79 578.77 57249.44 88888.00 2008-10-18 03:49:01.104 292 13205.53 578.52 57249.80 88888.00 2008-10-18 03:49:02.104 292 13205.40 578.64 57249.44 88888.00 2008-10-18 03:49:03.104 292 13205.66 579.39 57250.29 88888.00 2008-10-18 03:49:04.104 292 13205.53 578.27 57249.44 88888.00 2008-10-18 03:49:05.104 292 13205.92 578.03 57248.82 88888.00 2008-10-18 03:49:07.104 292 13205.92 578.89 57249.80 88888.00 2008-10-18 03:49:08.104 292 13205.66 578.27 57249.80 88888.00 2008-10-18 03:49:09.104 292 13205.79 578.40 57249.19 88888.00 2008-10-18 03:49:10.104 292 13205.40 578.40 57249.31 88888.00 2008-10-18 03:49:11.104 292 13205.53 578.27 57249.56 88888.00 2008-10-18 03:49:12.104 292 13205.66 578.52 57249.19 88888.00 2008-10-18 03:49:13.104 292 13205.27 577.90 57249.56 88888.00 2008-10-18 03:49:14.104 292 13205.66 578.15 57249.07 88888.00 2008-10-18 03:49:15.104 292 13205.66 578.77 57249.56 88888.00 2008-10-18 03:49:16.104 292 13205.79 577.78 57249.31 88888.00 2008-10-18 03:49:17.104 292 13206.18 577.65 57249.80 88888.00 2008-10-18 03:49:18.104 292 13206.18 578.15 57249.68 88888.00 2008-10-18 03:49:19.104 292 13204.49 578.64 57249.19 88888.00 2008-10-18 03:49:20.104 292 13205.66 578.15 57249.44 88888.00 2008-10-18 03:49:21.104 292 13205.53 578.40 57248.82 88888.00 2008-10-18 03:49:22.104 292 13205.53 577.90 57249.56 88888.00 2008-10-18 03:49:23.104 292 13205.92 578.27 57249.44 88888.00 2008-10-18 03:49:24.104 292 13205.01 578.52 57249.56 88888.00 2008-10-18 03:49:25.104 292 13205.92 578.64 57248.82 88888.00 2008-10-18 03:49:26.104 292 13205.66 578.77 57248.82 88888.00 2008-10-18 03:49:27.104 292 13205.79 578.89 57249.07 88888.00 2008-10-18 03:49:28.104 292 13205.40 578.64 57249.07 88888.00 2008-10-18 03:49:29.104 292 13205.27 578.27 57249.44 88888.00 2008-10-18 03:49:30.104 292 13205.79 578.40 57249.44 88888.00 2008-10-18 03:49:31.104 292 13205.27 578.15 57249.68 88888.00 2008-10-18 03:49:32.104 292 13205.40 578.40 57248.95 88888.00 2008-10-18 03:49:33.104 292 13205.53 579.51 57249.07 88888.00 2008-10-18 03:49:34.104 292 13205.79 579.26 57249.07 88888.00 2008-10-18 03:49:35.104 292 13206.05 578.89 57248.82 88888.00 2008-10-18 03:49:36.104 292 13205.27 578.52 57249.68 88888.00 2008-10-18 03:49:37.104 292 13205.66 578.03 57249.19 88888.00 2008-10-18 03:49:38.104 292 13205.79 578.64 57249.19 88888.00 2008-10-18 03:49:39.104 292 13205.01 578.40 57250.05 88888.00 2008-10-18 03:49:40.104 292 13205.53 578.77 57249.93 88888.00 2008-10-18 03:49:41.104 292 13206.05 578.40 57249.19 88888.00 2008-10-18 03:49:42.104 292 13205.92 578.89 57248.82 88888.00 2008-10-18 03:49:43.104 292 13205.66 578.52 57249.19 88888.00 2008-10-18 03:49:44.104 292 13205.79 578.64 57249.80 88888.00 2008-10-18 03:49:45.104 292 13205.92 578.52 57249.68 88888.00 2008-10-18 03:49:46.104 292 13205.14 578.03 57249.68 88888.00 2008-10-18 03:49:47.104 292 13206.05 579.02 57249.44 88888.00 2008-10-18 03:49:48.104 292 13205.66 578.89 57248.95 88888.00 2008-10-18 03:49:49.104 292 13205.66 578.15 57249.07 88888.00 2008-10-18 03:49:50.104 292 13205.53 578.89 57249.44 88888.00 2008-10-18 03:49:51.104 292 13205.14 578.77 57249.19 88888.00 2008-10-18 03:49:52.104 292 13205.53 578.40 57248.46 88888.00 2008-10-18 03:49:53.104 292 13205.27 578.52 57249.19 88888.00 2008-10-18 03:49:54.104 292 13205.66 578.52 57249.19 88888.00 2008-10-18 03:49:55.104 292 13206.83 577.78 57249.31 88888.00 2008-10-18 03:49:56.104 292 13206.18 578.64 57249.19 88888.00 2008-10-18 03:49:57.104 292 13205.66 578.89 57249.56 88888.00 2008-10-18 03:49:58.104 292 13205.66 578.15 57249.31 88888.00 2008-10-18 03:49:59.104 292 13206.18 578.52 57248.82 88888.00 2008-10-18 03:50:00.104 292 13205.27 578.89 57249.56 88888.00 2008-10-18 03:50:01.104 292 13206.05 578.03 57248.70 88888.00 2008-10-18 03:50:02.104 292 13205.14 578.40 57249.31 88888.00 2008-10-18 03:50:03.104 292 13205.53 578.77 57248.82 88888.00 2008-10-18 03:50:04.104 292 13205.27 578.77 57249.44 88888.00 2008-10-18 03:50:05.104 292 13206.05 577.78 57249.31 88888.00 2008-10-18 03:50:06.104 292 13206.44 578.15 57249.19 88888.00 2008-10-18 03:50:07.104 292 13206.44 578.64 57249.07 88888.00 2008-10-18 03:50:08.104 292 13205.40 578.52 57249.68 88888.00 2008-10-18 03:50:09.104 292 13206.05 578.89 57248.82 88888.00 2008-10-18 03:50:10.104 292 13205.66 578.27 57249.19 88888.00 2008-10-18 03:50:11.104 292 13206.05 578.40 57250.05 88888.00 2008-10-18 03:50:12.104 292 13206.18 578.03 57249.56 88888.00 2008-10-18 03:50:13.104 292 13205.53 578.03 57249.56 88888.00 2008-10-18 03:50:14.104 292 13205.79 579.02 57249.56 88888.00 2008-10-18 03:50:15.104 292 13206.83 578.40 57248.95 88888.00 2008-10-18 03:50:16.104 292 13205.14 578.40 57249.07 88888.00 2008-10-18 03:50:17.104 292 13205.92 578.27 57248.82 88888.00 2008-10-18 03:50:18.104 292 13206.44 577.41 57248.82 88888.00 2008-10-18 03:50:19.104 292 13206.44 578.64 57248.82 88888.00 2008-10-18 03:50:20.104 292 13205.01 578.89 57249.80 88888.00 2008-10-18 03:50:21.104 292 13206.05 578.40 57249.68 88888.00 2008-10-18 03:50:22.104 292 13205.66 577.78 57249.07 88888.00 2008-10-18 03:50:23.104 292 13206.05 578.15 57249.07 88888.00 2008-10-18 03:50:24.104 292 13206.18 578.77 57249.56 88888.00 2008-10-18 03:50:25.104 292 13205.79 578.52 57249.68 88888.00 2008-10-18 03:50:26.104 292 13206.31 578.40 57248.82 88888.00 2008-10-18 03:50:27.104 292 13205.27 578.27 57249.56 88888.00 2008-10-18 03:50:28.104 292 13205.79 578.27 57249.80 88888.00 2008-10-18 03:50:29.104 292 13205.40 578.27 57249.19 88888.00 2008-10-18 03:50:30.104 292 13205.92 578.15 57249.31 88888.00 2008-10-18 03:50:31.104 292 13205.53 577.90 57249.56 88888.00 2008-10-18 03:50:32.104 292 13205.92 578.15 57249.56 88888.00 2008-10-18 03:50:33.104 292 13204.49 578.40 57249.56 88888.00 2008-10-18 03:50:34.104 292 13205.27 578.77 57249.07 88888.00 2008-10-18 03:50:35.104 292 13205.14 578.77 57249.07 88888.00 2008-10-18 03:50:36.104 292 13205.92 578.52 57249.07 88888.00 2008-10-18 03:50:37.104 292 13205.79 579.02 57250.29 88888.00 2008-10-18 03:50:38.104 292 13205.53 578.15 57249.31 88888.00 2008-10-18 03:50:39.104 292 13205.53 578.64 57249.56 88888.00 2008-10-18 03:50:40.104 292 13205.53 578.89 57249.07 88888.00 2008-10-18 03:50:41.104 292 13205.79 578.89 57249.19 88888.00 2008-10-18 03:50:42.104 292 13206.18 578.03 57249.56 88888.00 2008-10-18 03:50:43.104 292 13205.53 578.27 57249.56 88888.00 2008-10-18 03:50:44.104 292 13205.53 578.27 57249.68 88888.00 2008-10-18 03:50:45.104 292 13205.79 579.14 57248.95 88888.00 2008-10-18 03:50:46.104 292 13205.66 577.90 57249.56 88888.00 2008-10-18 03:50:47.104 292 13205.40 578.89 57249.31 88888.00 2008-10-18 03:50:48.104 292 13205.92 578.64 57250.17 88888.00 2008-10-18 03:50:49.104 292 13206.18 578.89 57249.31 88888.00 2008-10-18 03:50:50.104 292 13205.27 578.27 57249.56 88888.00 2008-10-18 03:50:51.104 292 13205.53 578.15 57249.56 88888.00 2008-10-18 03:50:52.104 292 13204.62 579.02 57249.07 88888.00 2008-10-18 03:50:53.104 292 13206.05 579.02 57249.31 88888.00 2008-10-18 03:50:54.104 292 13205.79 578.40 57249.56 88888.00 2008-10-18 03:50:55.104 292 13206.18 578.64 57249.80 88888.00 2008-10-18 03:50:56.104 292 13206.18 578.64 57249.68 88888.00 2008-10-18 03:50:57.104 292 13205.92 578.15 57249.56 88888.00 2008-10-18 03:50:58.104 292 13206.31 577.78 57249.44 88888.00 2008-10-18 03:50:59.104 292 13205.92 578.40 57249.68 88888.00 2008-10-18 03:51:00.104 292 13205.53 578.64 57249.31 88888.00 2008-10-18 03:51:01.104 292 13205.92 578.15 57249.93 88888.00 2008-10-18 03:51:02.104 292 13206.44 578.27 57249.31 88888.00 2008-10-18 03:51:03.104 292 13206.05 578.27 57250.05 88888.00 2008-10-18 03:51:04.104 292 13205.53 578.03 57249.07 88888.00 2008-10-18 03:51:05.104 292 13206.31 577.78 57249.80 88888.00 2008-10-18 03:51:06.104 292 13205.79 578.27 57249.56 88888.00 2008-10-18 03:51:07.104 292 13205.66 578.52 57249.31 88888.00 2008-10-18 03:51:08.104 292 13205.53 578.15 57249.44 88888.00 2008-10-18 03:51:09.104 292 13205.40 578.27 57250.41 88888.00 2008-10-18 03:51:10.104 292 13205.92 578.40 57249.56 88888.00 2008-10-18 03:51:11.104 292 13205.27 578.40 57249.80 88888.00 2008-10-18 03:51:12.104 292 13205.14 578.40 57249.80 88888.00 2008-10-18 03:51:13.104 292 13205.14 578.77 57249.07 88888.00 2008-10-18 03:51:14.104 292 13205.66 578.77 57249.31 88888.00 2008-10-18 03:51:15.104 292 13205.79 577.90 57249.68 88888.00 2008-10-18 03:51:16.104 292 13205.66 578.40 57249.07 88888.00 2008-10-18 03:51:17.104 292 13205.92 578.64 57249.44 88888.00 2008-10-18 03:51:18.104 292 13206.05 578.27 57249.56 88888.00 2008-10-18 03:51:19.104 292 13206.44 578.15 57248.34 88888.00 2008-10-18 03:51:20.104 292 13205.66 578.77 57249.93 88888.00 2008-10-18 03:51:21.104 292 13205.27 577.28 57249.68 88888.00 2008-10-18 03:51:22.104 292 13205.27 578.52 57249.44 88888.00 2008-10-18 03:51:23.104 292 13205.66 578.89 57249.68 88888.00 2008-10-18 03:51:24.104 292 13205.40 577.90 57250.05 88888.00 2008-10-18 03:51:25.104 292 13206.05 577.90 57249.44 88888.00 2008-10-18 03:51:26.104 292 13205.66 578.27 57249.93 88888.00 2008-10-18 03:51:27.104 292 13205.92 579.26 57249.44 88888.00 2008-10-18 03:51:28.104 292 13205.66 579.02 57249.44 88888.00 2008-10-18 03:51:29.104 292 13205.14 578.89 57249.80 88888.00 2008-10-18 03:51:30.104 292 13205.79 578.40 57248.95 88888.00 2008-10-18 03:51:31.104 292 13205.79 578.52 57249.07 88888.00 2008-10-18 03:51:32.104 292 13206.18 578.52 57249.44 88888.00 2008-10-18 03:51:33.104 292 13205.92 578.52 57250.17 88888.00 2008-10-18 03:51:34.104 292 13205.79 578.64 57249.56 88888.00 2008-10-18 03:51:35.104 292 13205.92 578.89 57249.56 88888.00 2008-10-18 03:51:36.104 292 13205.66 577.90 57249.31 88888.00 2008-10-18 03:51:37.104 292 13205.27 578.15 57249.68 88888.00 2008-10-18 03:51:38.104 292 13205.66 578.77 57249.80 88888.00 2008-10-18 03:51:39.104 292 13205.66 579.02 57249.68 88888.00 2008-10-18 03:51:40.104 292 13206.44 578.77 57249.80 88888.00 2008-10-18 03:51:41.104 292 13205.79 577.90 57249.07 88888.00 2008-10-18 03:51:42.104 292 13205.79 578.89 57249.68 88888.00 2008-10-18 03:51:43.104 292 13205.53 578.77 57249.93 88888.00 2008-10-18 03:51:44.104 292 13206.83 579.26 57249.44 88888.00 2008-10-18 03:51:45.104 292 13205.92 578.89 57249.80 88888.00 2008-10-18 03:51:46.104 292 13205.53 577.28 57249.19 88888.00 2008-10-18 03:51:47.104 292 13205.79 577.90 57249.68 88888.00 2008-10-18 03:51:48.104 292 13205.14 578.27 57249.31 88888.00 2008-10-18 03:51:49.104 292 13205.92 578.52 57249.93 88888.00 2008-10-18 03:51:50.104 292 13205.66 578.40 57248.95 88888.00 2008-10-18 03:51:51.104 292 13205.53 578.27 57249.07 88888.00 2008-10-18 03:51:52.104 292 13206.57 578.40 57249.68 88888.00 2008-10-18 03:51:53.104 292 13206.18 578.77 57249.19 88888.00 2008-10-18 03:51:54.104 292 13205.79 578.52 57249.56 88888.00 2008-10-18 03:51:55.104 292 13205.79 578.27 57249.93 88888.00 2008-10-18 03:51:56.104 292 13205.14 577.90 57249.68 88888.00 2008-10-18 03:51:57.104 292 13205.53 578.15 57249.80 88888.00 2008-10-18 03:51:58.104 292 13206.44 578.64 57249.93 88888.00 2008-10-18 03:51:59.104 292 13205.53 578.15 57250.17 88888.00 2008-10-18 03:52:00.104 292 13206.18 578.77 57249.07 88888.00 2008-10-18 03:52:01.104 292 13205.92 578.64 57250.05 88888.00 2008-10-18 03:52:02.104 292 13205.79 578.40 57249.44 88888.00 2008-10-18 03:52:03.104 292 13205.92 578.03 57249.56 88888.00 2008-10-18 03:52:04.104 292 13206.05 578.89 57249.56 88888.00 2008-10-18 03:52:05.104 292 13205.66 578.15 57249.56 88888.00 2008-10-18 03:52:06.104 292 13206.31 577.78 57248.95 88888.00 2008-10-18 03:52:07.104 292 13205.92 578.40 57248.82 88888.00 2008-10-18 03:52:08.104 292 13205.27 578.64 57249.56 88888.00 2008-10-18 03:52:09.104 292 13205.79 578.15 57249.80 88888.00 2008-10-18 03:52:10.104 292 13205.79 578.40 57250.66 88888.00 2008-10-18 03:52:11.104 292 13205.92 578.15 57249.56 88888.00 2008-10-18 03:52:12.104 292 13206.05 577.90 57249.44 88888.00 2008-10-18 03:52:13.104 292 13205.92 577.90 57249.68 88888.00 2008-10-18 03:52:14.104 292 13205.92 578.27 57249.80 88888.00 2008-10-18 03:52:15.104 292 13205.79 579.14 57249.68 88888.00 2008-10-18 03:52:16.104 292 13206.44 578.64 57249.68 88888.00 2008-10-18 03:52:17.104 292 13205.53 578.64 57249.93 88888.00 2008-10-18 03:52:18.104 292 13205.27 578.52 57249.44 88888.00 2008-10-18 03:52:19.104 292 13205.27 578.40 57250.05 88888.00 2008-10-18 03:52:20.104 292 13206.31 578.27 57249.93 88888.00 2008-10-18 03:52:21.104 292 13205.92 578.15 57250.05 88888.00 2008-10-18 03:52:22.104 292 13205.01 578.15 57249.93 88888.00 2008-10-18 03:52:23.104 292 13206.05 578.77 57249.56 88888.00 2008-10-18 03:52:24.104 292 13205.66 578.77 57249.68 88888.00 2008-10-18 03:52:25.104 292 13205.40 578.27 57249.44 88888.00 2008-10-18 03:52:26.104 292 13205.01 578.03 57249.80 88888.00 2008-10-18 03:52:27.104 292 13205.53 577.65 57249.56 88888.00 2008-10-18 03:52:28.104 292 13205.40 578.27 57248.95 88888.00 2008-10-18 03:52:29.104 292 13205.01 577.90 57249.44 88888.00 2008-10-18 03:52:30.104 292 13205.66 578.89 57249.80 88888.00 2008-10-18 03:52:31.104 292 13205.79 578.27 57248.82 88888.00 2008-10-18 03:52:32.104 292 13206.05 578.27 57249.56 88888.00 2008-10-18 03:52:33.104 292 13205.27 578.89 57249.80 88888.00 2008-10-18 03:52:34.104 292 13205.79 578.64 57249.56 88888.00 2008-10-18 03:52:35.104 292 13205.66 578.27 57249.44 88888.00 2008-10-18 03:52:36.104 292 13205.79 578.27 57248.70 88888.00 2008-10-18 03:52:37.104 292 13204.88 578.27 57248.95 88888.00 2008-10-18 03:52:38.104 292 13205.53 577.78 57248.70 88888.00 2008-10-18 03:52:39.104 292 13205.14 578.77 57250.05 88888.00 2008-10-18 03:52:40.104 292 13205.66 578.52 57248.82 88888.00 2008-10-18 03:52:41.104 292 13205.79 578.77 57248.34 88888.00 2008-10-18 03:52:42.104 292 13206.18 578.27 57249.19 88888.00 2008-10-18 03:52:43.104 292 13205.40 578.03 57249.80 88888.00 2008-10-18 03:52:44.104 292 13205.92 578.52 57249.07 88888.00 2008-10-18 03:52:45.104 292 13206.18 578.89 57248.82 88888.00 2008-10-18 03:52:46.104 292 13205.53 578.40 57249.80 88888.00 2008-10-18 03:52:47.104 292 13204.75 578.77 57249.44 88888.00 2008-10-18 03:52:48.104 292 13205.53 579.14 57249.68 88888.00 2008-10-18 03:52:49.104 292 13205.27 578.77 57249.93 88888.00 2008-10-18 03:52:50.104 292 13205.53 578.15 57249.07 88888.00 2008-10-18 03:52:51.104 292 13205.53 578.89 57249.93 88888.00 2008-10-18 03:52:52.104 292 13205.14 578.64 57249.56 88888.00 2008-10-18 03:52:53.104 292 13205.40 578.40 57250.05 88888.00 2008-10-18 03:52:54.104 292 13205.79 578.03 57250.54 88888.00 2008-10-18 03:52:55.104 292 13206.70 578.89 57249.19 88888.00 2008-10-18 03:52:56.104 292 13205.79 578.89 57249.44 88888.00 2008-10-18 03:52:57.104 292 13205.53 578.52 57249.80 88888.00 2008-10-18 03:52:58.104 292 13206.18 578.03 57249.31 88888.00 2008-10-18 03:52:59.104 292 13205.79 578.27 57250.05 88888.00 2008-10-18 03:53:00.104 292 13205.79 578.27 57249.80 88888.00 2008-10-18 03:53:01.104 292 13204.75 578.40 57249.19 88888.00 2008-10-18 03:53:02.104 292 13205.92 578.89 57249.44 88888.00 2008-10-18 03:53:03.104 292 13205.40 577.90 57249.19 88888.00 2008-10-18 03:53:04.104 292 13205.79 578.77 57249.44 88888.00 2008-10-18 03:53:05.104 292 13206.05 577.78 57249.07 88888.00 2008-10-18 03:53:07.104 292 13205.27 578.89 57249.56 88888.00 2008-10-18 03:53:08.104 292 13205.14 578.27 57249.44 88888.00 2008-10-18 03:53:09.104 292 13205.27 577.65 57249.56 88888.00 2008-10-18 03:53:10.104 292 13205.79 578.15 57248.82 88888.00 2008-10-18 03:53:11.104 292 13205.40 578.52 57248.95 88888.00 2008-10-18 03:53:12.104 292 13205.27 578.27 57249.31 88888.00 2008-10-18 03:53:13.104 292 13205.79 578.40 57249.56 88888.00 2008-10-18 03:53:14.104 292 13205.79 577.78 57249.07 88888.00 2008-10-18 03:53:15.104 292 13205.79 578.15 57249.56 88888.00 2008-10-18 03:53:16.104 292 13205.53 578.40 57249.44 88888.00 2008-10-18 03:53:17.104 292 13205.92 578.03 57249.19 88888.00 2008-10-18 03:53:18.104 292 13205.92 577.53 57248.82 88888.00 2008-10-18 03:53:19.104 292 13205.14 578.40 57249.31 88888.00 2008-10-18 03:53:20.104 292 13206.31 578.52 57249.56 88888.00 2008-10-18 03:53:21.104 292 13205.53 578.15 57249.80 88888.00 2008-10-18 03:53:22.104 292 13205.66 578.15 57249.80 88888.00 2008-10-18 03:53:23.104 292 13205.40 578.40 57249.19 88888.00 2008-10-18 03:53:24.104 292 13205.27 578.64 57249.19 88888.00 2008-10-18 03:53:25.104 292 13206.05 578.52 57249.31 88888.00 2008-10-18 03:53:26.104 292 13205.40 578.77 57249.31 88888.00 2008-10-18 03:53:27.104 292 13205.92 578.27 57249.56 88888.00 2008-10-18 03:53:28.104 292 13205.66 577.65 57248.82 88888.00 2008-10-18 03:53:29.104 292 13206.05 578.77 57249.31 88888.00 2008-10-18 03:53:30.104 292 13206.44 578.52 57249.07 88888.00 2008-10-18 03:53:31.104 292 13205.53 578.52 57248.70 88888.00 2008-10-18 03:53:32.104 292 13205.92 578.27 57249.31 88888.00 2008-10-18 03:53:33.104 292 13205.92 578.64 57249.31 88888.00 2008-10-18 03:53:34.104 292 13205.40 578.89 57249.80 88888.00 2008-10-18 03:53:35.104 292 13206.05 578.40 57249.19 88888.00 2008-10-18 03:53:36.104 292 13206.18 578.27 57249.56 88888.00 2008-10-18 03:53:37.104 292 13205.27 578.52 57249.80 88888.00 2008-10-18 03:53:38.104 292 13205.53 578.40 57248.70 88888.00 2008-10-18 03:53:39.104 292 13205.53 578.52 57249.19 88888.00 2008-10-18 03:53:40.104 292 13205.53 578.77 57249.19 88888.00 2008-10-18 03:53:41.104 292 13205.01 578.77 57249.80 88888.00 2008-10-18 03:53:42.104 292 13206.18 578.03 57249.80 88888.00 2008-10-18 03:53:43.104 292 13204.75 578.27 57249.07 88888.00 2008-10-18 03:53:44.104 292 13205.66 578.64 57249.56 88888.00 2008-10-18 03:53:45.104 292 13205.66 578.52 57249.56 88888.00 2008-10-18 03:53:46.104 292 13205.79 578.89 57249.44 88888.00 2008-10-18 03:53:47.104 292 13205.40 577.90 57249.31 88888.00 2008-10-18 03:53:48.104 292 13205.92 578.64 57249.31 88888.00 2008-10-18 03:53:49.104 292 13205.79 579.39 57249.19 88888.00 2008-10-18 03:53:50.104 292 13205.79 579.14 57249.07 88888.00 2008-10-18 03:53:51.104 292 13205.27 578.15 57249.44 88888.00 2008-10-18 03:53:52.104 292 13205.40 577.90 57249.80 88888.00 2008-10-18 03:53:53.104 292 13205.27 578.27 57248.95 88888.00 2008-10-18 03:53:54.104 292 13205.40 578.52 57249.31 88888.00 2008-10-18 03:53:55.104 292 13205.14 578.15 57249.68 88888.00 2008-10-18 03:53:56.104 292 13205.53 578.27 57249.31 88888.00 2008-10-18 03:53:57.104 292 13205.14 578.77 57249.44 88888.00 2008-10-18 03:53:58.104 292 13205.92 578.40 57249.56 88888.00 2008-10-18 03:53:59.104 292 13205.27 578.27 57248.58 88888.00 2008-10-18 03:54:00.104 292 13205.27 578.27 57249.07 88888.00 2008-10-18 03:54:01.104 292 13205.01 578.40 57249.31 88888.00 2008-10-18 03:54:02.104 292 13205.53 578.15 57249.07 88888.00 2008-10-18 03:54:03.104 292 13205.66 578.52 57249.19 88888.00 2008-10-18 03:54:04.104 292 13205.01 578.27 57248.70 88888.00 2008-10-18 03:54:05.104 292 13205.53 578.77 57249.31 88888.00 2008-10-18 03:54:06.104 292 13205.27 578.64 57249.44 88888.00 2008-10-18 03:54:07.104 292 13205.27 579.02 57249.31 88888.00 2008-10-18 03:54:08.104 292 13205.40 578.89 57249.68 88888.00 2008-10-18 03:54:09.104 292 13205.40 578.77 57249.44 88888.00 2008-10-18 03:54:10.104 292 13205.92 578.64 57249.44 88888.00 2008-10-18 03:54:11.104 292 13205.40 578.15 57249.07 88888.00 2008-10-18 03:54:12.104 292 13205.53 578.89 57248.58 88888.00 2008-10-18 03:54:13.104 292 13204.62 578.52 57249.19 88888.00 2008-10-18 03:54:14.104 292 13206.18 578.03 57249.56 88888.00 2008-10-18 03:54:15.104 292 13205.53 577.78 57249.44 88888.00 2008-10-18 03:54:16.104 292 13205.79 578.15 57249.31 88888.00 2008-10-18 03:54:17.104 292 13205.53 578.40 57248.34 88888.00 2008-10-18 03:54:18.104 292 13204.49 578.77 57249.19 88888.00 2008-10-18 03:54:19.104 292 13205.53 578.52 57249.68 88888.00 2008-10-18 03:54:20.104 292 13205.92 579.02 57249.44 88888.00 2008-10-18 03:54:21.104 292 13205.53 578.64 57249.44 88888.00 2008-10-18 03:54:22.104 292 13205.40 578.15 57248.82 88888.00 2008-10-18 03:54:23.104 292 13206.05 578.15 57249.56 88888.00 2008-10-18 03:54:24.104 292 13205.40 578.15 57249.19 88888.00 2008-10-18 03:54:25.104 292 13205.40 578.52 57249.07 88888.00 2008-10-18 03:54:26.104 292 13205.66 578.52 57249.44 88888.00 2008-10-18 03:54:27.104 292 13205.40 578.52 57249.68 88888.00 2008-10-18 03:54:28.104 292 13205.92 578.03 57249.68 88888.00 2008-10-18 03:54:29.104 292 13204.88 578.40 57249.31 88888.00 2008-10-18 03:54:30.104 292 13205.40 578.03 57249.44 88888.00 2008-10-18 03:54:31.104 292 13205.79 578.15 57249.19 88888.00 2008-10-18 03:54:32.104 292 13205.27 578.77 57249.56 88888.00 2008-10-18 03:54:33.104 292 13204.88 578.03 57249.07 88888.00 2008-10-18 03:54:34.104 292 13205.53 578.77 57249.80 88888.00 2008-10-18 03:54:35.104 292 13205.14 578.52 57249.56 88888.00 2008-10-18 03:54:36.104 292 13205.66 578.03 57249.07 88888.00 2008-10-18 03:54:37.104 292 13206.31 578.27 57249.19 88888.00 2008-10-18 03:54:38.104 292 13205.27 578.40 57249.68 88888.00 2008-10-18 03:54:39.104 292 13205.53 578.15 57249.31 88888.00 2008-10-18 03:54:40.104 292 13205.40 577.90 57249.31 88888.00 2008-10-18 03:54:41.104 292 13205.66 578.52 57249.19 88888.00 2008-10-18 03:54:42.104 292 13205.66 578.15 57249.68 88888.00 2008-10-18 03:54:43.104 292 13205.40 578.52 57249.07 88888.00 2008-10-18 03:54:44.104 292 13205.01 578.27 57249.68 88888.00 2008-10-18 03:54:45.104 292 13204.75 578.15 57248.82 88888.00 2008-10-18 03:54:46.104 292 13204.88 578.40 57249.31 88888.00 2008-10-18 03:54:47.104 292 13205.01 578.64 57249.44 88888.00 2008-10-18 03:54:48.104 292 13205.14 577.90 57249.31 88888.00 2008-10-18 03:54:49.104 292 13205.79 578.15 57249.19 88888.00 2008-10-18 03:54:50.104 292 13205.27 577.90 57249.31 88888.00 2008-10-18 03:54:51.104 292 13205.01 578.27 57248.21 88888.00 2008-10-18 03:54:52.104 292 13205.14 578.52 57249.31 88888.00 2008-10-18 03:54:53.104 292 13205.27 578.15 57248.70 88888.00 2008-10-18 03:54:54.104 292 13204.62 577.90 57249.56 88888.00 2008-10-18 03:54:55.104 292 13204.75 577.65 57249.68 88888.00 2008-10-18 03:54:56.104 292 13205.01 578.15 57249.68 88888.00 2008-10-18 03:54:57.104 292 13205.27 578.52 57249.07 88888.00 2008-10-18 03:54:58.104 292 13205.40 578.15 57248.82 88888.00 2008-10-18 03:54:59.104 292 13205.79 577.90 57249.68 88888.00 2008-10-18 03:55:00.104 292 13204.88 578.27 57248.95 88888.00 2008-10-18 03:55:01.104 292 13204.62 578.27 57249.19 88888.00 2008-10-18 03:55:02.104 292 13205.92 578.64 57249.80 88888.00 2008-10-18 03:55:03.104 292 13205.27 578.77 57249.68 88888.00 2008-10-18 03:55:04.104 292 13205.01 578.15 57248.95 88888.00 2008-10-18 03:55:05.104 292 13205.27 578.40 57250.05 88888.00 2008-10-18 03:55:07.104 292 13205.14 577.78 57249.19 88888.00 2008-10-18 03:55:08.104 292 13205.27 577.65 57249.44 88888.00 2008-10-18 03:55:09.104 292 13204.88 577.78 57249.07 88888.00 2008-10-18 03:55:10.104 292 13205.79 578.15 57249.56 88888.00 2008-10-18 03:55:11.104 292 13204.75 578.27 57249.56 88888.00 2008-10-18 03:55:12.104 292 13204.75 578.15 57249.31 88888.00 2008-10-18 03:55:13.104 292 13205.14 577.65 57248.82 88888.00 2008-10-18 03:55:14.104 292 13205.27 578.77 57249.56 88888.00 2008-10-18 03:55:15.104 292 13205.14 577.53 57249.31 88888.00 2008-10-18 03:55:16.104 292 13205.40 578.15 57249.07 88888.00 2008-10-18 03:55:17.104 292 13205.92 578.52 57249.31 88888.00 2008-10-18 03:55:18.104 292 13205.40 577.65 57249.19 88888.00 2008-10-18 03:55:19.104 292 13205.14 577.90 57248.95 88888.00 2008-10-18 03:55:20.104 292 13205.79 578.52 57249.68 88888.00 2008-10-18 03:55:21.104 292 13205.01 577.78 57249.07 88888.00 2008-10-18 03:55:22.104 292 13205.01 578.64 57249.68 88888.00 2008-10-18 03:55:23.104 292 13205.66 578.03 57249.93 88888.00 2008-10-18 03:55:24.104 292 13206.05 578.52 57249.44 88888.00 2008-10-18 03:55:25.104 292 13205.53 577.90 57249.31 88888.00 2008-10-18 03:55:26.104 292 13205.79 577.78 57249.44 88888.00 2008-10-18 03:55:27.104 292 13205.66 578.77 57249.31 88888.00 2008-10-18 03:55:28.104 292 13205.79 578.40 57249.07 88888.00 2008-10-18 03:55:29.104 292 13205.53 578.52 57249.93 88888.00 2008-10-18 03:55:30.104 292 13205.79 578.27 57249.31 88888.00 2008-10-18 03:55:31.104 292 13205.79 578.77 57249.07 88888.00 2008-10-18 03:55:32.104 292 13205.66 578.40 57249.80 88888.00 2008-10-18 03:55:33.104 292 13205.14 578.15 57248.58 88888.00 2008-10-18 03:55:34.104 292 13205.92 578.27 57249.68 88888.00 2008-10-18 03:55:35.104 292 13205.92 578.15 57249.31 88888.00 2008-10-18 03:55:36.104 292 13205.66 578.27 57249.68 88888.00 2008-10-18 03:55:37.104 292 13205.14 577.65 57249.07 88888.00 2008-10-18 03:55:38.104 292 13205.66 578.52 57249.56 88888.00 2008-10-18 03:55:39.104 292 13205.53 578.15 57249.31 88888.00 2008-10-18 03:55:40.104 292 13205.01 577.65 57249.19 88888.00 2008-10-18 03:55:41.104 292 13205.27 578.89 57249.68 88888.00 2008-10-18 03:55:42.104 292 13204.88 578.64 57249.44 88888.00 2008-10-18 03:55:43.104 292 13206.18 578.40 57249.93 88888.00 2008-10-18 03:55:44.104 292 13205.92 577.90 57249.56 88888.00 2008-10-18 03:55:45.104 292 13205.01 578.40 57249.07 88888.00 2008-10-18 03:55:46.104 292 13206.31 578.15 57249.31 88888.00 2008-10-18 03:55:47.104 292 13206.05 578.52 57249.31 88888.00 2008-10-18 03:55:48.104 292 13205.40 578.52 57249.19 88888.00 2008-10-18 03:55:49.104 292 13205.01 577.90 57249.80 88888.00 2008-10-18 03:55:50.104 292 13205.27 578.27 57249.56 88888.00 2008-10-18 03:55:51.104 292 13205.40 577.90 57249.19 88888.00 2008-10-18 03:55:52.104 292 13205.53 578.40 57249.56 88888.00 2008-10-18 03:55:53.104 292 13205.66 578.52 57249.93 88888.00 2008-10-18 03:55:54.104 292 13205.14 578.03 57249.44 88888.00 2008-10-18 03:55:55.104 292 13205.66 577.65 57249.31 88888.00 2008-10-18 03:55:56.104 292 13205.92 578.52 57249.19 88888.00 2008-10-18 03:55:57.104 292 13205.01 577.78 57249.19 88888.00 2008-10-18 03:55:58.104 292 13205.40 577.90 57249.80 88888.00 2008-10-18 03:55:59.104 292 13204.49 578.03 57249.31 88888.00 2008-10-18 03:56:00.104 292 13205.53 577.90 57249.07 88888.00 2008-10-18 03:56:01.104 292 13205.40 578.40 57249.56 88888.00 2008-10-18 03:56:02.104 292 13205.40 578.27 57249.68 88888.00 2008-10-18 03:56:03.104 292 13205.92 577.41 57249.44 88888.00 2008-10-18 03:56:04.104 292 13204.88 578.52 57248.82 88888.00 2008-10-18 03:56:05.104 292 13205.27 577.65 57249.07 88888.00 2008-10-18 03:56:06.104 292 13205.27 577.90 57249.44 88888.00 2008-10-18 03:56:07.104 292 13205.79 578.27 57249.07 88888.00 2008-10-18 03:56:08.104 292 13206.05 578.15 57249.80 88888.00 2008-10-18 03:56:09.104 292 13205.53 578.40 57249.80 88888.00 2008-10-18 03:56:10.104 292 13205.66 577.90 57249.44 88888.00 2008-10-18 03:56:11.104 292 13206.31 577.90 57248.95 88888.00 2008-10-18 03:56:12.104 292 13205.79 578.27 57249.31 88888.00 2008-10-18 03:56:13.104 292 13205.79 578.03 57249.19 88888.00 2008-10-18 03:56:14.104 292 13205.27 578.15 57249.31 88888.00 2008-10-18 03:56:15.104 292 13205.66 577.90 57249.56 88888.00 2008-10-18 03:56:16.104 292 13206.31 577.90 57249.56 88888.00 2008-10-18 03:56:17.104 292 13204.88 578.40 57248.82 88888.00 2008-10-18 03:56:18.104 292 13205.92 577.78 57248.58 88888.00 2008-10-18 03:56:19.104 292 13205.53 577.53 57249.44 88888.00 2008-10-18 03:56:20.104 292 13205.01 578.15 57249.56 88888.00 2008-10-18 03:56:21.104 292 13205.92 578.03 57249.31 88888.00 2008-10-18 03:56:22.104 292 13206.18 577.53 57249.31 88888.00 2008-10-18 03:56:23.104 292 13205.92 578.27 57249.31 88888.00 2008-10-18 03:56:24.104 292 13206.05 578.15 57249.31 88888.00 2008-10-18 03:56:25.104 292 13205.66 578.40 57249.56 88888.00 2008-10-18 03:56:26.104 292 13206.70 578.15 57249.93 88888.00 2008-10-18 03:56:27.104 292 13205.53 578.03 57249.44 88888.00 2008-10-18 03:56:28.104 292 13205.66 578.77 57249.44 88888.00 2008-10-18 03:56:29.104 292 13205.79 578.15 57249.68 88888.00 2008-10-18 03:56:30.104 292 13205.66 578.77 57249.07 88888.00 2008-10-18 03:56:31.104 292 13205.66 577.78 57249.31 88888.00 2008-10-18 03:56:32.104 292 13205.66 578.40 57249.07 88888.00 2008-10-18 03:56:33.104 292 13205.40 578.27 57249.44 88888.00 2008-10-18 03:56:34.104 292 13205.66 578.64 57249.07 88888.00 2008-10-18 03:56:35.104 292 13205.53 577.90 57249.80 88888.00 2008-10-18 03:56:36.104 292 13206.18 578.15 57249.07 88888.00 2008-10-18 03:56:37.104 292 13205.79 578.40 57249.44 88888.00 2008-10-18 03:56:38.104 292 13205.27 577.65 57249.80 88888.00 2008-10-18 03:56:39.104 292 13206.05 578.40 57249.31 88888.00 2008-10-18 03:56:40.103 292 13206.70 578.52 57249.44 88888.00 2008-10-18 03:56:41.103 292 13205.27 577.90 57249.07 88888.00 2008-10-18 03:56:42.103 292 13206.05 578.15 57248.82 88888.00 2008-10-18 03:56:43.103 292 13206.05 577.78 57249.44 88888.00 2008-10-18 03:56:44.103 292 13205.53 577.78 57249.31 88888.00 2008-10-18 03:56:45.103 292 13205.27 578.03 57249.07 88888.00 2008-10-18 03:56:46.103 292 13205.79 577.90 57249.44 88888.00 2008-10-18 03:56:47.103 292 13205.53 577.53 57249.56 88888.00 2008-10-18 03:56:48.103 292 13205.92 578.27 57249.44 88888.00 2008-10-18 03:56:49.103 292 13205.27 577.78 57249.31 88888.00 2008-10-18 03:56:50.103 292 13205.01 577.90 57248.82 88888.00 2008-10-18 03:56:51.103 292 13205.40 577.90 57249.19 88888.00 2008-10-18 03:56:52.103 292 13205.40 578.40 57249.07 88888.00 2008-10-18 03:56:53.103 292 13205.53 578.40 57248.70 88888.00 2008-10-18 03:56:54.103 292 13205.14 578.27 57248.70 88888.00 2008-10-18 03:56:55.103 292 13205.79 577.41 57248.95 88888.00 2008-10-18 03:56:56.103 292 13205.53 578.03 57249.56 88888.00 2008-10-18 03:56:57.103 292 13205.66 578.40 57248.70 88888.00 2008-10-18 03:56:58.103 292 13204.62 578.27 57249.19 88888.00 2008-10-18 03:56:59.103 292 13205.66 578.40 57249.44 88888.00 2008-10-18 03:57:00.103 292 13205.27 578.27 57249.68 88888.00 2008-10-18 03:57:01.103 292 13205.53 578.52 57249.19 88888.00 2008-10-18 03:57:02.103 292 13205.27 578.15 57248.70 88888.00 2008-10-18 03:57:03.103 292 13204.75 578.27 57249.44 88888.00 2008-10-18 03:57:04.103 292 13205.14 577.90 57249.19 88888.00 2008-10-18 03:57:05.103 292 13205.27 578.27 57249.19 88888.00 2008-10-18 03:57:07.103 292 13205.79 578.40 57249.56 88888.00 2008-10-18 03:57:08.103 292 13205.14 578.40 57248.70 88888.00 2008-10-18 03:57:09.103 292 13204.88 578.52 57249.07 88888.00 2008-10-18 03:57:10.103 292 13205.27 578.40 57249.31 88888.00 2008-10-18 03:57:11.103 292 13205.27 579.02 57249.68 88888.00 2008-10-18 03:57:12.103 292 13205.40 578.27 57250.05 88888.00 2008-10-18 03:57:13.103 292 13204.88 578.27 57249.44 88888.00 2008-10-18 03:57:14.103 292 13205.79 577.90 57249.80 88888.00 2008-10-18 03:57:15.103 292 13204.49 578.77 57249.31 88888.00 2008-10-18 03:57:16.103 292 13205.40 578.52 57249.68 88888.00 2008-10-18 03:57:17.103 292 13204.75 578.40 57249.19 88888.00 2008-10-18 03:57:18.103 292 13205.53 578.64 57248.95 88888.00 2008-10-18 03:57:19.103 292 13205.14 578.40 57249.07 88888.00 2008-10-18 03:57:20.103 292 13206.18 579.14 57248.46 88888.00 2008-10-18 03:57:21.103 292 13205.40 578.27 57249.56 88888.00 2008-10-18 03:57:22.103 292 13206.05 578.52 57248.58 88888.00 2008-10-18 03:57:23.103 292 13205.27 578.15 57249.31 88888.00 2008-10-18 03:57:24.103 292 13205.27 578.40 57249.56 88888.00 2008-10-18 03:57:25.103 292 13205.53 578.64 57249.44 88888.00 2008-10-18 03:57:26.103 292 13205.53 577.90 57249.56 88888.00 2008-10-18 03:57:27.103 292 13205.66 577.90 57249.19 88888.00 2008-10-18 03:57:28.103 292 13206.05 578.03 57249.44 88888.00 2008-10-18 03:57:29.103 292 13205.92 578.15 57249.07 88888.00 2008-10-18 03:57:30.103 292 13205.53 578.52 57248.82 88888.00 2008-10-18 03:57:31.103 292 13205.01 577.78 57248.95 88888.00 2008-10-18 03:57:32.103 292 13206.18 578.27 57249.07 88888.00 2008-10-18 03:57:33.103 292 13205.53 578.52 57248.58 88888.00 2008-10-18 03:57:34.103 292 13204.88 578.03 57249.44 88888.00 2008-10-18 03:57:35.103 292 13205.79 578.52 57249.44 88888.00 2008-10-18 03:57:36.103 292 13205.27 578.03 57248.95 88888.00 2008-10-18 03:57:37.103 292 13205.14 578.27 57249.19 88888.00 2008-10-18 03:57:38.103 292 13205.53 578.52 57249.07 88888.00 2008-10-18 03:57:39.103 292 13205.27 578.27 57249.44 88888.00 2008-10-18 03:57:40.103 292 13205.66 578.15 57249.07 88888.00 2008-10-18 03:57:41.103 292 13205.01 577.78 57248.95 88888.00 2008-10-18 03:57:42.103 292 13205.66 577.65 57249.19 88888.00 2008-10-18 03:57:43.103 292 13205.14 578.15 57248.95 88888.00 2008-10-18 03:57:44.103 292 13205.40 577.78 57249.31 88888.00 2008-10-18 03:57:45.103 292 13205.01 578.15 57249.31 88888.00 2008-10-18 03:57:46.103 292 13204.36 578.52 57249.07 88888.00 2008-10-18 03:57:47.103 292 13204.75 578.15 57249.31 88888.00 2008-10-18 03:57:48.103 292 13205.14 578.52 57248.95 88888.00 2008-10-18 03:57:49.103 292 13205.40 577.03 57249.07 88888.00 2008-10-18 03:57:50.103 292 13205.27 578.89 57248.70 88888.00 2008-10-18 03:57:51.103 292 13205.53 578.27 57248.58 88888.00 2008-10-18 03:57:52.103 292 13205.40 578.03 57248.58 88888.00 2008-10-18 03:57:53.103 292 13205.66 578.03 57248.21 88888.00 2008-10-18 03:57:54.103 292 13205.40 578.03 57249.44 88888.00 2008-10-18 03:57:55.103 292 13205.01 578.27 57248.58 88888.00 2008-10-18 03:57:56.103 292 13204.88 578.77 57249.19 88888.00 2008-10-18 03:57:57.103 292 13205.01 577.78 57248.82 88888.00 2008-10-18 03:57:58.103 292 13205.27 578.40 57248.95 88888.00 2008-10-18 03:57:59.103 292 13205.79 578.52 57249.19 88888.00 2008-10-18 03:58:00.103 292 13205.66 578.52 57249.07 88888.00 2008-10-18 03:58:01.103 292 13205.40 578.52 57249.07 88888.00 2008-10-18 03:58:02.103 292 13205.14 578.64 57248.82 88888.00 2008-10-18 03:58:03.103 292 13205.79 578.64 57249.19 88888.00 2008-10-18 03:58:04.103 292 13205.14 578.03 57249.31 88888.00 2008-10-18 03:58:05.103 292 13205.40 577.78 57249.07 88888.00 2008-10-18 03:58:06.103 292 13204.88 578.89 57249.56 88888.00 2008-10-18 03:58:07.103 292 13205.66 578.77 57248.95 88888.00 2008-10-18 03:58:08.103 292 13205.53 578.89 57248.70 88888.00 2008-10-18 03:58:09.103 292 13205.01 578.89 57249.19 88888.00 2008-10-18 03:58:10.103 292 13205.27 578.52 57249.80 88888.00 2008-10-18 03:58:11.103 292 13204.88 578.15 57248.82 88888.00 2008-10-18 03:58:12.103 292 13205.27 577.90 57249.31 88888.00 2008-10-18 03:58:13.103 292 13205.40 578.40 57248.95 88888.00 2008-10-18 03:58:14.103 292 13205.40 578.15 57249.56 88888.00 2008-10-18 03:58:15.103 292 13204.88 578.27 57249.44 88888.00 2008-10-18 03:58:16.103 292 13205.79 577.90 57249.68 88888.00 2008-10-18 03:58:17.103 292 13204.75 578.15 57248.95 88888.00 2008-10-18 03:58:18.103 292 13206.31 578.40 57249.07 88888.00 2008-10-18 03:58:19.103 292 13205.14 578.77 57249.31 88888.00 2008-10-18 03:58:20.103 292 13206.18 578.15 57248.95 88888.00 2008-10-18 03:58:21.103 292 13205.79 578.15 57248.95 88888.00 2008-10-18 03:58:22.103 292 13206.18 578.89 57249.31 88888.00 2008-10-18 03:58:23.103 292 13205.27 578.52 57249.07 88888.00 2008-10-18 03:58:24.103 292 13205.27 577.78 57249.56 88888.00 2008-10-18 03:58:25.103 292 13206.31 577.78 57249.44 88888.00 2008-10-18 03:58:26.103 292 13205.92 578.52 57250.17 88888.00 2008-10-18 03:58:27.103 292 13205.66 578.27 57248.82 88888.00 2008-10-18 03:58:28.103 292 13205.14 577.78 57249.19 88888.00 2008-10-18 03:58:29.103 292 13205.66 578.15 57249.07 88888.00 2008-10-18 03:58:30.103 292 13205.53 578.64 57249.56 88888.00 2008-10-18 03:58:31.103 292 13205.14 578.03 57249.19 88888.00 2008-10-18 03:58:32.103 292 13205.01 578.40 57248.95 88888.00 2008-10-18 03:58:33.103 292 13206.31 578.77 57249.44 88888.00 2008-10-18 03:58:34.103 292 13206.57 578.15 57249.19 88888.00 2008-10-18 03:58:35.103 292 13205.66 578.27 57248.82 88888.00 2008-10-18 03:58:36.103 292 13205.40 579.26 57249.68 88888.00 2008-10-18 03:58:37.103 292 13205.14 578.03 57249.93 88888.00 2008-10-18 03:58:38.103 292 13205.01 578.03 57249.31 88888.00 2008-10-18 03:58:39.103 292 13205.40 578.64 57249.19 88888.00 2008-10-18 03:58:40.103 292 13205.92 578.52 57249.68 88888.00 2008-10-18 03:58:41.103 292 13205.92 578.27 57249.44 88888.00 2008-10-18 03:58:42.103 292 13205.14 578.40 57249.44 88888.00 2008-10-18 03:58:43.103 292 13205.92 578.52 57249.31 88888.00 2008-10-18 03:58:44.103 292 13205.79 578.64 57249.44 88888.00 2008-10-18 03:58:45.103 292 13205.40 578.77 57249.68 88888.00 2008-10-18 03:58:46.103 292 13206.83 578.40 57249.07 88888.00 2008-10-18 03:58:47.103 292 13206.31 578.15 57249.07 88888.00 2008-10-18 03:58:48.103 292 13206.18 578.15 57248.82 88888.00 2008-10-18 03:58:49.103 292 13205.27 578.40 57249.44 88888.00 2008-10-18 03:58:50.103 292 13205.92 578.52 57248.58 88888.00 2008-10-18 03:58:51.103 292 13205.66 578.89 57249.44 88888.00 2008-10-18 03:58:52.103 292 13205.27 578.40 57249.56 88888.00 2008-10-18 03:58:53.103 292 13205.66 578.15 57249.07 88888.00 2008-10-18 03:58:54.103 292 13205.66 577.65 57249.56 88888.00 2008-10-18 03:58:55.103 292 13206.05 578.64 57249.44 88888.00 2008-10-18 03:58:56.103 292 13205.14 578.27 57248.82 88888.00 2008-10-18 03:58:57.103 292 13205.66 578.64 57248.82 88888.00 2008-10-18 03:58:58.103 292 13205.27 578.03 57249.93 88888.00 2008-10-18 03:58:59.103 292 13205.79 578.15 57249.44 88888.00 2008-10-18 03:59:00.103 292 13204.88 578.52 57249.07 88888.00 2008-10-18 03:59:01.103 292 13206.31 578.64 57249.56 88888.00 2008-10-18 03:59:02.103 292 13205.01 578.40 57249.07 88888.00 2008-10-18 03:59:03.103 292 13205.92 578.27 57249.07 88888.00 2008-10-18 03:59:04.103 292 13205.92 578.64 57249.44 88888.00 2008-10-18 03:59:05.103 292 13205.79 578.15 57248.95 88888.00 2008-10-18 03:59:06.103 292 13205.79 578.52 57249.31 88888.00 2008-10-18 03:59:07.103 292 13204.49 578.89 57248.09 88888.00 2008-10-18 03:59:08.103 292 13205.92 577.90 57248.95 88888.00 2008-10-18 03:59:09.103 292 13205.92 578.15 57248.95 88888.00 2008-10-18 03:59:10.103 292 13205.66 578.40 57249.07 88888.00 2008-10-18 03:59:11.103 292 13205.92 578.15 57248.70 88888.00 2008-10-18 03:59:12.103 292 13205.40 577.78 57248.95 88888.00 2008-10-18 03:59:13.103 292 13205.66 578.03 57248.95 88888.00 2008-10-18 03:59:14.103 292 13205.79 578.77 57248.58 88888.00 2008-10-18 03:59:15.103 292 13205.92 578.89 57248.82 88888.00 2008-10-18 03:59:16.103 292 13206.05 578.64 57249.56 88888.00 2008-10-18 03:59:17.103 292 13206.31 578.40 57249.80 88888.00 2008-10-18 03:59:18.103 292 13205.79 578.64 57249.31 88888.00 2008-10-18 03:59:19.103 292 13206.18 579.02 57248.46 88888.00 2008-10-18 03:59:20.103 292 13205.53 577.90 57248.70 88888.00 2008-10-18 03:59:21.103 292 13205.27 578.15 57249.07 88888.00 2008-10-18 03:59:22.103 292 13205.66 577.78 57249.68 88888.00 2008-10-18 03:59:23.103 292 13205.27 578.03 57249.19 88888.00 2008-10-18 03:59:24.103 292 13205.92 578.03 57248.70 88888.00 2008-10-18 03:59:25.103 292 13205.40 578.03 57248.46 88888.00 2008-10-18 03:59:26.103 292 13205.40 577.90 57249.07 88888.00 2008-10-18 03:59:27.103 292 13206.18 578.15 57249.19 88888.00 2008-10-18 03:59:28.103 292 13205.53 577.90 57249.44 88888.00 2008-10-18 03:59:29.103 292 13205.14 578.03 57249.07 88888.00 2008-10-18 03:59:30.103 292 13205.53 578.27 57249.07 88888.00 2008-10-18 03:59:31.103 292 13205.66 579.02 57248.70 88888.00 2008-10-18 03:59:32.103 292 13206.05 578.03 57249.19 88888.00 2008-10-18 03:59:33.103 292 13205.40 578.52 57248.34 88888.00 2008-10-18 03:59:34.103 292 13206.31 578.27 57248.34 88888.00 2008-10-18 03:59:35.103 292 13205.79 578.27 57249.07 88888.00 2008-10-18 03:59:36.103 292 13205.27 578.27 57249.68 88888.00 2008-10-18 03:59:37.103 292 13205.01 578.40 57248.70 88888.00 2008-10-18 03:59:38.103 292 13206.18 578.27 57248.82 88888.00 2008-10-18 03:59:39.103 292 13205.40 578.89 57248.34 88888.00 2008-10-18 03:59:40.103 292 13205.53 577.90 57249.31 88888.00 2008-10-18 03:59:41.103 292 13205.40 578.03 57249.56 88888.00 2008-10-18 03:59:42.103 292 13206.31 578.27 57249.31 88888.00 2008-10-18 03:59:43.103 292 13206.05 578.40 57248.70 88888.00 2008-10-18 03:59:44.103 292 13205.66 578.40 57248.70 88888.00 2008-10-18 03:59:45.103 292 13205.01 577.90 57248.82 88888.00 2008-10-18 03:59:46.103 292 13205.14 577.65 57248.70 88888.00 2008-10-18 03:59:47.103 292 13204.88 578.15 57248.82 88888.00 2008-10-18 03:59:48.103 292 13205.66 578.77 57248.95 88888.00 2008-10-18 03:59:49.103 292 13205.53 577.90 57249.19 88888.00 2008-10-18 03:59:50.103 292 13205.01 578.15 57248.95 88888.00 2008-10-18 03:59:51.103 292 13205.14 578.27 57248.82 88888.00 2008-10-18 03:59:52.103 292 13205.40 577.90 57249.07 88888.00 2008-10-18 03:59:53.103 292 13206.05 578.15 57248.58 88888.00 2008-10-18 03:59:54.103 292 13205.40 577.90 57249.31 88888.00 2008-10-18 03:59:55.103 292 13205.79 578.15 57248.82 88888.00 2008-10-18 04:00:00.103 292 13205.01 578.27 57248.58 88888.00 2008-10-18 04:00:01.103 292 13204.88 578.40 57248.82 88888.00 2008-10-18 04:00:02.103 292 13205.40 578.27 57249.07 88888.00 2008-10-18 04:00:03.103 292 13205.01 578.52 57248.95 88888.00 2008-10-18 04:00:04.103 292 13205.14 578.15 57249.19 88888.00 2008-10-18 04:00:05.103 292 13205.66 577.90 57249.44 88888.00 2008-10-18 04:00:06.103 292 13205.92 578.52 57248.95 88888.00 2008-10-18 04:00:07.103 292 13205.53 578.15 57249.07 88888.00 2008-10-18 04:00:08.103 292 13205.53 579.02 57248.58 88888.00 2008-10-18 04:00:09.103 292 13205.79 578.03 57248.82 88888.00 2008-10-18 04:00:10.103 292 13204.88 578.40 57249.07 88888.00 2008-10-18 04:00:11.103 292 13205.53 578.40 57249.68 88888.00 2008-10-18 04:00:12.103 292 13206.05 577.78 57248.95 88888.00 2008-10-18 04:00:13.103 292 13205.27 577.90 57249.07 88888.00 2008-10-18 04:00:14.103 292 13205.01 577.78 57249.44 88888.00 2008-10-18 04:00:15.103 292 13205.27 578.64 57249.07 88888.00 2008-10-18 04:00:16.103 292 13205.40 577.53 57248.95 88888.00 2008-10-18 04:00:17.103 292 13205.01 577.78 57249.07 88888.00 2008-10-18 04:00:18.103 292 13205.66 578.15 57248.58 88888.00 2008-10-18 04:00:19.103 292 13205.79 578.52 57248.34 88888.00 2008-10-18 04:00:20.103 292 13205.01 578.03 57249.07 88888.00 2008-10-18 04:00:21.103 292 13205.01 577.78 57248.95 88888.00 2008-10-18 04:00:22.103 292 13205.27 578.40 57249.19 88888.00 2008-10-18 04:00:23.103 292 13205.53 578.64 57249.19 88888.00 2008-10-18 04:00:24.103 292 13206.05 578.40 57249.44 88888.00 2008-10-18 04:00:25.103 292 13206.05 578.27 57248.82 88888.00 2008-10-18 04:00:26.103 292 13205.79 579.02 57248.82 88888.00 2008-10-18 04:00:27.103 292 13205.14 578.52 57248.21 88888.00 2008-10-18 04:00:28.103 292 13206.05 578.40 57249.07 88888.00 2008-10-18 04:00:29.103 292 13205.79 578.15 57249.07 88888.00 2008-10-18 04:00:30.103 292 13205.40 578.27 57248.70 88888.00 2008-10-18 04:00:31.103 292 13205.92 578.77 57249.07 88888.00 2008-10-18 04:00:32.103 292 13205.53 578.52 57249.31 88888.00 2008-10-18 04:00:33.103 292 13205.79 578.03 57248.58 88888.00 2008-10-18 04:00:34.103 292 13206.05 579.02 57248.70 88888.00 2008-10-18 04:00:35.103 292 13205.14 578.77 57249.07 88888.00 2008-10-18 04:00:36.103 292 13206.05 578.52 57248.70 88888.00 2008-10-18 04:00:37.103 292 13205.40 577.65 57248.70 88888.00 2008-10-18 04:00:38.103 292 13206.05 578.15 57248.70 88888.00 2008-10-18 04:00:39.103 292 13205.92 578.03 57248.58 88888.00 2008-10-18 04:00:40.103 292 13205.01 578.03 57249.07 88888.00 2008-10-18 04:00:41.103 292 13205.27 578.52 57248.58 88888.00 2008-10-18 04:00:42.103 292 13205.53 578.15 57248.58 88888.00 2008-10-18 04:00:43.103 292 13205.66 578.27 57248.46 88888.00 2008-10-18 04:00:44.103 292 13205.79 577.90 57248.46 88888.00 2008-10-18 04:00:45.103 292 13205.92 578.89 57249.44 88888.00 2008-10-18 04:00:46.103 292 13204.88 577.90 57248.58 88888.00 2008-10-18 04:00:47.103 292 13205.79 578.40 57248.58 88888.00 2008-10-18 04:00:48.103 292 13205.27 578.15 57248.82 88888.00 2008-10-18 04:00:49.103 292 13205.40 578.15 57248.46 88888.00 2008-10-18 04:00:50.103 292 13205.40 578.40 57248.82 88888.00 2008-10-18 04:00:51.103 292 13206.31 578.77 57248.34 88888.00 2008-10-18 04:00:52.103 292 13205.92 578.15 57248.58 88888.00 2008-10-18 04:00:53.103 292 13205.01 578.89 57248.70 88888.00 2008-10-18 04:00:54.103 292 13205.27 578.77 57249.19 88888.00 2008-10-18 04:00:55.103 292 13205.14 578.15 57248.95 88888.00 2008-10-18 04:00:56.103 292 13206.18 577.90 57248.70 88888.00 2008-10-18 04:00:57.103 292 13204.75 578.64 57248.82 88888.00 2008-10-18 04:00:58.103 292 13205.14 578.03 57249.07 88888.00 2008-10-18 04:00:59.103 292 13205.01 578.77 57249.19 88888.00 2008-10-18 04:01:00.103 292 13204.49 578.15 57249.19 88888.00 2008-10-18 04:01:01.103 292 13205.92 579.26 57248.34 88888.00 2008-10-18 04:01:02.103 292 13205.27 578.27 57248.95 88888.00 2008-10-18 04:01:03.103 292 13206.18 578.15 57249.19 88888.00 2008-10-18 04:01:04.103 292 13205.53 577.65 57249.07 88888.00 2008-10-18 04:01:05.103 292 13205.27 578.15 57249.31 88888.00 2008-10-18 04:01:06.103 292 13205.14 578.40 57249.07 88888.00 2008-10-18 04:01:07.103 292 13205.53 578.52 57248.82 88888.00 2008-10-18 04:01:08.103 292 13206.18 577.90 57248.95 88888.00 2008-10-18 04:01:09.103 292 13205.40 578.03 57249.07 88888.00 2008-10-18 04:01:10.103 292 13205.14 578.52 57249.19 88888.00 2008-10-18 04:01:11.103 292 13205.66 577.78 57248.34 88888.00 2008-10-18 04:01:12.103 292 13205.66 578.15 57249.19 88888.00 2008-10-18 04:01:13.103 292 13206.05 578.64 57248.82 88888.00 2008-10-18 04:01:14.103 292 13205.53 577.90 57248.82 88888.00 2008-10-18 04:01:15.103 292 13205.27 578.03 57248.82 88888.00 2008-10-18 04:01:16.103 292 13206.83 578.15 57248.58 88888.00 2008-10-18 04:01:17.103 292 13205.53 578.27 57248.70 88888.00 2008-10-18 04:01:18.103 292 13206.18 578.15 57248.82 88888.00 2008-10-18 04:01:19.103 292 13205.92 578.77 57248.70 88888.00 2008-10-18 04:01:20.103 292 13206.05 578.27 57248.95 88888.00 2008-10-18 04:01:21.103 292 13205.79 579.02 57248.95 88888.00 2008-10-18 04:01:22.103 292 13205.79 579.02 57248.70 88888.00 2008-10-18 04:01:23.103 292 13205.40 578.40 57249.19 88888.00 2008-10-18 04:01:24.103 292 13205.53 577.90 57248.95 88888.00 2008-10-18 04:01:25.103 292 13206.31 578.03 57249.31 88888.00 2008-10-18 04:01:26.103 292 13205.66 577.90 57248.70 88888.00 2008-10-18 04:01:27.103 292 13205.14 579.39 57248.82 88888.00 2008-10-18 04:01:28.103 292 13205.53 578.89 57249.07 88888.00 2008-10-18 04:01:29.103 292 13205.14 577.90 57249.56 88888.00 2008-10-18 04:01:30.103 292 13205.66 578.40 57248.58 88888.00 2008-10-18 04:01:31.103 292 13205.14 578.15 57249.07 88888.00 2008-10-18 04:01:32.103 292 13205.40 578.64 57249.07 88888.00 2008-10-18 04:01:33.103 292 13205.53 578.64 57249.56 88888.00 2008-10-18 04:01:34.103 292 13205.66 578.64 57248.95 88888.00 2008-10-18 04:01:35.103 292 13205.53 578.52 57248.82 88888.00 2008-10-18 04:01:36.103 292 13205.40 578.89 57248.09 88888.00 2008-10-18 04:01:37.103 292 13205.92 578.64 57248.82 88888.00 2008-10-18 04:01:38.103 292 13206.05 578.15 57248.82 88888.00 2008-10-18 04:01:39.103 292 13205.92 578.52 57249.07 88888.00 2008-10-18 04:01:40.103 292 13205.27 578.15 57249.31 88888.00 2008-10-18 04:01:41.103 292 13205.27 578.89 57248.82 88888.00 2008-10-18 04:01:42.103 292 13205.27 578.27 57249.19 88888.00 2008-10-18 04:01:43.103 292 13206.31 577.90 57248.82 88888.00 2008-10-18 04:01:44.103 292 13205.53 578.52 57248.95 88888.00 2008-10-18 04:01:45.103 292 13206.31 577.90 57249.19 88888.00 2008-10-18 04:01:46.103 292 13205.66 578.15 57249.19 88888.00 2008-10-18 04:01:47.103 292 13205.92 578.27 57249.31 88888.00 2008-10-18 04:01:48.103 292 13205.01 578.27 57249.07 88888.00 2008-10-18 04:01:49.103 292 13205.40 577.53 57248.70 88888.00 2008-10-18 04:01:50.103 292 13205.92 578.89 57248.46 88888.00 2008-10-18 04:01:51.103 292 13205.27 578.52 57249.19 88888.00 2008-10-18 04:01:52.103 292 13205.66 577.90 57248.95 88888.00 2008-10-18 04:01:53.103 292 13205.66 578.15 57249.44 88888.00 2008-10-18 04:01:54.103 292 13205.27 578.52 57249.19 88888.00 2008-10-18 04:01:55.103 292 13206.05 578.03 57249.31 88888.00 2008-10-18 04:01:56.103 292 13205.66 577.78 57249.68 88888.00 2008-10-18 04:01:57.103 292 13205.40 578.64 57248.46 88888.00 2008-10-18 04:01:58.103 292 13205.53 578.64 57248.95 88888.00 2008-10-18 04:01:59.103 292 13205.27 578.89 57248.58 88888.00 2008-10-18 04:02:00.103 292 13206.18 578.64 57248.82 88888.00 2008-10-18 04:02:01.103 292 13205.92 579.39 57248.95 88888.00 2008-10-18 04:02:02.103 292 13205.66 578.77 57249.19 88888.00 2008-10-18 04:02:03.103 292 13205.92 578.27 57248.95 88888.00 2008-10-18 04:02:04.103 292 13205.27 579.02 57248.58 88888.00 2008-10-18 04:02:05.103 292 13205.79 578.27 57248.70 88888.00 2008-10-18 04:02:06.103 292 13205.92 577.90 57248.70 88888.00 2008-10-18 04:02:07.103 292 13206.18 578.89 57249.07 88888.00 2008-10-18 04:02:08.103 292 13205.40 578.27 57248.82 88888.00 2008-10-18 04:02:09.103 292 13205.66 578.64 57249.07 88888.00 2008-10-18 04:02:10.103 292 13205.14 577.90 57249.31 88888.00 2008-10-18 04:02:11.103 292 13205.14 578.52 57248.95 88888.00 2008-10-18 04:02:12.103 292 13206.18 578.40 57249.19 88888.00 2008-10-18 04:02:13.103 292 13206.31 578.15 57248.82 88888.00 2008-10-18 04:02:14.103 292 13206.18 578.52 57249.31 88888.00 2008-10-18 04:02:15.103 292 13206.05 578.77 57249.19 88888.00 2008-10-18 04:02:16.103 292 13206.18 578.03 57248.58 88888.00 2008-10-18 04:02:17.103 292 13206.05 578.52 57249.31 88888.00 2008-10-18 04:02:18.103 292 13205.53 577.65 57248.58 88888.00 2008-10-18 04:02:19.103 292 13206.18 578.40 57248.70 88888.00 2008-10-18 04:02:20.103 292 13205.01 578.27 57248.95 88888.00 2008-10-18 04:02:21.103 292 13205.66 577.53 57249.80 88888.00 2008-10-18 04:02:22.103 292 13204.88 578.15 57248.70 88888.00 2008-10-18 04:02:23.103 292 13205.53 578.40 57249.31 88888.00 2008-10-18 04:02:24.103 292 13205.53 578.15 57249.44 88888.00 2008-10-18 04:02:25.103 292 13205.40 578.27 57248.70 88888.00 2008-10-18 04:02:26.103 292 13205.66 577.65 57248.70 88888.00 2008-10-18 04:02:27.103 292 13206.05 578.40 57248.82 88888.00 2008-10-18 04:02:28.103 292 13205.66 578.40 57249.07 88888.00 2008-10-18 04:02:29.103 292 13205.53 578.40 57249.31 88888.00 2008-10-18 04:02:30.103 292 13205.66 578.15 57249.31 88888.00 2008-10-18 04:02:31.103 292 13205.79 578.89 57248.95 88888.00 2008-10-18 04:02:32.103 292 13205.79 578.27 57248.46 88888.00 2008-10-18 04:02:33.103 292 13205.40 578.27 57248.58 88888.00 2008-10-18 04:02:34.103 292 13205.27 577.78 57249.07 88888.00 2008-10-18 04:02:35.103 292 13206.44 578.40 57248.70 88888.00 2008-10-18 04:02:36.103 292 13205.40 578.52 57249.31 88888.00 2008-10-18 04:02:37.103 292 13205.27 578.15 57249.68 88888.00 2008-10-18 04:02:38.103 292 13205.79 578.52 57248.82 88888.00 2008-10-18 04:02:39.103 292 13205.40 578.15 57248.82 88888.00 2008-10-18 04:02:40.103 292 13205.14 577.90 57249.56 88888.00 2008-10-18 04:02:41.103 292 13205.27 578.27 57248.70 88888.00 2008-10-18 04:02:42.103 292 13205.66 578.40 57248.58 88888.00 2008-10-18 04:02:43.103 292 13205.40 578.52 57249.07 88888.00 2008-10-18 04:02:44.103 292 13205.53 578.15 57248.82 88888.00 2008-10-18 04:02:45.103 292 13205.92 579.02 57248.82 88888.00 2008-10-18 04:02:46.103 292 13205.53 578.77 57248.46 88888.00 2008-10-18 04:02:47.103 292 13204.88 578.15 57248.95 88888.00 2008-10-18 04:02:48.103 292 13205.66 578.40 57249.68 88888.00 2008-10-18 04:02:49.103 292 13205.79 578.64 57248.58 88888.00 2008-10-18 04:02:50.103 292 13205.66 578.64 57248.46 88888.00 2008-10-18 04:02:51.103 292 13205.40 578.52 57248.58 88888.00 2008-10-18 04:02:52.103 292 13205.01 578.40 57249.07 88888.00 2008-10-18 04:02:53.103 292 13205.79 578.40 57249.19 88888.00 2008-10-18 04:02:54.103 292 13205.53 578.03 57249.31 88888.00 2008-10-18 04:02:55.103 292 13205.79 578.27 57248.58 88888.00 2008-10-18 04:02:56.103 292 13205.53 578.64 57248.82 88888.00 2008-10-18 04:02:57.103 292 13206.05 578.27 57248.70 88888.00 2008-10-18 04:02:58.103 292 13206.44 577.90 57248.82 88888.00 2008-10-18 04:02:59.103 292 13205.27 578.52 57248.82 88888.00 2008-10-18 04:03:00.103 292 13205.14 578.52 57248.95 88888.00 2008-10-18 04:03:01.103 292 13205.79 578.15 57248.82 88888.00 2008-10-18 04:03:02.103 292 13205.92 578.40 57248.70 88888.00 2008-10-18 04:03:03.103 292 13204.88 578.27 57249.56 88888.00 2008-10-18 04:03:04.103 292 13205.40 578.40 57249.19 88888.00 2008-10-18 04:03:05.103 292 13205.53 578.27 57248.95 88888.00 2008-10-18 04:03:06.103 292 13205.27 578.27 57248.21 88888.00 2008-10-18 04:03:07.103 292 13206.31 578.64 57249.44 88888.00 2008-10-18 04:03:08.103 292 13205.53 578.40 57248.82 88888.00 2008-10-18 04:03:09.103 292 13205.66 578.89 57248.70 88888.00 2008-10-18 04:03:10.103 292 13205.14 578.03 57249.56 88888.00 2008-10-18 04:03:11.103 292 13205.53 577.90 57248.95 88888.00 2008-10-18 04:03:12.103 292 13205.14 578.64 57249.19 88888.00 2008-10-18 04:03:13.103 292 13206.31 578.40 57249.19 88888.00 2008-10-18 04:03:14.103 292 13205.27 578.27 57249.19 88888.00 2008-10-18 04:03:15.103 292 13205.53 578.64 57249.07 88888.00 2008-10-18 04:03:16.103 292 13205.40 577.78 57249.80 88888.00 2008-10-18 04:03:17.103 292 13206.05 577.90 57248.70 88888.00 2008-10-18 04:03:18.103 292 13206.05 578.52 57249.07 88888.00 2008-10-18 04:03:19.103 292 13205.40 578.89 57249.31 88888.00 2008-10-18 04:03:20.103 292 13205.79 578.40 57248.82 88888.00 2008-10-18 04:03:21.103 292 13205.79 578.64 57249.07 88888.00 2008-10-18 04:03:22.103 292 13205.79 578.15 57249.07 88888.00 2008-10-18 04:03:23.103 292 13205.92 578.64 57248.95 88888.00 2008-10-18 04:03:24.103 292 13205.66 578.52 57248.82 88888.00 2008-10-18 04:03:25.103 292 13205.66 578.89 57248.95 88888.00 2008-10-18 04:03:26.103 292 13205.27 578.77 57249.19 88888.00 2008-10-18 04:03:27.103 292 13205.53 578.77 57248.82 88888.00 2008-10-18 04:03:28.103 292 13205.66 578.27 57249.56 88888.00 2008-10-18 04:03:29.103 292 13205.27 578.15 57248.58 88888.00 2008-10-18 04:03:30.103 292 13206.05 578.40 57249.56 88888.00 2008-10-18 04:03:31.103 292 13205.14 578.77 57248.95 88888.00 2008-10-18 04:03:32.103 292 13205.79 578.52 57248.46 88888.00 2008-10-18 04:03:33.103 292 13205.53 578.40 57249.68 88888.00 2008-10-18 04:03:34.103 292 13205.40 578.03 57248.46 88888.00 2008-10-18 04:03:35.103 292 13206.18 578.64 57249.07 88888.00 2008-10-18 04:03:36.103 292 13205.40 577.78 57249.31 88888.00 2008-10-18 04:03:37.103 292 13206.18 578.27 57248.95 88888.00 2008-10-18 04:03:38.103 292 13205.14 577.78 57249.07 88888.00 2008-10-18 04:03:39.103 292 13206.05 578.77 57248.46 88888.00 2008-10-18 04:03:40.103 292 13206.05 578.27 57249.80 88888.00 2008-10-18 04:03:41.103 292 13205.27 578.77 57248.82 88888.00 2008-10-18 04:03:42.103 292 13205.66 578.15 57248.82 88888.00 2008-10-18 04:03:43.103 292 13206.18 577.53 57249.07 88888.00 2008-10-18 04:03:44.103 292 13205.53 578.77 57249.07 88888.00 2008-10-18 04:03:45.103 292 13206.05 578.52 57249.19 88888.00 2008-10-18 04:03:46.103 292 13205.40 578.15 57249.44 88888.00 2008-10-18 04:03:47.103 292 13205.40 578.40 57249.31 88888.00 2008-10-18 04:03:48.103 292 13206.70 578.52 57248.95 88888.00 2008-10-18 04:03:49.103 292 13205.27 578.40 57249.19 88888.00 2008-10-18 04:03:50.103 292 13205.27 578.27 57249.19 88888.00 2008-10-18 04:03:51.103 292 13205.14 578.52 57248.95 88888.00 2008-10-18 04:03:52.103 292 13205.66 578.52 57248.82 88888.00 2008-10-18 04:03:53.103 292 13205.40 578.64 57248.95 88888.00 2008-10-18 04:03:54.103 292 13205.14 578.52 57248.82 88888.00 2008-10-18 04:03:55.103 292 13205.66 578.27 57249.07 88888.00 2008-10-18 04:03:56.103 292 13205.92 577.65 57249.44 88888.00 2008-10-18 04:03:57.103 292 13206.44 578.27 57248.46 88888.00 2008-10-18 04:03:58.103 292 13205.79 578.40 57248.70 88888.00 2008-10-18 04:03:59.103 292 13205.14 577.90 57248.95 88888.00 2008-10-18 04:04:00.103 292 13206.18 578.89 57248.58 88888.00 2008-10-18 04:04:01.103 292 13206.05 578.89 57248.82 88888.00 2008-10-18 04:04:02.103 292 13205.66 578.15 57248.95 88888.00 2008-10-18 04:04:03.103 292 13206.44 578.64 57249.19 88888.00 2008-10-18 04:04:04.103 292 13205.92 578.52 57248.70 88888.00 2008-10-18 04:04:05.103 292 13205.79 578.64 57249.31 88888.00 2008-10-18 04:04:06.103 292 13205.79 578.77 57248.70 88888.00 2008-10-18 04:04:07.103 292 13204.75 578.15 57248.70 88888.00 2008-10-18 04:04:08.103 292 13205.40 578.89 57249.07 88888.00 2008-10-18 04:04:09.103 292 13205.92 578.27 57248.82 88888.00 2008-10-18 04:04:10.103 292 13206.18 578.40 57248.82 88888.00 2008-10-18 04:04:11.103 292 13206.44 578.64 57248.58 88888.00 2008-10-18 04:04:12.103 292 13205.14 578.64 57247.97 88888.00 2008-10-18 04:04:13.103 292 13206.05 577.90 57249.07 88888.00 2008-10-18 04:04:14.103 292 13206.44 577.90 57248.70 88888.00 2008-10-18 04:04:15.103 292 13205.01 578.27 57248.70 88888.00 2008-10-18 04:04:16.103 292 13205.53 578.77 57249.07 88888.00 2008-10-18 04:04:17.103 292 13204.88 578.64 57248.21 88888.00 2008-10-18 04:04:18.103 292 13205.66 578.27 57249.31 88888.00 2008-10-18 04:04:19.103 292 13205.92 577.90 57248.46 88888.00 2008-10-18 04:04:20.103 292 13205.66 578.03 57249.19 88888.00 2008-10-18 04:04:21.103 292 13206.05 578.77 57248.82 88888.00 2008-10-18 04:04:22.103 292 13205.40 577.78 57249.44 88888.00 2008-10-18 04:04:23.103 292 13205.66 578.40 57249.31 88888.00 2008-10-18 04:04:24.103 292 13205.79 578.15 57249.31 88888.00 2008-10-18 04:04:25.103 292 13205.27 578.64 57249.07 88888.00 2008-10-18 04:04:26.103 292 13205.27 578.03 57248.82 88888.00 2008-10-18 04:04:27.103 292 13205.53 578.15 57248.95 88888.00 2008-10-18 04:04:28.103 292 13205.01 577.90 57248.21 88888.00 2008-10-18 04:04:29.103 292 13205.27 578.77 57249.07 88888.00 2008-10-18 04:04:30.103 292 13205.66 578.40 57248.82 88888.00 2008-10-18 04:04:31.103 292 13205.66 578.52 57248.21 88888.00 2008-10-18 04:04:32.103 292 13205.27 578.15 57248.46 88888.00 2008-10-18 04:04:33.103 292 13205.27 578.52 57248.58 88888.00 2008-10-18 04:04:34.103 292 13206.05 578.64 57248.95 88888.00 2008-10-18 04:04:35.103 292 13205.40 578.77 57248.58 88888.00 2008-10-18 04:04:36.103 292 13205.40 578.52 57248.46 88888.00 2008-10-18 04:04:37.103 292 13205.01 577.78 57248.70 88888.00 2008-10-18 04:04:38.103 292 13205.79 578.89 57249.31 88888.00 2008-10-18 04:04:39.103 292 13206.31 578.52 57248.58 88888.00 2008-10-18 04:04:40.103 292 13205.40 578.89 57248.95 88888.00 2008-10-18 04:04:41.103 292 13205.79 578.27 57248.82 88888.00 2008-10-18 04:04:42.103 292 13205.66 578.15 57249.07 88888.00 2008-10-18 04:04:43.103 292 13205.14 578.52 57248.58 88888.00 2008-10-18 04:04:44.103 292 13205.01 578.64 57248.95 88888.00 2008-10-18 04:04:45.103 292 13205.79 578.27 57248.46 88888.00 2008-10-18 04:04:46.103 292 13205.53 578.64 57248.82 88888.00 2008-10-18 04:04:47.103 292 13205.66 578.52 57249.07 88888.00 2008-10-18 04:04:48.103 292 13205.92 578.77 57249.31 88888.00 2008-10-18 04:04:49.103 292 13204.62 578.64 57248.95 88888.00 2008-10-18 04:04:50.103 292 13205.01 578.27 57248.70 88888.00 2008-10-18 04:04:51.103 292 13205.27 578.27 57249.56 88888.00 2008-10-18 04:04:52.103 292 13205.01 578.27 57249.19 88888.00 2008-10-18 04:04:53.103 292 13205.01 578.40 57248.95 88888.00 2008-10-18 04:04:54.103 292 13205.53 578.52 57248.95 88888.00 2008-10-18 04:04:55.103 292 13206.44 577.78 57249.07 88888.00 2008-10-18 04:04:56.103 292 13205.27 578.52 57248.95 88888.00 2008-10-18 04:04:57.103 292 13205.27 578.27 57248.70 88888.00 2008-10-18 04:04:58.103 292 13205.66 578.64 57249.07 88888.00 2008-10-18 04:04:59.103 292 13206.05 578.15 57248.70 88888.00 2008-10-18 04:05:00.103 292 13205.53 578.89 57248.46 88888.00 2008-10-18 04:05:01.103 292 13205.66 578.40 57248.82 88888.00 2008-10-18 04:05:02.103 292 13205.53 578.40 57248.82 88888.00 2008-10-18 04:05:03.103 292 13205.53 578.89 57248.95 88888.00 2008-10-18 04:05:04.103 292 13205.40 578.77 57248.82 88888.00 2008-10-18 04:05:05.103 292 13205.79 578.64 57248.34 88888.00 2008-10-18 04:05:07.103 292 13205.66 578.15 57248.95 88888.00 2008-10-18 04:05:08.103 292 13205.92 578.03 57249.07 88888.00 2008-10-18 04:05:09.103 292 13205.92 578.89 57249.07 88888.00 2008-10-18 04:05:10.103 292 13204.88 578.27 57248.09 88888.00 2008-10-18 04:05:11.103 292 13205.66 577.78 57249.07 88888.00 2008-10-18 04:05:12.103 292 13205.79 578.64 57248.82 88888.00 2008-10-18 04:05:13.103 292 13205.27 578.64 57248.58 88888.00 2008-10-18 04:05:14.103 292 13205.27 577.78 57248.70 88888.00 2008-10-18 04:05:15.103 292 13205.53 578.52 57248.70 88888.00 2008-10-18 04:05:16.103 292 13205.27 578.27 57248.58 88888.00 2008-10-18 04:05:17.103 292 13205.79 578.89 57249.19 88888.00 2008-10-18 04:05:18.103 292 13205.53 578.52 57248.58 88888.00 2008-10-18 04:05:19.103 292 13205.53 578.52 57248.58 88888.00 2008-10-18 04:05:20.103 292 13206.31 578.40 57248.34 88888.00 2008-10-18 04:05:21.103 292 13205.79 578.89 57249.07 88888.00 2008-10-18 04:05:22.103 292 13205.27 578.89 57248.58 88888.00 2008-10-18 04:05:23.103 292 13206.31 578.15 57249.56 88888.00 2008-10-18 04:05:24.103 292 13206.05 578.15 57248.58 88888.00 2008-10-18 04:05:25.103 292 13205.27 579.02 57248.95 88888.00 2008-10-18 04:05:26.103 292 13205.53 577.90 57249.07 88888.00 2008-10-18 04:05:27.103 292 13205.53 578.52 57248.82 88888.00 2008-10-18 04:05:28.103 292 13205.66 578.77 57249.31 88888.00 2008-10-18 04:05:29.103 292 13204.88 578.52 57249.31 88888.00 2008-10-18 04:05:30.103 292 13205.66 578.27 57249.31 88888.00 2008-10-18 04:05:31.103 292 13205.40 577.78 57249.07 88888.00 2008-10-18 04:05:32.103 292 13205.53 578.27 57249.44 88888.00 2008-10-18 04:05:33.103 292 13206.31 577.90 57248.95 88888.00 2008-10-18 04:05:34.103 292 13205.40 578.27 57248.58 88888.00 2008-10-18 04:05:35.103 292 13205.01 577.90 57249.19 88888.00 2008-10-18 04:05:36.103 292 13205.40 577.90 57248.82 88888.00 2008-10-18 04:05:37.103 292 13205.66 578.40 57248.95 88888.00 2008-10-18 04:05:38.103 292 13206.05 578.89 57249.19 88888.00 2008-10-18 04:05:39.103 292 13205.79 578.27 57248.58 88888.00 2008-10-18 04:05:40.103 292 13205.14 578.03 57249.80 88888.00 2008-10-18 04:05:41.103 292 13205.53 578.27 57249.19 88888.00 2008-10-18 04:05:42.103 292 13204.88 578.77 57248.34 88888.00 2008-10-18 04:05:43.103 292 13205.79 578.89 57248.82 88888.00 2008-10-18 04:05:44.103 292 13205.40 578.40 57249.31 88888.00 2008-10-18 04:05:45.103 292 13205.92 578.77 57248.82 88888.00 2008-10-18 04:05:46.103 292 13205.79 578.27 57249.07 88888.00 2008-10-18 04:05:47.103 292 13204.88 578.64 57249.44 88888.00 2008-10-18 04:05:48.103 292 13206.05 578.40 57249.07 88888.00 2008-10-18 04:05:49.103 292 13205.27 578.64 57248.70 88888.00 2008-10-18 04:05:50.103 292 13205.01 578.77 57248.46 88888.00 2008-10-18 04:05:51.103 292 13205.53 579.14 57248.58 88888.00 2008-10-18 04:05:52.103 292 13205.14 578.77 57248.82 88888.00 2008-10-18 04:05:53.103 292 13205.40 578.52 57249.07 88888.00 2008-10-18 04:05:54.103 292 13206.18 579.39 57248.70 88888.00 2008-10-18 04:05:55.103 292 13205.66 578.15 57248.95 88888.00 2008-10-18 04:05:56.103 292 13206.31 579.14 57248.70 88888.00 2008-10-18 04:05:57.103 292 13206.05 578.52 57248.82 88888.00 2008-10-18 04:05:58.103 292 13206.05 578.40 57249.19 88888.00 2008-10-18 04:05:59.103 292 13205.53 579.02 57248.34 88888.00 2008-10-18 04:06:00.103 292 13205.53 578.77 57248.70 88888.00 2008-10-18 04:06:01.103 292 13206.18 579.02 57248.95 88888.00 2008-10-18 04:06:02.103 292 13205.40 578.52 57248.46 88888.00 2008-10-18 04:06:03.103 292 13205.27 579.02 57248.82 88888.00 2008-10-18 04:06:04.103 292 13205.79 578.15 57248.82 88888.00 2008-10-18 04:06:05.103 292 13205.79 578.64 57248.95 88888.00 2008-10-18 04:06:06.103 292 13205.53 578.89 57249.56 88888.00 2008-10-18 04:06:07.103 292 13205.40 579.14 57248.34 88888.00 2008-10-18 04:06:08.103 292 13206.05 578.77 57247.97 88888.00 2008-10-18 04:06:09.103 292 13205.14 579.02 57248.95 88888.00 2008-10-18 04:06:10.103 292 13205.66 578.52 57247.97 88888.00 2008-10-18 04:06:11.103 292 13205.66 578.89 57248.70 88888.00 2008-10-18 04:06:12.103 292 13205.40 578.52 57249.19 88888.00 2008-10-18 04:06:13.103 292 13205.66 578.27 57248.70 88888.00 2008-10-18 04:06:14.103 292 13205.14 579.14 57248.95 88888.00 2008-10-18 04:06:15.103 292 13205.01 578.64 57248.70 88888.00 2008-10-18 04:06:16.103 292 13205.01 578.64 57249.44 88888.00 2008-10-18 04:06:17.103 292 13205.40 579.26 57249.31 88888.00 2008-10-18 04:06:18.103 292 13205.79 578.89 57248.95 88888.00 2008-10-18 04:06:19.103 292 13206.44 578.03 57249.31 88888.00 2008-10-18 04:06:20.103 292 13205.14 578.03 57248.09 88888.00 2008-10-18 04:06:21.103 292 13205.40 578.52 57248.82 88888.00 2008-10-18 04:06:22.103 292 13205.53 578.64 57248.95 88888.00 2008-10-18 04:06:23.103 292 13205.27 578.40 57248.70 88888.00 2008-10-18 04:06:24.103 292 13205.14 579.14 57248.34 88888.00 2008-10-18 04:06:25.103 292 13205.53 578.40 57248.95 88888.00 2008-10-18 04:06:26.103 292 13205.40 577.90 57248.82 88888.00 2008-10-18 04:06:27.103 292 13204.88 578.03 57249.31 88888.00 2008-10-18 04:06:28.103 292 13206.44 578.89 57248.82 88888.00 2008-10-18 04:06:29.103 292 13205.53 578.40 57248.95 88888.00 2008-10-18 04:06:30.103 292 13206.05 578.64 57249.19 88888.00 2008-10-18 04:06:31.103 292 13205.79 579.02 57248.82 88888.00 2008-10-18 04:06:32.103 292 13205.14 578.27 57249.07 88888.00 2008-10-18 04:06:33.103 292 13205.66 578.27 57248.70 88888.00 2008-10-18 04:06:34.103 292 13205.92 578.64 57249.07 88888.00 2008-10-18 04:06:35.103 292 13205.66 578.52 57249.80 88888.00 2008-10-18 04:06:36.103 292 13206.18 578.89 57249.19 88888.00 2008-10-18 04:06:37.103 292 13205.79 579.02 57248.95 88888.00 2008-10-18 04:06:38.103 292 13206.31 578.89 57248.58 88888.00 2008-10-18 04:06:39.103 292 13205.79 578.77 57249.44 88888.00 2008-10-18 04:06:40.103 292 13205.01 578.27 57248.95 88888.00 2008-10-18 04:06:41.103 292 13206.31 578.52 57248.46 88888.00 2008-10-18 04:06:42.103 292 13205.79 578.64 57248.46 88888.00 2008-10-18 04:06:43.103 292 13205.53 579.26 57248.34 88888.00 2008-10-18 04:06:44.103 292 13205.53 578.77 57248.82 88888.00 2008-10-18 04:06:45.103 292 13205.79 578.64 57248.70 88888.00 2008-10-18 04:06:46.103 292 13205.92 579.02 57249.07 88888.00 2008-10-18 04:06:47.103 292 13205.66 578.40 57248.95 88888.00 2008-10-18 04:06:48.103 292 13206.05 578.40 57248.95 88888.00 2008-10-18 04:06:49.103 292 13205.53 578.15 57249.07 88888.00 2008-10-18 04:06:50.103 292 13206.05 577.90 57249.07 88888.00 2008-10-18 04:06:51.103 292 13206.18 578.89 57249.68 88888.00 2008-10-18 04:06:52.103 292 13205.40 578.40 57248.70 88888.00 2008-10-18 04:06:53.103 292 13205.66 578.52 57249.44 88888.00 2008-10-18 04:06:54.103 292 13205.66 578.15 57248.46 88888.00 2008-10-18 04:06:55.103 292 13205.40 578.52 57249.31 88888.00 2008-10-18 04:06:56.103 292 13205.92 578.64 57249.31 88888.00 2008-10-18 04:06:57.103 292 13205.40 578.27 57248.82 88888.00 2008-10-18 04:06:58.103 292 13206.05 578.77 57249.19 88888.00 2008-10-18 04:06:59.103 292 13205.40 578.64 57248.82 88888.00 2008-10-18 04:07:00.103 292 13205.27 578.15 57248.58 88888.00 2008-10-18 04:07:01.103 292 13205.27 578.77 57248.09 88888.00 2008-10-18 04:07:02.103 292 13205.79 578.89 57248.95 88888.00 2008-10-18 04:07:03.103 292 13205.27 578.27 57248.58 88888.00 2008-10-18 04:07:04.103 292 13205.66 578.89 57248.82 88888.00 2008-10-18 04:07:05.103 292 13205.92 578.77 57249.07 88888.00 2008-10-18 04:07:06.103 292 13206.18 578.89 57248.82 88888.00 2008-10-18 04:07:07.103 292 13205.66 578.64 57248.70 88888.00 2008-10-18 04:07:08.103 292 13205.27 579.02 57249.07 88888.00 2008-10-18 04:07:09.103 292 13205.14 578.77 57248.70 88888.00 2008-10-18 04:07:10.103 292 13205.66 578.52 57248.82 88888.00 2008-10-18 04:07:11.103 292 13205.79 578.40 57248.82 88888.00 2008-10-18 04:07:12.103 292 13205.92 578.40 57249.44 88888.00 2008-10-18 04:07:13.103 292 13206.05 578.03 57248.82 88888.00 2008-10-18 04:07:14.103 292 13205.14 579.39 57249.44 88888.00 2008-10-18 04:07:15.103 292 13205.79 578.40 57249.31 88888.00 2008-10-18 04:07:16.103 292 13205.40 577.78 57249.31 88888.00 2008-10-18 04:07:17.103 292 13205.66 579.02 57249.07 88888.00 2008-10-18 04:07:18.103 292 13206.18 578.03 57248.58 88888.00 2008-10-18 04:07:19.103 292 13205.53 578.40 57248.70 88888.00 2008-10-18 04:07:20.103 292 13205.27 578.89 57249.07 88888.00 2008-10-18 04:07:21.103 292 13205.53 578.27 57248.95 88888.00 2008-10-18 04:07:22.103 292 13206.57 578.15 57248.82 88888.00 2008-10-18 04:07:23.103 292 13206.18 578.64 57249.07 88888.00 2008-10-18 04:07:24.103 292 13205.53 578.40 57249.19 88888.00 2008-10-18 04:07:25.103 292 13205.40 579.02 57249.07 88888.00 2008-10-18 04:07:26.103 292 13205.66 579.02 57248.95 88888.00 2008-10-18 04:07:27.103 292 13205.92 578.40 57248.82 88888.00 2008-10-18 04:07:28.103 292 13205.92 578.03 57248.70 88888.00 2008-10-18 04:07:29.103 292 13206.05 578.27 57248.95 88888.00 2008-10-18 04:07:30.103 292 13205.92 578.64 57249.07 88888.00 2008-10-18 04:07:31.103 292 13205.53 578.52 57248.58 88888.00 2008-10-18 04:07:32.103 292 13205.14 578.15 57249.31 88888.00 2008-10-18 04:07:33.103 292 13204.88 578.52 57249.31 88888.00 2008-10-18 04:07:34.103 292 13205.40 578.77 57248.46 88888.00 2008-10-18 04:07:35.103 292 13206.18 578.40 57248.21 88888.00 2008-10-18 04:07:36.103 292 13205.40 578.40 57249.07 88888.00 2008-10-18 04:07:37.103 292 13205.40 578.77 57248.46 88888.00 2008-10-18 04:07:38.103 292 13205.79 578.64 57249.19 88888.00 2008-10-18 04:07:39.103 292 13205.92 578.89 57249.07 88888.00 2008-10-18 04:07:40.103 292 13205.53 578.03 57248.34 88888.00 2008-10-18 04:07:41.103 292 13205.92 578.89 57249.19 88888.00 2008-10-18 04:07:42.103 292 13205.79 578.89 57248.46 88888.00 2008-10-18 04:07:43.103 292 13205.53 579.14 57248.82 88888.00 2008-10-18 04:07:44.103 292 13205.79 579.26 57247.97 88888.00 2008-10-18 04:07:45.103 292 13205.79 578.64 57249.07 88888.00 2008-10-18 04:07:46.103 292 13206.05 578.89 57249.31 88888.00 2008-10-18 04:07:47.103 292 13205.66 577.90 57248.82 88888.00 2008-10-18 04:07:48.103 292 13205.79 578.40 57248.82 88888.00 2008-10-18 04:07:49.103 292 13205.92 578.52 57248.46 88888.00 2008-10-18 04:07:50.103 292 13205.27 578.27 57248.82 88888.00 2008-10-18 04:07:51.103 292 13205.66 578.77 57248.46 88888.00 2008-10-18 04:07:52.103 292 13206.05 578.77 57249.68 88888.00 2008-10-18 04:07:53.103 292 13205.92 578.89 57249.19 88888.00 2008-10-18 04:07:54.103 292 13206.18 578.27 57249.19 88888.00 2008-10-18 04:07:55.103 292 13205.92 578.89 57248.95 88888.00 2008-10-18 04:07:56.103 292 13206.31 578.77 57248.58 88888.00 2008-10-18 04:07:57.103 292 13206.05 578.52 57248.82 88888.00 2008-10-18 04:07:58.103 292 13206.70 578.03 57249.31 88888.00 2008-10-18 04:07:59.103 292 13205.27 579.26 57248.82 88888.00 2008-10-18 04:08:00.103 292 13206.31 578.40 57248.82 88888.00 2008-10-18 04:08:01.103 292 13205.92 579.26 57248.82 88888.00 2008-10-18 04:08:02.103 292 13206.18 579.02 57249.07 88888.00 2008-10-18 04:08:03.103 292 13205.66 578.89 57249.19 88888.00 2008-10-18 04:08:04.103 292 13206.44 578.52 57249.19 88888.00 2008-10-18 04:08:05.103 292 13205.53 578.40 57249.07 88888.00 2008-10-18 04:08:06.103 292 13206.31 578.15 57249.56 88888.00 2008-10-18 04:08:07.103 292 13205.40 578.52 57249.44 88888.00 2008-10-18 04:08:08.103 292 13205.27 578.77 57248.70 88888.00 2008-10-18 04:08:09.103 292 13206.18 578.03 57249.31 88888.00 2008-10-18 04:08:10.103 292 13205.40 577.90 57248.58 88888.00 2008-10-18 04:08:11.103 292 13205.92 578.64 57249.07 88888.00 2008-10-18 04:08:12.103 292 13205.79 578.77 57248.82 88888.00 2008-10-18 04:08:13.103 292 13206.18 578.52 57248.58 88888.00 2008-10-18 04:08:14.103 292 13206.18 578.52 57249.19 88888.00 2008-10-18 04:08:15.103 292 13205.92 578.27 57249.19 88888.00 2008-10-18 04:08:16.103 292 13205.66 578.15 57248.34 88888.00 2008-10-18 04:08:17.103 292 13205.40 578.27 57249.19 88888.00 2008-10-18 04:08:18.103 292 13206.18 579.02 57249.07 88888.00 2008-10-18 04:08:19.103 292 13206.70 578.77 57249.31 88888.00 2008-10-18 04:08:20.103 292 13205.92 578.27 57249.19 88888.00 2008-10-18 04:08:21.103 292 13206.18 579.14 57248.95 88888.00 2008-10-18 04:08:22.103 292 13205.92 578.27 57248.46 88888.00 2008-10-18 04:08:23.103 292 13205.92 578.64 57248.46 88888.00 2008-10-18 04:08:24.103 292 13206.31 578.27 57248.70 88888.00 2008-10-18 04:08:25.103 292 13205.27 577.41 57249.31 88888.00 2008-10-18 04:08:26.103 292 13205.66 578.40 57249.31 88888.00 2008-10-18 04:08:27.103 292 13206.18 578.64 57248.95 88888.00 2008-10-18 04:08:28.103 292 13205.79 578.77 57248.82 88888.00 2008-10-18 04:08:29.103 292 13206.05 578.27 57248.09 88888.00 2008-10-18 04:08:30.103 292 13205.53 579.02 57249.07 88888.00 2008-10-18 04:08:31.103 292 13206.83 579.14 57249.07 88888.00 2008-10-18 04:08:32.103 292 13205.66 578.64 57249.19 88888.00 2008-10-18 04:08:33.103 292 13206.05 579.02 57249.07 88888.00 2008-10-18 04:08:34.103 292 13205.40 578.77 57249.31 88888.00 2008-10-18 04:08:35.103 292 13206.18 579.26 57248.46 88888.00 2008-10-18 04:08:36.103 292 13206.05 578.40 57249.07 88888.00 2008-10-18 04:08:37.103 292 13205.92 579.26 57248.82 88888.00 2008-10-18 04:08:38.103 292 13205.53 578.15 57248.82 88888.00 2008-10-18 04:08:39.103 292 13206.31 578.40 57248.95 88888.00 2008-10-18 04:08:40.103 292 13205.92 579.14 57248.82 88888.00 2008-10-18 04:08:41.103 292 13205.40 579.14 57249.07 88888.00 2008-10-18 04:08:42.103 292 13205.40 578.52 57248.58 88888.00 2008-10-18 04:08:43.103 292 13206.05 578.27 57248.95 88888.00 2008-10-18 04:08:44.103 292 13206.05 578.77 57248.82 88888.00 2008-10-18 04:08:45.103 292 13206.57 578.52 57248.70 88888.00 2008-10-18 04:08:46.103 292 13206.05 579.02 57249.07 88888.00 2008-10-18 04:08:47.103 292 13206.44 578.40 57249.44 88888.00 2008-10-18 04:08:48.103 292 13206.57 578.77 57248.82 88888.00 2008-10-18 04:08:49.103 292 13206.70 578.64 57249.56 88888.00 2008-10-18 04:08:50.103 292 13205.92 578.77 57249.31 88888.00 2008-10-18 04:08:51.103 292 13205.92 578.52 57249.19 88888.00 2008-10-18 04:08:52.103 292 13206.31 578.03 57249.07 88888.00 2008-10-18 04:08:53.103 292 13205.66 578.64 57248.58 88888.00 2008-10-18 04:08:54.103 292 13206.18 578.64 57248.70 88888.00 2008-10-18 04:08:55.103 292 13205.53 578.64 57248.95 88888.00 2008-10-18 04:08:56.103 292 13206.44 578.15 57248.70 88888.00 2008-10-18 04:08:57.103 292 13205.92 578.15 57249.19 88888.00 2008-10-18 04:08:58.103 292 13206.44 578.40 57248.46 88888.00 2008-10-18 04:08:59.103 292 13206.70 578.52 57248.82 88888.00 2008-10-18 04:09:00.103 292 13205.40 578.77 57249.31 88888.00 2008-10-18 04:09:01.103 292 13206.83 578.77 57249.68 88888.00 2008-10-18 04:09:02.102 292 13206.31 578.77 57248.70 88888.00 2008-10-18 04:09:03.102 292 13206.18 578.89 57249.44 88888.00 2008-10-18 04:09:04.102 292 13206.70 578.52 57248.70 88888.00 2008-10-18 04:09:05.102 292 13206.57 579.14 57249.19 88888.00 2008-10-18 04:09:06.102 292 13206.57 578.40 57249.19 88888.00 2008-10-18 04:09:07.102 292 13206.31 578.40 57249.44 88888.00 2008-10-18 04:09:08.102 292 13206.31 578.52 57248.46 88888.00 2008-10-18 04:09:09.102 292 13205.92 578.89 57249.19 88888.00 2008-10-18 04:09:10.102 292 13206.31 579.02 57248.82 88888.00 2008-10-18 04:09:11.102 292 13205.66 578.64 57248.95 88888.00 2008-10-18 04:09:12.102 292 13205.79 578.03 57249.44 88888.00 2008-10-18 04:09:13.102 292 13206.05 578.15 57249.19 88888.00 2008-10-18 04:09:14.102 292 13206.05 578.77 57249.19 88888.00 2008-10-18 04:09:15.102 292 13207.09 578.77 57248.46 88888.00 2008-10-18 04:09:16.102 292 13206.31 578.89 57248.95 88888.00 2008-10-18 04:09:17.102 292 13206.18 579.02 57248.82 88888.00 2008-10-18 04:09:18.102 292 13206.05 578.40 57249.07 88888.00 2008-10-18 04:09:19.102 292 13206.18 578.52 57249.56 88888.00 2008-10-18 04:09:20.102 292 13204.88 578.77 57249.56 88888.00 2008-10-18 04:09:21.102 292 13205.92 578.52 57249.19 88888.00 2008-10-18 04:09:22.102 292 13206.44 578.15 57248.70 88888.00 2008-10-18 04:09:23.102 292 13205.27 578.52 57248.70 88888.00 2008-10-18 04:09:24.102 292 13205.79 578.64 57248.82 88888.00 2008-10-18 04:09:25.102 292 13205.79 578.27 57248.82 88888.00 2008-10-18 04:09:26.102 292 13205.66 578.52 57248.58 88888.00 2008-10-18 04:09:27.102 292 13205.79 578.77 57248.82 88888.00 2008-10-18 04:09:28.102 292 13205.92 578.77 57248.82 88888.00 2008-10-18 04:09:29.102 292 13206.05 578.77 57248.70 88888.00 2008-10-18 04:09:30.102 292 13205.92 578.15 57249.19 88888.00 2008-10-18 04:09:31.102 292 13205.66 579.02 57249.56 88888.00 2008-10-18 04:09:32.102 292 13205.27 578.89 57248.95 88888.00 2008-10-18 04:09:33.102 292 13205.92 579.02 57249.31 88888.00 2008-10-18 04:09:34.102 292 13206.31 578.27 57249.07 88888.00 2008-10-18 04:09:35.102 292 13205.79 578.89 57249.31 88888.00 2008-10-18 04:09:36.102 292 13206.05 578.40 57248.58 88888.00 2008-10-18 04:09:37.102 292 13205.53 578.64 57248.82 88888.00 2008-10-18 04:09:38.102 292 13205.53 578.77 57248.95 88888.00 2008-10-18 04:09:39.102 292 13206.57 578.15 57248.34 88888.00 2008-10-18 04:09:40.102 292 13205.53 578.40 57248.70 88888.00 2008-10-18 04:09:41.102 292 13205.27 577.90 57249.07 88888.00 2008-10-18 04:09:42.102 292 13205.66 578.27 57248.95 88888.00 2008-10-18 04:09:43.102 292 13206.57 578.27 57248.34 88888.00 2008-10-18 04:09:44.102 292 13206.05 579.02 57249.07 88888.00 2008-10-18 04:09:45.102 292 13206.18 578.89 57248.95 88888.00 2008-10-18 04:09:46.102 292 13206.05 578.40 57248.95 88888.00 2008-10-18 04:09:47.102 292 13206.44 578.89 57249.19 88888.00 2008-10-18 04:09:48.102 292 13205.53 578.40 57248.46 88888.00 2008-10-18 04:09:49.102 292 13206.05 578.77 57249.07 88888.00 2008-10-18 04:09:50.102 292 13205.79 578.89 57249.31 88888.00 2008-10-18 04:09:51.102 292 13206.57 578.40 57248.82 88888.00 2008-10-18 04:09:52.102 292 13206.31 578.03 57249.31 88888.00 2008-10-18 04:09:53.102 292 13205.92 578.52 57248.34 88888.00 2008-10-18 04:09:54.102 292 13205.92 578.52 57249.56 88888.00 2008-10-18 04:09:55.102 292 13205.92 578.77 57248.95 88888.00 2008-10-18 04:09:56.102 292 13205.53 578.40 57248.58 88888.00 2008-10-18 04:09:57.102 292 13206.05 578.89 57248.70 88888.00 2008-10-18 04:09:58.102 292 13206.05 577.78 57249.31 88888.00 2008-10-18 04:09:59.102 292 13205.66 579.02 57248.70 88888.00 2008-10-18 04:10:00.102 292 13205.53 578.77 57248.70 88888.00 2008-10-18 04:10:01.102 292 13205.79 578.77 57248.82 88888.00 2008-10-18 04:10:02.102 292 13206.70 578.77 57249.31 88888.00 2008-10-18 04:10:03.102 292 13206.18 578.89 57248.34 88888.00 2008-10-18 04:10:04.102 292 13206.05 578.40 57248.58 88888.00 2008-10-18 04:10:05.102 292 13205.79 578.03 57248.70 88888.00 2008-10-18 04:10:06.102 292 13205.53 577.78 57249.07 88888.00 2008-10-18 04:10:07.102 292 13205.66 578.27 57249.44 88888.00 2008-10-18 04:10:08.102 292 13206.44 578.40 57249.19 88888.00 2008-10-18 04:10:09.102 292 13205.79 578.52 57248.95 88888.00 2008-10-18 04:10:10.102 292 13205.53 578.03 57248.82 88888.00 2008-10-18 04:10:11.102 292 13206.83 578.77 57248.70 88888.00 2008-10-18 04:10:12.102 292 13206.31 578.15 57248.95 88888.00 2008-10-18 04:10:13.102 292 13206.31 578.27 57249.31 88888.00 2008-10-18 04:10:14.102 292 13205.14 578.77 57249.07 88888.00 2008-10-18 04:10:15.102 292 13205.92 578.15 57248.58 88888.00 2008-10-18 04:10:16.102 292 13206.18 578.89 57248.46 88888.00 2008-10-18 04:10:17.102 292 13206.18 578.52 57249.19 88888.00 2008-10-18 04:10:18.102 292 13205.66 578.64 57248.58 88888.00 2008-10-18 04:10:19.102 292 13206.31 578.52 57249.44 88888.00 2008-10-18 04:10:20.102 292 13206.57 578.40 57248.34 88888.00 2008-10-18 04:10:21.102 292 13206.31 578.52 57249.31 88888.00 2008-10-18 04:10:22.102 292 13206.44 578.27 57248.82 88888.00 2008-10-18 04:10:23.102 292 13206.44 578.77 57248.58 88888.00 2008-10-18 04:10:24.102 292 13206.57 579.26 57249.07 88888.00 2008-10-18 04:10:25.102 292 13206.70 578.64 57248.70 88888.00 2008-10-18 04:10:26.102 292 13206.57 578.40 57248.82 88888.00 2008-10-18 04:10:27.102 292 13206.05 578.03 57249.07 88888.00 2008-10-18 04:10:28.102 292 13205.79 578.64 57248.95 88888.00 2008-10-18 04:10:29.102 292 13206.57 579.02 57249.19 88888.00 2008-10-18 04:10:30.102 292 13206.18 578.27 57248.95 88888.00 2008-10-18 04:10:31.102 292 13206.70 579.14 57248.70 88888.00 2008-10-18 04:10:32.102 292 13206.70 578.15 57249.56 88888.00 2008-10-18 04:10:33.102 292 13206.31 578.27 57249.07 88888.00 2008-10-18 04:10:34.102 292 13206.18 578.27 57249.44 88888.00 2008-10-18 04:10:35.102 292 13206.83 579.39 57249.31 88888.00 2008-10-18 04:10:36.102 292 13206.31 577.90 57248.70 88888.00 2008-10-18 04:10:37.102 292 13206.96 578.77 57249.68 88888.00 2008-10-18 04:10:38.102 292 13206.83 578.89 57249.07 88888.00 2008-10-18 04:10:39.102 292 13207.35 578.40 57248.95 88888.00 2008-10-18 04:10:40.102 292 13206.44 578.77 57249.44 88888.00 2008-10-18 04:10:41.102 292 13205.66 578.77 57248.95 88888.00 2008-10-18 04:10:42.102 292 13206.70 578.64 57248.46 88888.00 2008-10-18 04:10:43.102 292 13206.70 578.27 57248.58 88888.00 2008-10-18 04:10:44.102 292 13206.31 578.52 57248.82 88888.00 2008-10-18 04:10:45.102 292 13205.92 579.14 57248.46 88888.00 2008-10-18 04:10:46.102 292 13205.92 578.40 57249.56 88888.00 2008-10-18 04:10:47.102 292 13206.83 577.90 57248.95 88888.00 2008-10-18 04:10:48.102 292 13206.05 578.40 57248.82 88888.00 2008-10-18 04:10:49.102 292 13206.31 578.89 57248.95 88888.00 2008-10-18 04:10:50.102 292 13206.05 578.40 57249.07 88888.00 2008-10-18 04:10:51.102 292 13205.53 578.64 57249.56 88888.00 2008-10-18 04:10:52.102 292 13207.09 578.40 57248.82 88888.00 2008-10-18 04:10:53.102 292 13206.57 579.14 57249.56 88888.00 2008-10-18 04:10:54.102 292 13205.79 578.27 57248.46 88888.00 2008-10-18 04:10:55.102 292 13205.92 578.27 57249.44 88888.00 2008-10-18 04:10:56.102 292 13206.05 578.89 57249.19 88888.00 2008-10-18 04:10:57.102 292 13206.57 578.52 57249.07 88888.00 2008-10-18 04:10:58.102 292 13206.70 578.03 57248.58 88888.00 2008-10-18 04:10:59.102 292 13206.57 578.64 57248.58 88888.00 2008-10-18 04:11:00.102 292 13206.05 578.52 57249.07 88888.00 2008-10-18 04:11:01.102 292 13206.31 578.52 57249.19 88888.00 2008-10-18 04:11:02.102 292 13205.79 578.52 57249.07 88888.00 2008-10-18 04:11:03.102 292 13206.18 579.39 57248.82 88888.00 2008-10-18 04:11:04.102 292 13205.66 578.03 57249.31 88888.00 2008-10-18 04:11:05.102 292 13206.05 578.64 57249.56 88888.00 2008-10-18 04:11:06.102 292 13206.96 578.64 57248.95 88888.00 2008-10-18 04:11:07.102 292 13205.53 578.89 57248.70 88888.00 2008-10-18 04:11:08.102 292 13205.66 578.27 57249.19 88888.00 2008-10-18 04:11:09.102 292 13206.44 578.64 57248.95 88888.00 2008-10-18 04:11:10.102 292 13205.66 578.64 57248.70 88888.00 2008-10-18 04:11:11.102 292 13206.31 578.40 57249.07 88888.00 2008-10-18 04:11:12.102 292 13205.40 578.89 57249.07 88888.00 2008-10-18 04:11:13.102 292 13205.92 578.27 57249.07 88888.00 2008-10-18 04:11:14.102 292 13206.31 579.02 57249.19 88888.00 2008-10-18 04:11:15.102 292 13205.92 578.64 57249.44 88888.00 2008-10-18 04:11:16.102 292 13206.31 578.77 57249.56 88888.00 2008-10-18 04:11:17.102 292 13205.79 578.40 57249.07 88888.00 2008-10-18 04:11:18.102 292 13205.53 578.89 57249.07 88888.00 2008-10-18 04:11:19.102 292 13205.66 578.03 57248.70 88888.00 2008-10-18 04:11:20.102 292 13206.05 579.26 57249.19 88888.00 2008-10-18 04:11:21.102 292 13206.31 578.64 57249.93 88888.00 2008-10-18 04:11:22.102 292 13205.92 578.15 57248.58 88888.00 2008-10-18 04:11:23.102 292 13206.70 578.27 57248.82 88888.00 2008-10-18 04:11:24.102 292 13206.31 578.40 57249.44 88888.00 2008-10-18 04:11:25.102 292 13205.92 578.77 57249.19 88888.00 2008-10-18 04:11:26.102 292 13206.70 578.52 57249.56 88888.00 2008-10-18 04:11:27.102 292 13206.18 578.64 57249.44 88888.00 2008-10-18 04:11:28.102 292 13206.05 578.40 57249.56 88888.00 2008-10-18 04:11:29.102 292 13206.57 578.77 57248.34 88888.00 2008-10-18 04:11:30.102 292 13206.83 578.52 57249.19 88888.00 2008-10-18 04:11:31.102 292 13205.92 578.77 57249.07 88888.00 2008-10-18 04:11:32.102 292 13206.18 578.15 57248.82 88888.00 2008-10-18 04:11:33.102 292 13206.31 579.02 57248.82 88888.00 2008-10-18 04:11:34.102 292 13206.31 579.02 57249.31 88888.00 2008-10-18 04:11:35.102 292 13206.70 578.27 57249.19 88888.00 2008-10-18 04:11:36.102 292 13206.18 577.65 57249.07 88888.00 2008-10-18 04:11:37.102 292 13205.27 578.64 57249.56 88888.00 2008-10-18 04:11:38.102 292 13205.92 577.65 57249.19 88888.00 2008-10-18 04:11:39.102 292 13206.05 577.90 57248.58 88888.00 2008-10-18 04:11:40.102 292 13206.31 578.64 57249.31 88888.00 2008-10-18 04:11:41.102 292 13205.40 578.40 57249.68 88888.00 2008-10-18 04:11:42.102 292 13206.57 578.89 57249.31 88888.00 2008-10-18 04:11:43.102 292 13206.31 578.15 57249.31 88888.00 2008-10-18 04:11:44.102 292 13206.44 579.26 57249.68 88888.00 2008-10-18 04:11:45.102 292 13205.53 578.52 57248.82 88888.00 2008-10-18 04:11:46.102 292 13205.66 578.27 57249.31 88888.00 2008-10-18 04:11:47.102 292 13205.92 578.40 57249.56 88888.00 2008-10-18 04:11:48.102 292 13205.79 578.52 57249.44 88888.00 2008-10-18 04:11:49.102 292 13206.44 578.52 57248.58 88888.00 2008-10-18 04:11:50.102 292 13206.70 578.40 57250.05 88888.00 2008-10-18 04:11:51.102 292 13205.92 578.03 57248.95 88888.00 2008-10-18 04:11:52.102 292 13206.05 578.77 57249.31 88888.00 2008-10-18 04:11:53.102 292 13206.05 578.15 57249.68 88888.00 2008-10-18 04:11:54.102 292 13205.66 578.03 57249.44 88888.00 2008-10-18 04:11:55.102 292 13206.05 578.77 57248.21 88888.00 2008-10-18 04:11:56.102 292 13206.18 578.40 57249.07 88888.00 2008-10-18 04:11:57.102 292 13206.05 578.89 57249.68 88888.00 2008-10-18 04:11:58.102 292 13205.79 577.78 57249.07 88888.00 2008-10-18 04:11:59.102 292 13206.05 578.77 57247.97 88888.00 2008-10-18 04:12:00.102 292 13205.53 578.40 57248.70 88888.00 2008-10-18 04:12:01.102 292 13206.31 578.40 57249.31 88888.00 2008-10-18 04:12:02.102 292 13206.44 578.77 57249.19 88888.00 2008-10-18 04:12:03.102 292 13205.40 578.89 57249.31 88888.00 2008-10-18 04:12:04.102 292 13206.31 579.26 57249.44 88888.00 2008-10-18 04:12:05.102 292 13206.18 578.52 57248.95 88888.00 2008-10-18 04:12:06.102 292 13206.70 578.89 57249.07 88888.00 2008-10-18 04:12:07.102 292 13206.31 578.64 57248.58 88888.00 2008-10-18 04:12:08.102 292 13206.05 577.90 57249.44 88888.00 2008-10-18 04:12:09.102 292 13206.18 578.77 57249.31 88888.00 2008-10-18 04:12:10.102 292 13206.83 578.52 57249.07 88888.00 2008-10-18 04:12:11.102 292 13205.79 578.40 57249.07 88888.00 2008-10-18 04:12:12.102 292 13206.05 578.27 57248.70 88888.00 2008-10-18 04:12:13.102 292 13206.18 578.64 57249.19 88888.00 2008-10-18 04:12:14.102 292 13206.31 578.40 57249.56 88888.00 2008-10-18 04:12:15.102 292 13206.18 578.52 57249.19 88888.00 2008-10-18 04:12:16.102 292 13205.66 578.52 57249.44 88888.00 2008-10-18 04:12:17.102 292 13206.83 577.90 57248.95 88888.00 2008-10-18 04:12:18.102 292 13205.92 578.77 57249.19 88888.00 2008-10-18 04:12:19.102 292 13206.70 578.64 57248.95 88888.00 2008-10-18 04:12:20.102 292 13205.92 578.77 57248.95 88888.00 2008-10-18 04:12:21.102 292 13205.66 577.53 57249.56 88888.00 2008-10-18 04:12:22.102 292 13205.92 577.90 57249.07 88888.00 2008-10-18 04:12:23.102 292 13206.18 578.89 57248.58 88888.00 2008-10-18 04:12:24.102 292 13205.40 578.77 57249.56 88888.00 2008-10-18 04:12:25.102 292 13205.40 578.40 57248.46 88888.00 2008-10-18 04:12:26.102 292 13206.44 578.15 57248.46 88888.00 2008-10-18 04:12:27.102 292 13206.31 578.64 57248.95 88888.00 2008-10-18 04:12:28.102 292 13205.27 578.89 57248.82 88888.00 2008-10-18 04:12:29.102 292 13205.66 578.40 57249.56 88888.00 2008-10-18 04:12:30.102 292 13205.66 578.03 57249.19 88888.00 2008-10-18 04:12:31.102 292 13206.05 578.52 57249.07 88888.00 2008-10-18 04:12:32.102 292 13205.66 578.52 57249.44 88888.00 2008-10-18 04:12:33.102 292 13206.18 578.27 57248.82 88888.00 2008-10-18 04:12:34.102 292 13206.57 579.14 57249.19 88888.00 2008-10-18 04:12:35.102 292 13205.66 578.89 57250.17 88888.00 2008-10-18 04:12:36.102 292 13205.53 578.64 57248.95 88888.00 2008-10-18 04:12:37.102 292 13205.53 578.52 57249.19 88888.00 2008-10-18 04:12:38.102 292 13206.31 578.40 57249.07 88888.00 2008-10-18 04:12:39.102 292 13205.92 578.77 57248.70 88888.00 2008-10-18 04:12:40.102 292 13206.05 578.52 57248.82 88888.00 2008-10-18 04:12:41.102 292 13205.92 578.40 57248.95 88888.00 2008-10-18 04:12:42.102 292 13206.05 578.52 57249.07 88888.00 2008-10-18 04:12:43.102 292 13206.44 578.15 57248.70 88888.00 2008-10-18 04:12:44.102 292 13206.18 578.64 57248.95 88888.00 2008-10-18 04:12:45.102 292 13206.57 579.14 57248.58 88888.00 2008-10-18 04:12:46.102 292 13206.05 578.40 57249.19 88888.00 2008-10-18 04:12:47.102 292 13205.92 578.89 57248.95 88888.00 2008-10-18 04:12:48.102 292 13206.44 578.27 57248.70 88888.00 2008-10-18 04:12:49.102 292 13206.57 578.77 57248.70 88888.00 2008-10-18 04:12:50.102 292 13205.92 578.27 57249.07 88888.00 2008-10-18 04:12:51.102 292 13206.31 579.02 57248.95 88888.00 2008-10-18 04:12:52.102 292 13206.18 577.90 57248.95 88888.00 2008-10-18 04:12:53.102 292 13206.31 579.26 57248.46 88888.00 2008-10-18 04:12:54.102 292 13206.70 578.27 57248.82 88888.00 2008-10-18 04:12:55.102 292 13205.66 578.52 57248.70 88888.00 2008-10-18 04:12:56.102 292 13205.66 578.77 57249.07 88888.00 2008-10-18 04:12:57.102 292 13206.18 578.89 57248.70 88888.00 2008-10-18 04:12:58.102 292 13205.79 578.27 57248.82 88888.00 2008-10-18 04:12:59.102 292 13206.57 578.27 57249.31 88888.00 2008-10-18 04:13:00.102 292 13206.05 579.26 57248.58 88888.00 2008-10-18 04:13:01.102 292 13205.40 578.89 57248.70 88888.00 2008-10-18 04:13:02.102 292 13206.96 579.02 57248.95 88888.00 2008-10-18 04:13:03.102 292 13205.66 578.64 57247.85 88888.00 2008-10-18 04:13:04.102 292 13205.40 577.90 57249.19 88888.00 2008-10-18 04:13:05.102 292 13206.57 578.64 57249.31 88888.00 2008-10-18 04:13:07.102 292 13205.40 578.15 57248.82 88888.00 2008-10-18 04:13:08.102 292 13205.92 578.27 57248.95 88888.00 2008-10-18 04:13:09.102 292 13206.57 578.27 57248.58 88888.00 2008-10-18 04:13:10.102 292 13206.44 578.52 57248.34 88888.00 2008-10-18 04:13:11.102 292 13206.05 578.64 57248.95 88888.00 2008-10-18 04:13:12.102 292 13206.18 578.52 57248.70 88888.00 2008-10-18 04:13:13.102 292 13205.79 578.64 57248.82 88888.00 2008-10-18 04:13:14.102 292 13206.05 578.64 57249.07 88888.00 2008-10-18 04:13:15.102 292 13206.05 578.64 57248.58 88888.00 2008-10-18 04:13:16.102 292 13206.44 578.15 57248.82 88888.00 2008-10-18 04:13:17.102 292 13205.66 577.78 57248.82 88888.00 2008-10-18 04:13:18.102 292 13205.66 578.27 57249.07 88888.00 2008-10-18 04:13:19.102 292 13205.14 578.52 57248.82 88888.00 2008-10-18 04:13:20.102 292 13206.18 578.03 57248.58 88888.00 2008-10-18 04:13:21.102 292 13206.18 577.90 57249.07 88888.00 2008-10-18 04:13:22.102 292 13205.79 578.40 57248.82 88888.00 2008-10-18 04:13:23.102 292 13205.14 578.15 57248.58 88888.00 2008-10-18 04:13:24.102 292 13205.92 578.64 57249.07 88888.00 2008-10-18 04:13:25.102 292 13206.18 578.64 57248.58 88888.00 2008-10-18 04:13:26.102 292 13206.05 578.15 57248.82 88888.00 2008-10-18 04:13:27.102 292 13205.66 578.03 57248.82 88888.00 2008-10-18 04:13:28.102 292 13205.92 578.52 57248.46 88888.00 2008-10-18 04:13:29.102 292 13206.44 578.40 57248.70 88888.00 2008-10-18 04:13:30.102 292 13205.40 578.40 57249.19 88888.00 2008-10-18 04:13:31.102 292 13205.27 578.27 57248.95 88888.00 2008-10-18 04:13:32.102 292 13205.92 578.03 57249.07 88888.00 2008-10-18 04:13:33.102 292 13205.40 578.52 57249.44 88888.00 2008-10-18 04:13:34.102 292 13205.66 577.78 57248.21 88888.00 2008-10-18 04:13:35.102 292 13205.40 578.15 57248.34 88888.00 2008-10-18 04:13:36.102 292 13206.05 578.27 57248.46 88888.00 2008-10-18 04:13:37.102 292 13205.79 578.03 57248.70 88888.00 2008-10-18 04:13:38.102 292 13205.66 577.78 57248.34 88888.00 2008-10-18 04:13:39.102 292 13205.53 578.77 57248.34 88888.00 2008-10-18 04:13:40.102 292 13206.05 578.52 57249.31 88888.00 2008-10-18 04:13:41.102 292 13204.75 577.90 57248.82 88888.00 2008-10-18 04:13:42.102 292 13205.53 578.52 57249.31 88888.00 2008-10-18 04:13:43.102 292 13205.40 578.52 57248.82 88888.00 2008-10-18 04:13:44.102 292 13206.05 578.40 57248.58 88888.00 2008-10-18 04:13:45.102 292 13205.27 578.52 57248.58 88888.00 2008-10-18 04:13:46.102 292 13205.79 578.27 57249.07 88888.00 2008-10-18 04:13:47.102 292 13205.53 578.77 57248.82 88888.00 2008-10-18 04:13:48.102 292 13206.18 577.90 57248.70 88888.00 2008-10-18 04:13:49.102 292 13206.18 578.15 57248.34 88888.00 2008-10-18 04:13:50.102 292 13205.27 578.27 57248.58 88888.00 2008-10-18 04:13:51.102 292 13206.18 578.27 57248.82 88888.00 2008-10-18 04:13:52.102 292 13205.40 578.52 57249.56 88888.00 2008-10-18 04:13:53.102 292 13205.79 578.15 57248.82 88888.00 2008-10-18 04:13:54.102 292 13205.92 578.89 57248.46 88888.00 2008-10-18 04:13:55.102 292 13205.92 578.15 57248.58 88888.00 2008-10-18 04:13:56.102 292 13205.66 578.27 57249.07 88888.00 2008-10-18 04:13:57.102 292 13206.05 578.40 57248.70 88888.00 2008-10-18 04:13:58.102 292 13205.92 578.40 57249.07 88888.00 2008-10-18 04:13:59.102 292 13205.14 578.27 57249.19 88888.00 2008-10-18 04:14:00.102 292 13206.05 579.02 57248.58 88888.00 2008-10-18 04:14:01.102 292 13205.79 578.03 57248.82 88888.00 2008-10-18 04:14:02.102 292 13204.62 578.64 57248.95 88888.00 2008-10-18 04:14:03.102 292 13205.66 578.27 57249.68 88888.00 2008-10-18 04:14:04.102 292 13205.01 578.52 57249.07 88888.00 2008-10-18 04:14:05.102 292 13206.05 577.90 57248.34 88888.00 2008-10-18 04:14:06.102 292 13205.66 578.52 57248.95 88888.00 2008-10-18 04:14:07.102 292 13205.14 577.90 57248.58 88888.00 2008-10-18 04:14:08.102 292 13205.92 577.16 57249.07 88888.00 2008-10-18 04:14:09.102 292 13206.18 578.52 57248.70 88888.00 2008-10-18 04:14:10.102 292 13205.92 578.15 57248.21 88888.00 2008-10-18 04:14:11.102 292 13205.92 579.02 57248.70 88888.00 2008-10-18 04:14:12.102 292 13205.14 577.78 57249.44 88888.00 2008-10-18 04:14:13.102 292 13205.14 577.90 57248.82 88888.00 2008-10-18 04:14:14.102 292 13205.53 578.15 57248.82 88888.00 2008-10-18 04:14:15.102 292 13205.92 577.90 57248.82 88888.00 2008-10-18 04:14:16.102 292 13205.66 578.15 57248.70 88888.00 2008-10-18 04:14:17.102 292 13205.66 578.03 57249.44 88888.00 2008-10-18 04:14:18.102 292 13205.79 578.27 57248.46 88888.00 2008-10-18 04:14:19.102 292 13205.27 578.52 57248.09 88888.00 2008-10-18 04:14:20.102 292 13206.05 578.03 57249.56 88888.00 2008-10-18 04:14:21.102 292 13204.75 578.15 57249.31 88888.00 2008-10-18 04:14:22.102 292 13205.40 578.27 57248.82 88888.00 2008-10-18 04:14:23.102 292 13204.88 578.03 57249.07 88888.00 2008-10-18 04:14:24.102 292 13205.40 578.15 57248.34 88888.00 2008-10-18 04:14:25.102 292 13204.88 577.78 57249.07 88888.00 2008-10-18 04:14:26.102 292 13204.49 578.52 57248.70 88888.00 2008-10-18 04:14:27.102 292 13205.40 578.03 57248.58 88888.00 2008-10-18 04:14:28.102 292 13205.14 578.52 57247.97 88888.00 2008-10-18 04:14:29.102 292 13205.66 578.27 57249.19 88888.00 2008-10-18 04:14:30.102 292 13205.92 577.53 57249.44 88888.00 2008-10-18 04:14:31.102 292 13205.40 578.52 57248.58 88888.00 2008-10-18 04:14:32.102 292 13205.53 578.27 57249.07 88888.00 2008-10-18 04:14:33.102 292 13205.27 578.40 57248.95 88888.00 2008-10-18 04:14:34.102 292 13205.79 578.15 57249.07 88888.00 2008-10-18 04:14:35.102 292 13205.66 578.03 57248.95 88888.00 2008-10-18 04:14:36.102 292 13205.92 578.15 57248.58 88888.00 2008-10-18 04:14:37.102 292 13205.79 577.78 57249.31 88888.00 2008-10-18 04:14:38.102 292 13205.14 578.27 57248.58 88888.00 2008-10-18 04:14:39.102 292 13204.88 578.89 57248.70 88888.00 2008-10-18 04:14:40.102 292 13205.14 577.78 57249.56 88888.00 2008-10-18 04:14:41.102 292 13205.01 577.65 57248.95 88888.00 2008-10-18 04:14:42.102 292 13205.01 577.78 57249.07 88888.00 2008-10-18 04:14:43.102 292 13205.01 578.27 57248.95 88888.00 2008-10-18 04:14:44.102 292 13205.27 578.03 57248.46 88888.00 2008-10-18 04:14:45.102 292 13205.53 577.90 57248.95 88888.00 2008-10-18 04:14:46.102 292 13204.75 578.27 57248.95 88888.00 2008-10-18 04:14:47.102 292 13204.88 577.78 57248.82 88888.00 2008-10-18 04:14:48.102 292 13205.66 578.03 57248.58 88888.00 2008-10-18 04:14:49.102 292 13206.57 578.15 57248.09 88888.00 2008-10-18 04:14:50.102 292 13205.40 578.15 57248.34 88888.00 2008-10-18 04:14:51.102 292 13205.14 578.52 57248.70 88888.00 2008-10-18 04:14:52.102 292 13205.66 577.90 57248.95 88888.00 2008-10-18 04:14:53.102 292 13205.14 578.52 57248.34 88888.00 2008-10-18 04:14:54.102 292 13205.66 577.28 57248.70 88888.00 2008-10-18 04:14:55.102 292 13205.01 578.40 57248.46 88888.00 2008-10-18 04:14:56.102 292 13205.66 578.40 57249.07 88888.00 2008-10-18 04:14:57.102 292 13205.27 577.41 57248.70 88888.00 2008-10-18 04:14:58.102 292 13205.66 577.90 57248.58 88888.00 2008-10-18 04:14:59.102 292 13205.53 578.52 57248.70 88888.00 2008-10-18 04:15:00.102 292 13205.01 577.78 57248.09 88888.00 2008-10-18 04:15:01.102 292 13206.18 578.52 57248.58 88888.00 2008-10-18 04:15:02.102 292 13205.01 578.52 57249.44 88888.00 2008-10-18 04:15:03.102 292 13205.27 578.27 57248.09 88888.00 2008-10-18 04:15:04.102 292 13205.14 578.52 57248.58 88888.00 2008-10-18 04:15:05.102 292 13204.49 578.15 57248.46 88888.00 2008-10-18 04:15:07.102 292 13204.88 577.90 57248.82 88888.00 2008-10-18 04:15:08.102 292 13205.40 578.03 57248.46 88888.00 2008-10-18 04:15:09.102 292 13205.27 577.90 57248.70 88888.00 2008-10-18 04:15:10.102 292 13205.53 578.52 57248.58 88888.00 2008-10-18 04:15:11.102 292 13204.36 577.90 57249.07 88888.00 2008-10-18 04:15:12.102 292 13204.88 577.90 57248.34 88888.00 2008-10-18 04:15:13.102 292 13205.40 578.03 57248.58 88888.00 2008-10-18 04:15:14.102 292 13205.40 578.03 57248.82 88888.00 2008-10-18 04:15:15.102 292 13205.40 578.03 57248.70 88888.00 2008-10-18 04:15:16.102 292 13205.53 578.64 57248.70 88888.00 2008-10-18 04:15:17.102 292 13205.01 578.15 57248.95 88888.00 2008-10-18 04:15:18.102 292 13204.88 578.52 57248.95 88888.00 2008-10-18 04:15:19.102 292 13204.88 578.15 57248.95 88888.00 2008-10-18 04:15:20.102 292 13204.62 578.27 57249.19 88888.00 2008-10-18 04:15:21.102 292 13205.27 578.27 57248.82 88888.00 2008-10-18 04:15:22.102 292 13205.14 577.90 57248.21 88888.00 2008-10-18 04:15:23.102 292 13205.14 577.78 57248.58 88888.00 2008-10-18 04:15:24.102 292 13204.88 578.27 57249.19 88888.00 2008-10-18 04:15:25.102 292 13205.14 578.15 57248.34 88888.00 2008-10-18 04:15:26.102 292 13205.53 578.52 57249.07 88888.00 2008-10-18 04:15:27.102 292 13205.53 579.02 57248.95 88888.00 2008-10-18 04:15:28.102 292 13204.75 577.78 57248.46 88888.00 2008-10-18 04:15:29.102 292 13205.01 577.78 57248.46 88888.00 2008-10-18 04:15:30.102 292 13205.40 577.53 57249.31 88888.00 2008-10-18 04:15:31.102 292 13206.31 578.15 57249.31 88888.00 2008-10-18 04:15:32.102 292 13205.40 578.27 57248.70 88888.00 2008-10-18 04:15:33.102 292 13205.79 577.65 57248.82 88888.00 2008-10-18 04:15:34.102 292 13205.92 578.03 57248.95 88888.00 2008-10-18 04:15:35.102 292 13206.05 578.15 57249.19 88888.00 2008-10-18 04:15:36.102 292 13205.40 578.40 57248.70 88888.00 2008-10-18 04:15:37.102 292 13205.14 577.41 57248.82 88888.00 2008-10-18 04:15:38.102 292 13205.27 578.15 57248.95 88888.00 2008-10-18 04:15:39.102 292 13205.40 577.90 57248.58 88888.00 2008-10-18 04:15:40.102 292 13205.66 577.90 57248.21 88888.00 2008-10-18 04:15:41.102 292 13204.75 578.27 57248.46 88888.00 2008-10-18 04:15:42.102 292 13205.92 578.03 57247.85 88888.00 2008-10-18 04:15:43.102 292 13205.40 577.90 57248.58 88888.00 2008-10-18 04:15:44.102 292 13205.40 577.53 57248.34 88888.00 2008-10-18 04:15:45.102 292 13204.88 578.15 57248.58 88888.00 2008-10-18 04:15:46.102 292 13205.92 577.78 57248.58 88888.00 2008-10-18 04:15:47.102 292 13205.14 578.27 57248.58 88888.00 2008-10-18 04:15:48.102 292 13205.40 577.65 57248.82 88888.00 2008-10-18 04:15:49.102 292 13205.92 578.27 57247.97 88888.00 2008-10-18 04:15:50.102 292 13205.53 577.78 57248.70 88888.00 2008-10-18 04:15:51.102 292 13205.53 577.28 57248.70 88888.00 2008-10-18 04:15:52.102 292 13204.88 577.65 57248.82 88888.00 2008-10-18 04:15:53.102 292 13205.14 577.78 57247.97 88888.00 2008-10-18 04:15:54.102 292 13205.14 577.78 57248.70 88888.00 2008-10-18 04:15:55.102 292 13205.27 578.40 57249.07 88888.00 2008-10-18 04:15:56.102 292 13205.14 577.90 57248.58 88888.00 2008-10-18 04:15:57.102 292 13205.40 578.15 57248.82 88888.00 2008-10-18 04:15:58.102 292 13204.49 578.27 57248.46 88888.00 2008-10-18 04:15:59.102 292 13205.79 578.03 57248.34 88888.00 2008-10-18 04:16:00.102 292 13205.79 578.52 57247.97 88888.00 2008-10-18 04:16:01.102 292 13205.53 577.53 57248.46 88888.00 2008-10-18 04:16:02.102 292 13205.53 577.90 57249.31 88888.00 2008-10-18 04:16:03.102 292 13205.53 577.16 57249.07 88888.00 2008-10-18 04:16:04.102 292 13205.79 577.90 57248.58 88888.00 2008-10-18 04:16:05.102 292 13205.14 577.90 57248.46 88888.00 2008-10-18 04:16:06.102 292 13205.14 578.40 57249.07 88888.00 2008-10-18 04:16:07.102 292 13205.40 577.78 57249.07 88888.00 2008-10-18 04:16:08.102 292 13205.40 578.15 57248.21 88888.00 2008-10-18 04:16:09.102 292 13205.66 578.40 57248.58 88888.00 2008-10-18 04:16:10.102 292 13205.79 578.15 57248.46 88888.00 2008-10-18 04:16:11.102 292 13205.14 578.40 57249.56 88888.00 2008-10-18 04:16:12.102 292 13204.88 578.27 57248.46 88888.00 2008-10-18 04:16:13.102 292 13205.79 578.15 57249.44 88888.00 2008-10-18 04:16:14.102 292 13205.40 578.03 57249.19 88888.00 2008-10-18 04:16:15.102 292 13205.27 578.27 57249.31 88888.00 2008-10-18 04:16:16.102 292 13204.75 578.27 57248.82 88888.00 2008-10-18 04:16:17.102 292 13204.62 577.53 57248.95 88888.00 2008-10-18 04:16:18.102 292 13205.14 577.90 57248.70 88888.00 2008-10-18 04:16:19.102 292 13205.40 577.65 57248.82 88888.00 2008-10-18 04:16:20.102 292 13205.27 577.28 57248.82 88888.00 2008-10-18 04:16:21.102 292 13204.88 577.53 57249.19 88888.00 2008-10-18 04:16:22.102 292 13205.79 578.15 57248.21 88888.00 2008-10-18 04:16:23.102 292 13205.40 578.03 57249.07 88888.00 2008-10-18 04:16:24.102 292 13205.53 577.41 57248.70 88888.00 2008-10-18 04:16:25.102 292 13205.53 577.90 57248.70 88888.00 2008-10-18 04:16:26.102 292 13204.23 577.78 57248.21 88888.00 2008-10-18 04:16:27.102 292 13205.01 578.03 57248.46 88888.00 2008-10-18 04:16:28.102 292 13205.14 577.65 57248.70 88888.00 2008-10-18 04:16:29.102 292 13205.01 577.90 57248.70 88888.00 2008-10-18 04:16:30.102 292 13205.14 577.65 57249.19 88888.00 2008-10-18 04:16:31.102 292 13205.14 578.15 57248.46 88888.00 2008-10-18 04:16:32.102 292 13205.27 577.90 57248.21 88888.00 2008-10-18 04:16:33.102 292 13205.27 578.40 57248.70 88888.00 2008-10-18 04:16:34.102 292 13204.49 577.90 57248.70 88888.00 2008-10-18 04:16:35.102 292 13205.40 577.78 57247.97 88888.00 2008-10-18 04:16:36.102 292 13205.66 577.65 57247.60 88888.00 2008-10-18 04:16:37.102 292 13205.27 578.52 57248.58 88888.00 2008-10-18 04:16:38.102 292 13205.40 577.65 57249.07 88888.00 2008-10-18 04:16:39.102 292 13204.75 578.27 57248.82 88888.00 2008-10-18 04:16:40.102 292 13205.40 578.27 57248.82 88888.00 2008-10-18 04:16:41.102 292 13205.14 577.53 57249.19 88888.00 2008-10-18 04:16:42.102 292 13204.75 578.15 57248.70 88888.00 2008-10-18 04:16:43.102 292 13205.27 577.41 57248.21 88888.00 2008-10-18 04:16:44.102 292 13205.53 578.27 57248.34 88888.00 2008-10-18 04:16:45.102 292 13205.27 578.15 57248.58 88888.00 2008-10-18 04:16:46.102 292 13205.01 578.03 57248.95 88888.00 2008-10-18 04:16:47.102 292 13204.36 578.03 57248.21 88888.00 2008-10-18 04:16:48.102 292 13206.05 578.52 57248.58 88888.00 2008-10-18 04:16:49.102 292 13205.14 577.78 57248.34 88888.00 2008-10-18 04:16:50.102 292 13205.27 577.41 57248.58 88888.00 2008-10-18 04:16:51.102 292 13205.01 578.03 57248.21 88888.00 2008-10-18 04:16:52.102 292 13205.14 578.03 57248.70 88888.00 2008-10-18 04:16:53.102 292 13204.75 578.52 57249.07 88888.00 2008-10-18 04:16:54.102 292 13205.40 578.64 57248.46 88888.00 2008-10-18 04:16:55.102 292 13205.14 577.90 57248.46 88888.00 2008-10-18 04:16:56.102 292 13205.01 578.40 57248.70 88888.00 2008-10-18 04:16:57.102 292 13205.40 577.90 57249.56 88888.00 2008-10-18 04:16:58.102 292 13204.88 578.03 57248.70 88888.00 2008-10-18 04:16:59.102 292 13205.40 577.65 57248.82 88888.00 2008-10-18 04:17:00.102 292 13205.01 578.64 57248.95 88888.00 2008-10-18 04:17:01.102 292 13206.05 578.27 57248.34 88888.00 2008-10-18 04:17:02.102 292 13204.88 578.15 57248.70 88888.00 2008-10-18 04:17:03.102 292 13204.49 578.15 57247.97 88888.00 2008-10-18 04:17:04.102 292 13205.27 577.90 57248.95 88888.00 2008-10-18 04:17:05.102 292 13204.23 577.90 57248.46 88888.00 2008-10-18 04:17:07.102 292 13205.27 578.15 57248.82 88888.00 2008-10-18 04:17:08.102 292 13205.40 577.78 57248.95 88888.00 2008-10-18 04:17:09.102 292 13205.27 577.65 57248.82 88888.00 2008-10-18 04:17:10.102 292 13205.14 578.03 57249.19 88888.00 2008-10-18 04:17:11.102 292 13205.01 578.40 57248.09 88888.00 2008-10-18 04:17:12.102 292 13205.14 577.53 57248.70 88888.00 2008-10-18 04:17:13.102 292 13205.01 577.65 57248.82 88888.00 2008-10-18 04:17:14.102 292 13205.27 577.53 57247.72 88888.00 2008-10-18 04:17:15.102 292 13205.66 578.03 57248.46 88888.00 2008-10-18 04:17:16.102 292 13205.14 577.41 57248.70 88888.00 2008-10-18 04:17:17.102 292 13205.14 577.65 57248.70 88888.00 2008-10-18 04:17:18.102 292 13205.40 577.90 57248.09 88888.00 2008-10-18 04:17:19.102 292 13206.18 577.41 57248.46 88888.00 2008-10-18 04:17:20.102 292 13205.14 578.03 57248.46 88888.00 2008-10-18 04:17:21.102 292 13205.66 578.40 57248.70 88888.00 2008-10-18 04:17:22.102 292 13205.27 578.03 57248.82 88888.00 2008-10-18 04:17:23.102 292 13205.14 577.41 57249.19 88888.00 2008-10-18 04:17:24.102 292 13204.88 577.78 57247.85 88888.00 2008-10-18 04:17:25.102 292 13205.53 577.78 57248.82 88888.00 2008-10-18 04:17:26.102 292 13204.75 577.28 57248.46 88888.00 2008-10-18 04:17:27.102 292 13205.27 577.65 57248.70 88888.00 2008-10-18 04:17:28.102 292 13205.53 578.03 57248.34 88888.00 2008-10-18 04:17:29.102 292 13205.53 578.40 57248.46 88888.00 2008-10-18 04:17:30.102 292 13205.66 577.78 57248.46 88888.00 2008-10-18 04:17:31.102 292 13204.62 578.03 57249.19 88888.00 2008-10-18 04:17:32.102 292 13205.79 577.65 57248.58 88888.00 2008-10-18 04:17:33.102 292 13205.14 577.53 57248.34 88888.00 2008-10-18 04:17:34.102 292 13205.53 577.90 57248.58 88888.00 2008-10-18 04:17:35.102 292 13205.27 578.03 57248.21 88888.00 2008-10-18 04:17:36.102 292 13205.53 578.15 57248.70 88888.00 2008-10-18 04:17:37.102 292 13204.88 577.90 57248.82 88888.00 2008-10-18 04:17:38.102 292 13205.40 577.90 57248.09 88888.00 2008-10-18 04:17:39.102 292 13205.14 578.15 57249.31 88888.00 2008-10-18 04:17:40.102 292 13205.27 578.15 57248.70 88888.00 2008-10-18 04:17:41.102 292 13205.01 577.90 57248.95 88888.00 2008-10-18 04:17:42.102 292 13205.92 577.41 57248.46 88888.00 2008-10-18 04:17:43.102 292 13206.18 577.78 57248.58 88888.00 2008-10-18 04:17:44.102 292 13205.27 578.27 57248.21 88888.00 2008-10-18 04:17:45.102 292 13205.53 577.90 57248.46 88888.00 2008-10-18 04:17:46.102 292 13204.75 577.78 57249.07 88888.00 2008-10-18 04:17:47.102 292 13205.40 577.78 57248.46 88888.00 2008-10-18 04:17:48.102 292 13205.92 577.90 57248.09 88888.00 2008-10-18 04:17:49.102 292 13205.14 577.28 57248.82 88888.00 2008-10-18 04:17:50.102 292 13205.27 578.03 57248.70 88888.00 2008-10-18 04:17:51.102 292 13205.01 578.15 57249.19 88888.00 2008-10-18 04:17:52.102 292 13204.75 577.41 57249.31 88888.00 2008-10-18 04:17:53.102 292 13205.40 578.15 57248.09 88888.00 2008-10-18 04:17:54.102 292 13205.40 577.78 57248.70 88888.00 2008-10-18 04:17:55.102 292 13204.88 578.40 57248.09 88888.00 2008-10-18 04:17:56.102 292 13205.14 577.53 57249.07 88888.00 2008-10-18 04:17:57.102 292 13205.01 577.53 57249.07 88888.00 2008-10-18 04:17:58.102 292 13205.27 578.40 57248.82 88888.00 2008-10-18 04:17:59.102 292 13205.53 577.78 57248.70 88888.00 2008-10-18 04:18:00.102 292 13205.14 578.27 57249.07 88888.00 2008-10-18 04:18:01.102 292 13204.88 577.65 57248.82 88888.00 2008-10-18 04:18:02.102 292 13205.27 577.78 57248.34 88888.00 2008-10-18 04:18:03.102 292 13205.53 577.90 57248.46 88888.00 2008-10-18 04:18:04.102 292 13204.88 578.03 57249.07 88888.00 2008-10-18 04:18:05.102 292 13205.01 577.53 57248.82 88888.00 2008-10-18 04:18:06.102 292 13205.66 577.78 57248.95 88888.00 2008-10-18 04:18:07.102 292 13205.27 577.78 57248.70 88888.00 2008-10-18 04:18:08.102 292 13205.14 577.78 57248.70 88888.00 2008-10-18 04:18:09.102 292 13205.66 577.90 57248.70 88888.00 2008-10-18 04:18:10.102 292 13205.66 577.90 57249.44 88888.00 2008-10-18 04:18:11.102 292 13205.01 576.91 57249.31 88888.00 2008-10-18 04:18:12.102 292 13204.75 577.90 57248.58 88888.00 2008-10-18 04:18:13.102 292 13205.53 577.90 57248.95 88888.00 2008-10-18 04:18:14.102 292 13205.40 577.41 57249.56 88888.00 2008-10-18 04:18:15.102 292 13205.53 577.65 57248.95 88888.00 2008-10-18 04:18:16.102 292 13205.01 577.41 57249.07 88888.00 2008-10-18 04:18:17.102 292 13205.01 577.78 57248.82 88888.00 2008-10-18 04:18:18.102 292 13205.01 577.41 57248.70 88888.00 2008-10-18 04:18:19.102 292 13205.14 578.15 57248.95 88888.00 2008-10-18 04:18:20.102 292 13204.36 577.90 57248.46 88888.00 2008-10-18 04:18:21.102 292 13205.27 577.53 57248.70 88888.00 2008-10-18 04:18:22.102 292 13205.53 577.65 57248.58 88888.00 2008-10-18 04:18:23.102 292 13205.40 577.90 57248.58 88888.00 2008-10-18 04:18:24.102 292 13204.36 577.65 57248.95 88888.00 2008-10-18 04:18:25.102 292 13205.01 577.53 57248.70 88888.00 2008-10-18 04:18:26.102 292 13205.14 577.90 57248.34 88888.00 2008-10-18 04:18:27.102 292 13205.66 578.03 57249.44 88888.00 2008-10-18 04:18:28.102 292 13204.62 577.41 57247.85 88888.00 2008-10-18 04:18:29.102 292 13204.62 577.65 57248.09 88888.00 2008-10-18 04:18:30.102 292 13205.14 577.90 57248.82 88888.00 2008-10-18 04:18:31.102 292 13205.40 577.03 57248.95 88888.00 2008-10-18 04:18:32.102 292 13205.40 578.03 57249.07 88888.00 2008-10-18 04:18:33.102 292 13205.14 577.53 57249.19 88888.00 2008-10-18 04:18:34.102 292 13205.01 577.65 57249.19 88888.00 2008-10-18 04:18:35.102 292 13205.40 577.53 57248.95 88888.00 2008-10-18 04:18:36.102 292 13205.53 577.78 57248.70 88888.00 2008-10-18 04:18:37.102 292 13205.01 578.03 57248.82 88888.00 2008-10-18 04:18:38.102 292 13205.27 577.90 57248.70 88888.00 2008-10-18 04:18:39.102 292 13205.66 577.78 57249.07 88888.00 2008-10-18 04:18:40.102 292 13204.75 577.53 57248.58 88888.00 2008-10-18 04:18:41.102 292 13205.27 577.78 57248.34 88888.00 2008-10-18 04:18:42.102 292 13204.62 577.41 57248.82 88888.00 2008-10-18 04:18:43.102 292 13204.75 577.90 57248.09 88888.00 2008-10-18 04:18:44.102 292 13205.79 577.90 57249.56 88888.00 2008-10-18 04:18:45.102 292 13204.49 578.15 57247.97 88888.00 2008-10-18 04:18:46.102 292 13205.01 577.78 57248.58 88888.00 2008-10-18 04:18:47.102 292 13204.49 577.41 57248.46 88888.00 2008-10-18 04:18:48.102 292 13205.27 577.65 57248.58 88888.00 2008-10-18 04:18:49.102 292 13205.14 577.65 57248.95 88888.00 2008-10-18 04:18:50.102 292 13205.14 577.90 57249.19 88888.00 2008-10-18 04:18:51.102 292 13205.53 578.03 57249.19 88888.00 2008-10-18 04:18:52.102 292 13204.88 577.90 57248.70 88888.00 2008-10-18 04:18:53.102 292 13205.01 577.41 57248.82 88888.00 2008-10-18 04:18:54.102 292 13205.27 577.78 57249.07 88888.00 2008-10-18 04:18:55.102 292 13204.23 578.03 57248.82 88888.00 2008-10-18 04:18:56.102 292 13205.14 577.90 57248.21 88888.00 2008-10-18 04:18:57.102 292 13205.14 577.65 57248.95 88888.00 2008-10-18 04:18:58.102 292 13205.27 578.03 57248.21 88888.00 2008-10-18 04:18:59.102 292 13205.53 577.28 57249.19 88888.00 2008-10-18 04:19:00.102 292 13205.40 577.78 57248.82 88888.00 2008-10-18 04:19:01.102 292 13205.40 577.41 57248.70 88888.00 2008-10-18 04:19:02.102 292 13205.66 577.90 57248.21 88888.00 2008-10-18 04:19:03.102 292 13205.14 577.28 57248.82 88888.00 2008-10-18 04:19:04.102 292 13205.14 578.27 57248.34 88888.00 2008-10-18 04:19:05.102 292 13205.40 577.65 57248.70 88888.00 2008-10-18 04:19:07.102 292 13205.01 577.90 57248.58 88888.00 2008-10-18 04:19:08.102 292 13205.14 577.90 57248.58 88888.00 2008-10-18 04:19:09.102 292 13205.01 577.78 57247.85 88888.00 2008-10-18 04:19:10.102 292 13205.66 578.15 57248.58 88888.00 2008-10-18 04:19:11.102 292 13205.27 577.53 57247.36 88888.00 2008-10-18 04:19:12.102 292 13205.27 577.41 57247.85 88888.00 2008-10-18 04:19:13.102 292 13205.40 577.28 57248.70 88888.00 2008-10-18 04:19:14.102 292 13205.27 578.03 57248.58 88888.00 2008-10-18 04:19:15.102 292 13205.79 578.15 57248.82 88888.00 2008-10-18 04:19:16.102 292 13205.27 577.78 57248.70 88888.00 2008-10-18 04:19:17.102 292 13205.79 577.78 57248.58 88888.00 2008-10-18 04:19:18.102 292 13205.40 577.90 57248.70 88888.00 2008-10-18 04:19:19.102 292 13205.66 578.15 57248.34 88888.00 2008-10-18 04:19:20.102 292 13205.14 578.15 57248.09 88888.00 2008-10-18 04:19:21.102 292 13205.53 577.03 57247.97 88888.00 2008-10-18 04:19:22.102 292 13205.27 577.65 57248.21 88888.00 2008-10-18 04:19:23.102 292 13205.66 577.41 57248.70 88888.00 2008-10-18 04:19:24.102 292 13204.88 577.65 57248.95 88888.00 2008-10-18 04:19:25.102 292 13204.62 578.40 57248.21 88888.00 2008-10-18 04:19:26.102 292 13205.40 578.03 57248.46 88888.00 2008-10-18 04:19:27.102 292 13205.40 577.90 57248.70 88888.00 2008-10-18 04:19:28.102 292 13204.75 578.40 57248.34 88888.00 2008-10-18 04:19:29.102 292 13205.40 578.15 57247.97 88888.00 2008-10-18 04:19:30.102 292 13205.53 578.15 57248.34 88888.00 2008-10-18 04:19:31.102 292 13205.01 577.90 57248.09 88888.00 2008-10-18 04:19:32.102 292 13204.62 578.27 57248.46 88888.00 2008-10-18 04:19:33.102 292 13205.27 577.41 57247.85 88888.00 2008-10-18 04:19:34.102 292 13205.40 577.90 57248.58 88888.00 2008-10-18 04:19:35.102 292 13204.62 577.78 57248.46 88888.00 2008-10-18 04:19:36.102 292 13205.01 578.03 57248.70 88888.00 2008-10-18 04:19:37.102 292 13205.53 577.65 57248.82 88888.00 2008-10-18 04:19:38.102 292 13205.27 577.78 57249.07 88888.00 2008-10-18 04:19:39.102 292 13204.62 577.28 57248.46 88888.00 2008-10-18 04:19:40.102 292 13205.66 578.15 57248.21 88888.00 2008-10-18 04:19:41.102 292 13205.40 577.53 57248.58 88888.00 2008-10-18 04:19:42.102 292 13205.14 577.65 57248.82 88888.00 2008-10-18 04:19:43.102 292 13205.53 577.65 57247.85 88888.00 2008-10-18 04:19:44.102 292 13205.79 578.52 57248.46 88888.00 2008-10-18 04:19:45.102 292 13205.14 577.65 57248.70 88888.00 2008-10-18 04:19:46.102 292 13204.88 577.78 57248.82 88888.00 2008-10-18 04:19:47.102 292 13205.53 577.90 57248.95 88888.00 2008-10-18 04:19:48.102 292 13205.40 577.41 57248.58 88888.00 2008-10-18 04:19:49.102 292 13205.40 577.90 57248.46 88888.00 2008-10-18 04:19:50.102 292 13205.66 577.28 57248.58 88888.00 2008-10-18 04:19:51.102 292 13205.27 577.16 57248.34 88888.00 2008-10-18 04:19:52.102 292 13204.88 577.65 57248.82 88888.00 2008-10-18 04:19:53.102 292 13205.40 577.41 57248.82 88888.00 2008-10-18 04:19:54.102 292 13204.88 577.16 57248.58 88888.00 2008-10-18 04:19:55.102 292 13205.27 577.78 57248.46 88888.00 2008-10-18 04:19:56.102 292 13205.01 577.90 57247.85 88888.00 2008-10-18 04:19:57.102 292 13205.66 578.03 57248.82 88888.00 2008-10-18 04:19:58.102 292 13205.53 577.78 57248.82 88888.00 2008-10-18 04:19:59.102 292 13205.01 577.41 57248.21 88888.00 2008-10-18 04:20:00.102 292 13205.14 577.65 57248.46 88888.00 2008-10-18 04:20:01.102 292 13205.14 578.40 57248.70 88888.00 2008-10-18 04:20:02.102 292 13205.14 578.15 57248.95 88888.00 2008-10-18 04:20:03.102 292 13205.01 577.53 57248.46 88888.00 2008-10-18 04:20:04.102 292 13205.14 577.90 57248.58 88888.00 2008-10-18 04:20:05.102 292 13205.01 577.65 57249.07 88888.00 2008-10-18 04:20:06.102 292 13205.53 577.53 57248.58 88888.00 2008-10-18 04:20:07.102 292 13205.14 577.41 57248.46 88888.00 2008-10-18 04:20:08.102 292 13205.14 577.90 57248.09 88888.00 2008-10-18 04:20:09.102 292 13205.92 578.27 57248.70 88888.00 2008-10-18 04:20:10.102 292 13204.88 578.64 57249.19 88888.00 2008-10-18 04:20:11.102 292 13205.27 577.53 57248.58 88888.00 2008-10-18 04:20:12.102 292 13205.27 577.90 57248.34 88888.00 2008-10-18 04:20:13.102 292 13205.40 578.03 57249.19 88888.00 2008-10-18 04:20:14.102 292 13205.14 578.15 57248.58 88888.00 2008-10-18 04:20:15.102 292 13205.53 577.90 57248.82 88888.00 2008-10-18 04:20:16.102 292 13204.62 577.53 57249.07 88888.00 2008-10-18 04:20:17.102 292 13205.14 577.16 57248.82 88888.00 2008-10-18 04:20:18.102 292 13205.40 577.90 57248.09 88888.00 2008-10-18 04:20:19.102 292 13204.88 578.15 57248.82 88888.00 2008-10-18 04:20:20.102 292 13205.66 577.78 57248.82 88888.00 2008-10-18 04:20:21.102 292 13205.92 577.28 57248.95 88888.00 2008-10-18 04:20:22.102 292 13204.88 577.28 57248.21 88888.00 2008-10-18 04:20:23.102 292 13205.66 577.78 57249.31 88888.00 2008-10-18 04:20:24.102 292 13205.79 577.78 57248.46 88888.00 2008-10-18 04:20:25.102 292 13204.88 578.15 57248.58 88888.00 2008-10-18 04:20:26.102 292 13205.27 578.27 57248.09 88888.00 2008-10-18 04:20:27.102 292 13205.14 577.65 57248.34 88888.00 2008-10-18 04:20:28.102 292 13204.10 578.40 57248.70 88888.00 2008-10-18 04:20:29.102 292 13205.27 577.90 57249.07 88888.00 2008-10-18 04:20:30.102 292 13205.01 578.15 57248.34 88888.00 2008-10-18 04:20:31.102 292 13204.49 577.78 57247.97 88888.00 2008-10-18 04:20:32.102 292 13205.14 577.90 57248.70 88888.00 2008-10-18 04:20:33.102 292 13205.27 578.03 57248.09 88888.00 2008-10-18 04:20:34.102 292 13204.88 578.40 57248.82 88888.00 2008-10-18 04:20:35.102 292 13205.14 577.65 57248.58 88888.00 2008-10-18 04:20:36.102 292 13205.14 578.15 57248.34 88888.00 2008-10-18 04:20:37.102 292 13205.01 577.78 57248.34 88888.00 2008-10-18 04:20:38.102 292 13204.88 578.40 57249.07 88888.00 2008-10-18 04:20:39.102 292 13205.14 577.65 57248.82 88888.00 2008-10-18 04:20:40.102 292 13205.40 577.41 57248.70 88888.00 2008-10-18 04:20:41.102 292 13205.40 577.65 57248.70 88888.00 2008-10-18 04:20:42.102 292 13206.05 577.90 57248.70 88888.00 2008-10-18 04:20:43.102 292 13205.27 578.15 57249.31 88888.00 2008-10-18 04:20:44.102 292 13204.23 577.78 57248.09 88888.00 2008-10-18 04:20:45.102 292 13204.88 578.27 57249.07 88888.00 2008-10-18 04:20:46.102 292 13205.27 577.65 57248.21 88888.00 2008-10-18 04:20:47.102 292 13205.01 577.65 57248.58 88888.00 2008-10-18 04:20:48.102 292 13205.40 577.53 57248.58 88888.00 2008-10-18 04:20:49.102 292 13204.88 577.78 57248.34 88888.00 2008-10-18 04:20:50.102 292 13205.14 577.53 57248.70 88888.00 2008-10-18 04:20:51.102 292 13204.36 578.15 57248.21 88888.00 2008-10-18 04:20:52.102 292 13204.88 577.41 57248.95 88888.00 2008-10-18 04:20:53.102 292 13204.88 577.53 57248.46 88888.00 2008-10-18 04:20:54.102 292 13205.79 577.90 57248.82 88888.00 2008-10-18 04:20:55.102 292 13205.53 578.77 57249.07 88888.00 2008-10-18 04:20:56.102 292 13204.62 577.90 57248.70 88888.00 2008-10-18 04:20:57.102 292 13205.66 577.90 57248.46 88888.00 2008-10-18 04:20:58.102 292 13205.14 577.78 57248.82 88888.00 2008-10-18 04:20:59.102 292 13205.79 577.78 57248.70 88888.00 2008-10-18 04:21:00.102 292 13204.62 578.15 57248.82 88888.00 2008-10-18 04:21:01.102 292 13204.88 577.78 57248.46 88888.00 2008-10-18 04:21:02.102 292 13205.40 577.53 57248.70 88888.00 2008-10-18 04:21:03.102 292 13205.01 577.65 57248.82 88888.00 2008-10-18 04:21:04.102 292 13205.53 577.90 57248.70 88888.00 2008-10-18 04:21:05.102 292 13205.53 578.40 57248.58 88888.00 2008-10-18 04:21:06.102 292 13204.75 577.90 57248.95 88888.00 2008-10-18 04:21:07.102 292 13205.27 577.65 57249.19 88888.00 2008-10-18 04:21:08.102 292 13205.01 577.28 57248.95 88888.00 2008-10-18 04:21:09.102 292 13204.62 577.53 57248.46 88888.00 2008-10-18 04:21:10.102 292 13205.14 577.90 57248.46 88888.00 2008-10-18 04:21:11.102 292 13205.14 577.53 57248.70 88888.00 2008-10-18 04:21:12.102 292 13205.27 577.78 57248.34 88888.00 2008-10-18 04:21:13.102 292 13205.66 578.15 57248.21 88888.00 2008-10-18 04:21:14.102 292 13205.27 578.40 57249.31 88888.00 2008-10-18 04:21:15.102 292 13205.92 578.03 57248.46 88888.00 2008-10-18 04:21:16.102 292 13205.14 577.78 57248.82 88888.00 2008-10-18 04:21:17.102 292 13204.88 578.03 57248.09 88888.00 2008-10-18 04:21:18.102 292 13204.88 577.90 57248.58 88888.00 2008-10-18 04:21:19.102 292 13204.75 578.15 57248.82 88888.00 2008-10-18 04:21:20.102 292 13204.62 577.90 57249.19 88888.00 2008-10-18 04:21:21.102 292 13204.88 577.65 57248.70 88888.00 2008-10-18 04:21:22.102 292 13205.14 577.90 57248.46 88888.00 2008-10-18 04:21:23.102 292 13204.88 577.65 57248.82 88888.00 2008-10-18 04:21:24.101 292 13205.14 577.78 57248.82 88888.00 2008-10-18 04:21:25.101 292 13205.27 577.28 57249.07 88888.00 2008-10-18 04:21:26.101 292 13205.01 577.90 57248.46 88888.00 2008-10-18 04:21:27.101 292 13205.01 577.90 57248.70 88888.00 2008-10-18 04:21:28.101 292 13204.75 577.65 57248.46 88888.00 2008-10-18 04:21:29.101 292 13205.53 577.53 57248.82 88888.00 2008-10-18 04:21:30.101 292 13205.01 577.65 57249.07 88888.00 2008-10-18 04:21:31.101 292 13205.66 577.78 57248.34 88888.00 2008-10-18 04:21:32.101 292 13205.14 578.03 57248.34 88888.00 2008-10-18 04:21:33.101 292 13204.62 577.90 57248.70 88888.00 2008-10-18 04:21:34.101 292 13205.01 578.15 57248.58 88888.00 2008-10-18 04:21:35.101 292 13205.27 577.16 57248.34 88888.00 2008-10-18 04:21:36.101 292 13205.01 577.65 57248.21 88888.00 2008-10-18 04:21:37.101 292 13205.27 577.65 57247.97 88888.00 2008-10-18 04:21:38.101 292 13205.01 578.15 57247.72 88888.00 2008-10-18 04:21:39.101 292 13205.01 577.53 57248.34 88888.00 2008-10-18 04:21:40.101 292 13205.14 579.02 57248.82 88888.00 2008-10-18 04:21:41.101 292 13204.88 577.78 57248.58 88888.00 2008-10-18 04:21:42.101 292 13205.66 578.40 57248.34 88888.00 2008-10-18 04:21:43.101 292 13204.49 577.53 57248.21 88888.00 2008-10-18 04:21:44.101 292 13205.40 577.28 57248.95 88888.00 2008-10-18 04:21:45.101 292 13205.14 577.53 57248.21 88888.00 2008-10-18 04:21:46.101 292 13205.53 577.53 57248.09 88888.00 2008-10-18 04:21:47.101 292 13205.66 577.90 57248.09 88888.00 2008-10-18 04:21:48.101 292 13205.01 577.78 57248.70 88888.00 2008-10-18 04:21:49.101 292 13205.01 577.53 57248.58 88888.00 2008-10-18 04:21:50.101 292 13205.14 577.65 57248.70 88888.00 2008-10-18 04:21:51.101 292 13205.27 577.65 57248.34 88888.00 2008-10-18 04:21:52.101 292 13204.75 577.41 57248.82 88888.00 2008-10-18 04:21:53.101 292 13204.88 577.65 57248.58 88888.00 2008-10-18 04:21:54.101 292 13205.27 578.15 57248.34 88888.00 2008-10-18 04:21:55.101 292 13205.66 577.78 57248.34 88888.00 2008-10-18 04:21:56.101 292 13205.40 578.77 57248.70 88888.00 2008-10-18 04:21:57.101 292 13205.01 577.65 57248.70 88888.00 2008-10-18 04:21:58.101 292 13204.62 578.27 57248.82 88888.00 2008-10-18 04:21:59.101 292 13205.40 577.41 57248.82 88888.00 2008-10-18 04:22:00.101 292 13205.66 578.15 57248.58 88888.00 2008-10-18 04:22:01.101 292 13204.75 578.03 57248.34 88888.00 2008-10-18 04:22:02.101 292 13205.14 577.90 57248.21 88888.00 2008-10-18 04:22:03.101 292 13204.88 577.90 57248.21 88888.00 2008-10-18 04:22:04.101 292 13205.40 578.40 57248.21 88888.00 2008-10-18 04:22:05.101 292 13205.27 577.90 57248.09 88888.00 2008-10-18 04:22:06.101 292 13204.88 578.27 57248.82 88888.00 2008-10-18 04:22:07.101 292 13204.88 578.03 57248.58 88888.00 2008-10-18 04:22:08.101 292 13204.75 577.90 57248.82 88888.00 2008-10-18 04:22:09.101 292 13205.27 578.15 57248.34 88888.00 2008-10-18 04:22:10.101 292 13205.27 578.03 57248.82 88888.00 2008-10-18 04:22:11.101 292 13204.62 578.64 57248.58 88888.00 2008-10-18 04:22:12.101 292 13204.75 578.15 57249.07 88888.00 2008-10-18 04:22:13.101 292 13205.40 577.90 57248.82 88888.00 2008-10-18 04:22:14.101 292 13205.53 577.90 57248.09 88888.00 2008-10-18 04:22:15.101 292 13205.14 578.27 57248.09 88888.00 2008-10-18 04:22:16.101 292 13205.01 577.53 57248.21 88888.00 2008-10-18 04:22:17.101 292 13205.01 577.53 57247.85 88888.00 2008-10-18 04:22:18.101 292 13205.14 578.03 57248.21 88888.00 2008-10-18 04:22:19.101 292 13205.27 578.03 57248.46 88888.00 2008-10-18 04:22:20.101 292 13205.27 577.90 57248.34 88888.00 2008-10-18 04:22:21.101 292 13205.01 578.03 57248.46 88888.00 2008-10-18 04:22:22.101 292 13205.27 577.78 57248.70 88888.00 2008-10-18 04:22:23.101 292 13204.49 577.90 57248.70 88888.00 2008-10-18 04:22:24.101 292 13205.01 578.27 57248.21 88888.00 2008-10-18 04:22:25.101 292 13205.53 578.27 57248.09 88888.00 2008-10-18 04:22:26.101 292 13205.40 578.27 57248.21 88888.00 2008-10-18 04:22:27.101 292 13205.14 578.15 57248.46 88888.00 2008-10-18 04:22:28.101 292 13205.01 578.15 57248.09 88888.00 2008-10-18 04:22:29.101 292 13205.27 577.28 57248.82 88888.00 2008-10-18 04:22:30.101 292 13205.40 577.90 57247.97 88888.00 2008-10-18 04:22:31.101 292 13205.66 577.90 57248.46 88888.00 2008-10-18 04:22:32.101 292 13205.27 577.78 57248.70 88888.00 2008-10-18 04:22:33.101 292 13205.01 578.40 57248.21 88888.00 2008-10-18 04:22:34.101 292 13205.66 577.90 57248.46 88888.00 2008-10-18 04:22:35.101 292 13204.62 578.27 57248.34 88888.00 2008-10-18 04:22:36.101 292 13205.01 578.03 57248.21 88888.00 2008-10-18 04:22:37.101 292 13204.88 577.65 57248.58 88888.00 2008-10-18 04:22:38.101 292 13205.66 577.90 57248.95 88888.00 2008-10-18 04:22:39.101 292 13205.14 577.53 57248.70 88888.00 2008-10-18 04:22:40.101 292 13205.66 577.65 57248.82 88888.00 2008-10-18 04:22:41.101 292 13205.14 578.40 57249.07 88888.00 2008-10-18 04:22:42.101 292 13204.88 577.90 57248.21 88888.00 2008-10-18 04:22:43.101 292 13205.53 578.15 57248.46 88888.00 2008-10-18 04:22:44.101 292 13205.40 578.40 57248.46 88888.00 2008-10-18 04:22:45.101 292 13205.27 578.27 57248.09 88888.00 2008-10-18 04:22:46.101 292 13205.40 578.52 57248.46 88888.00 2008-10-18 04:22:47.101 292 13204.88 578.52 57248.34 88888.00 2008-10-18 04:22:48.101 292 13205.27 578.27 57249.19 88888.00 2008-10-18 04:22:49.101 292 13204.88 577.28 57247.72 88888.00 2008-10-18 04:22:50.101 292 13205.14 578.15 57248.70 88888.00 2008-10-18 04:22:51.101 292 13205.01 578.03 57247.85 88888.00 2008-10-18 04:22:52.101 292 13205.66 577.78 57247.60 88888.00 2008-10-18 04:22:53.101 292 13204.62 577.65 57248.58 88888.00 2008-10-18 04:22:54.101 292 13205.01 578.27 57248.70 88888.00 2008-10-18 04:22:55.101 292 13205.01 578.64 57248.46 88888.00 2008-10-18 04:22:56.101 292 13205.27 577.78 57248.09 88888.00 2008-10-18 04:22:57.101 292 13204.75 577.78 57248.70 88888.00 2008-10-18 04:22:58.101 292 13204.88 578.15 57248.34 88888.00 2008-10-18 04:22:59.101 292 13205.40 578.27 57248.58 88888.00 2008-10-18 04:23:00.101 292 13205.40 578.15 57248.46 88888.00 2008-10-18 04:23:01.101 292 13205.27 578.52 57247.60 88888.00 2008-10-18 04:23:02.101 292 13205.66 577.90 57248.34 88888.00 2008-10-18 04:23:03.101 292 13204.75 578.03 57247.97 88888.00 2008-10-18 04:23:04.101 292 13205.14 577.41 57248.09 88888.00 2008-10-18 04:23:05.101 292 13205.27 578.15 57248.09 88888.00 2008-10-18 04:23:06.101 292 13204.88 577.90 57248.46 88888.00 2008-10-18 04:23:07.101 292 13205.27 578.27 57247.85 88888.00 2008-10-18 04:23:08.101 292 13205.53 578.40 57248.46 88888.00 2008-10-18 04:23:09.101 292 13205.01 578.40 57248.46 88888.00 2008-10-18 04:23:10.101 292 13204.62 577.78 57248.95 88888.00 2008-10-18 04:23:11.101 292 13205.92 578.52 57248.70 88888.00 2008-10-18 04:23:12.101 292 13205.53 578.40 57249.07 88888.00 2008-10-18 04:23:13.101 292 13204.75 577.53 57248.21 88888.00 2008-10-18 04:23:14.101 292 13205.40 578.52 57248.21 88888.00 2008-10-18 04:23:15.101 292 13205.27 578.15 57249.07 88888.00 2008-10-18 04:23:16.101 292 13205.27 578.40 57249.31 88888.00 2008-10-18 04:23:17.101 292 13205.01 578.15 57248.46 88888.00 2008-10-18 04:23:18.101 292 13205.66 577.53 57249.31 88888.00 2008-10-18 04:23:19.101 292 13205.66 578.64 57248.34 88888.00 2008-10-18 04:23:20.101 292 13206.31 578.40 57248.82 88888.00 2008-10-18 04:23:21.101 292 13205.79 578.15 57248.70 88888.00 2008-10-18 04:23:22.101 292 13205.01 577.90 57248.95 88888.00 2008-10-18 04:23:23.101 292 13205.01 578.15 57248.70 88888.00 2008-10-18 04:23:24.101 292 13205.92 577.78 57248.58 88888.00 2008-10-18 04:23:25.101 292 13205.79 577.90 57248.46 88888.00 2008-10-18 04:23:26.101 292 13205.53 578.40 57248.34 88888.00 2008-10-18 04:23:27.101 292 13205.01 577.78 57248.21 88888.00 2008-10-18 04:23:28.101 292 13205.01 578.03 57248.82 88888.00 2008-10-18 04:23:29.101 292 13205.01 577.78 57248.70 88888.00 2008-10-18 04:23:30.101 292 13205.14 578.64 57248.70 88888.00 2008-10-18 04:23:31.101 292 13206.05 578.27 57247.85 88888.00 2008-10-18 04:23:32.101 292 13205.53 578.03 57249.07 88888.00 2008-10-18 04:23:33.101 292 13205.40 577.65 57248.70 88888.00 2008-10-18 04:23:34.101 292 13205.66 577.65 57248.70 88888.00 2008-10-18 04:23:35.101 292 13205.66 578.27 57248.46 88888.00 2008-10-18 04:23:36.101 292 13205.01 577.78 57248.34 88888.00 2008-10-18 04:23:37.101 292 13205.27 578.03 57248.21 88888.00 2008-10-18 04:23:38.101 292 13205.40 577.90 57248.46 88888.00 2008-10-18 04:23:39.101 292 13205.27 577.78 57248.09 88888.00 2008-10-18 04:23:40.101 292 13205.53 577.53 57247.97 88888.00 2008-10-18 04:23:41.101 292 13204.88 577.90 57248.70 88888.00 2008-10-18 04:23:42.101 292 13205.79 577.90 57248.70 88888.00 2008-10-18 04:23:43.101 292 13205.53 578.40 57248.70 88888.00 2008-10-18 04:23:44.101 292 13204.36 577.65 57247.97 88888.00 2008-10-18 04:23:45.101 292 13205.40 577.78 57249.07 88888.00 2008-10-18 04:23:46.101 292 13205.27 577.90 57247.85 88888.00 2008-10-18 04:23:47.101 292 13205.27 577.78 57248.82 88888.00 2008-10-18 04:23:48.101 292 13205.01 577.90 57248.58 88888.00 2008-10-18 04:23:49.101 292 13205.27 578.52 57248.82 88888.00 2008-10-18 04:23:50.101 292 13206.31 578.77 57248.46 88888.00 2008-10-18 04:23:51.101 292 13205.27 577.90 57248.21 88888.00 2008-10-18 04:23:52.101 292 13205.40 578.03 57249.07 88888.00 2008-10-18 04:23:53.101 292 13204.36 577.90 57248.34 88888.00 2008-10-18 04:23:54.101 292 13205.40 578.40 57247.97 88888.00 2008-10-18 04:23:55.101 292 13205.66 578.40 57248.09 88888.00 2008-10-18 04:23:56.101 292 13205.53 577.90 57249.07 88888.00 2008-10-18 04:23:57.101 292 13205.27 577.90 57248.09 88888.00 2008-10-18 04:23:58.101 292 13205.79 578.15 57249.07 88888.00 2008-10-18 04:23:59.101 292 13205.40 578.52 57247.97 88888.00 2008-10-18 04:24:00.101 292 13204.88 578.40 57248.95 88888.00 2008-10-18 04:24:01.101 292 13205.53 578.15 57248.46 88888.00 2008-10-18 04:24:02.101 292 13205.14 578.15 57248.58 88888.00 2008-10-18 04:24:03.101 292 13205.01 578.15 57248.46 88888.00 2008-10-18 04:24:04.101 292 13205.53 577.90 57248.34 88888.00 2008-10-18 04:24:05.101 292 13205.66 578.89 57248.46 88888.00 2008-10-18 04:24:06.101 292 13205.27 577.90 57248.34 88888.00 2008-10-18 04:24:07.101 292 13205.01 578.27 57248.46 88888.00 2008-10-18 04:24:08.101 292 13205.79 578.15 57248.82 88888.00 2008-10-18 04:24:09.101 292 13205.92 578.40 57248.34 88888.00 2008-10-18 04:24:10.101 292 13205.27 578.27 57248.70 88888.00 2008-10-18 04:24:11.101 292 13205.14 578.52 57248.34 88888.00 2008-10-18 04:24:12.101 292 13205.66 578.03 57248.46 88888.00 2008-10-18 04:24:13.101 292 13204.62 578.27 57248.46 88888.00 2008-10-18 04:24:14.101 292 13205.14 578.15 57249.19 88888.00 2008-10-18 04:24:15.101 292 13205.27 578.03 57248.46 88888.00 2008-10-18 04:24:16.101 292 13206.05 578.40 57248.82 88888.00 2008-10-18 04:24:17.101 292 13205.53 578.27 57248.58 88888.00 2008-10-18 04:24:18.101 292 13205.66 578.27 57248.70 88888.00 2008-10-18 04:24:19.101 292 13206.18 578.52 57248.21 88888.00 2008-10-18 04:24:20.101 292 13205.53 577.90 57248.58 88888.00 2008-10-18 04:24:21.101 292 13204.75 577.90 57248.34 88888.00 2008-10-18 04:24:22.101 292 13205.14 577.65 57248.46 88888.00 2008-10-18 04:24:23.101 292 13205.14 577.90 57247.60 88888.00 2008-10-18 04:24:24.101 292 13205.40 577.78 57248.21 88888.00 2008-10-18 04:24:25.101 292 13205.01 578.52 57248.09 88888.00 2008-10-18 04:24:26.101 292 13205.79 577.78 57248.70 88888.00 2008-10-18 04:24:27.101 292 13205.66 578.27 57248.58 88888.00 2008-10-18 04:24:28.101 292 13205.01 578.89 57248.21 88888.00 2008-10-18 04:24:29.101 292 13205.40 578.52 57248.58 88888.00 2008-10-18 04:24:30.101 292 13204.62 578.27 57248.82 88888.00 2008-10-18 04:24:31.101 292 13205.01 577.90 57247.85 88888.00 2008-10-18 04:24:32.101 292 13205.66 578.27 57248.34 88888.00 2008-10-18 04:24:33.101 292 13204.88 578.15 57247.97 88888.00 2008-10-18 04:24:34.101 292 13204.75 578.15 57248.82 88888.00 2008-10-18 04:24:35.101 292 13205.27 578.03 57248.58 88888.00 2008-10-18 04:24:36.101 292 13205.40 578.27 57248.70 88888.00 2008-10-18 04:24:37.101 292 13205.53 578.15 57248.46 88888.00 2008-10-18 04:24:38.101 292 13205.27 577.90 57248.82 88888.00 2008-10-18 04:24:39.101 292 13205.92 578.15 57247.97 88888.00 2008-10-18 04:24:40.101 292 13205.92 578.40 57247.85 88888.00 2008-10-18 04:24:41.101 292 13205.14 577.65 57248.21 88888.00 2008-10-18 04:24:42.101 292 13204.62 578.89 57248.09 88888.00 2008-10-18 04:24:43.101 292 13205.14 578.40 57248.82 88888.00 2008-10-18 04:24:44.101 292 13205.27 578.40 57248.46 88888.00 2008-10-18 04:24:45.101 292 13205.40 578.15 57249.07 88888.00 2008-10-18 04:24:46.101 292 13205.01 578.03 57248.09 88888.00 2008-10-18 04:24:47.101 292 13205.53 578.64 57248.21 88888.00 2008-10-18 04:24:48.101 292 13205.27 578.40 57248.34 88888.00 2008-10-18 04:24:49.101 292 13204.62 579.14 57247.97 88888.00 2008-10-18 04:24:50.101 292 13205.53 578.64 57248.09 88888.00 2008-10-18 04:24:51.101 292 13205.27 578.27 57248.95 88888.00 2008-10-18 04:24:52.101 292 13204.75 579.02 57248.70 88888.00 2008-10-18 04:24:53.101 292 13206.05 578.15 57248.70 88888.00 2008-10-18 04:24:54.101 292 13205.01 578.15 57248.70 88888.00 2008-10-18 04:24:55.101 292 13205.79 577.90 57248.21 88888.00 2008-10-18 04:24:56.101 292 13205.92 578.64 57248.46 88888.00 2008-10-18 04:24:57.101 292 13205.14 578.27 57248.21 88888.00 2008-10-18 04:24:58.101 292 13205.40 578.03 57248.70 88888.00 2008-10-18 04:24:59.101 292 13205.01 577.90 57248.46 88888.00 2008-10-18 04:25:00.101 292 13205.27 577.65 57248.34 88888.00 2008-10-18 04:25:01.101 292 13205.14 578.64 57248.09 88888.00 2008-10-18 04:25:02.101 292 13205.79 578.03 57248.82 88888.00 2008-10-18 04:25:03.101 292 13205.53 578.15 57248.09 88888.00 2008-10-18 04:25:04.101 292 13206.05 578.40 57248.34 88888.00 2008-10-18 04:25:05.101 292 13205.40 578.52 57248.09 88888.00 2008-10-18 04:25:06.101 292 13205.40 578.64 57248.46 88888.00 2008-10-18 04:25:07.101 292 13205.66 577.90 57248.58 88888.00 2008-10-18 04:25:08.101 292 13205.92 578.15 57247.85 88888.00 2008-10-18 04:25:09.101 292 13205.14 577.78 57248.70 88888.00 2008-10-18 04:25:10.101 292 13205.27 577.78 57248.70 88888.00 2008-10-18 04:25:11.101 292 13205.92 577.78 57248.34 88888.00 2008-10-18 04:25:12.101 292 13205.27 577.90 57248.46 88888.00 2008-10-18 04:25:13.101 292 13205.53 577.78 57248.21 88888.00 2008-10-18 04:25:14.101 292 13205.27 577.78 57248.82 88888.00 2008-10-18 04:25:15.101 292 13205.53 578.03 57248.46 88888.00 2008-10-18 04:25:16.101 292 13205.40 578.03 57248.58 88888.00 2008-10-18 04:25:17.101 292 13205.66 577.90 57248.58 88888.00 2008-10-18 04:25:18.101 292 13204.75 577.90 57248.34 88888.00 2008-10-18 04:25:19.101 292 13205.14 577.53 57248.58 88888.00 2008-10-18 04:25:20.101 292 13205.14 577.78 57248.58 88888.00 2008-10-18 04:25:21.101 292 13205.66 577.65 57248.70 88888.00 2008-10-18 04:25:22.101 292 13205.40 578.15 57248.34 88888.00 2008-10-18 04:25:23.101 292 13205.79 578.40 57248.95 88888.00 2008-10-18 04:25:24.101 292 13206.05 577.41 57248.21 88888.00 2008-10-18 04:25:25.101 292 13205.01 578.03 57248.34 88888.00 2008-10-18 04:25:26.101 292 13205.53 577.65 57248.82 88888.00 2008-10-18 04:25:27.101 292 13205.01 577.78 57248.58 88888.00 2008-10-18 04:25:28.101 292 13206.05 577.53 57248.82 88888.00 2008-10-18 04:25:29.101 292 13206.31 578.27 57247.97 88888.00 2008-10-18 04:25:30.101 292 13205.92 577.90 57248.82 88888.00 2008-10-18 04:25:31.101 292 13205.14 577.53 57248.34 88888.00 2008-10-18 04:25:32.101 292 13205.66 577.90 57248.82 88888.00 2008-10-18 04:25:33.101 292 13205.53 578.27 57248.21 88888.00 2008-10-18 04:25:34.101 292 13205.53 578.15 57248.21 88888.00 2008-10-18 04:25:35.101 292 13205.40 577.78 57248.46 88888.00 2008-10-18 04:25:36.101 292 13205.92 578.52 57248.70 88888.00 2008-10-18 04:25:37.101 292 13205.53 578.52 57247.97 88888.00 2008-10-18 04:25:38.101 292 13205.40 579.02 57248.21 88888.00 2008-10-18 04:25:39.101 292 13206.18 578.15 57248.46 88888.00 2008-10-18 04:25:40.101 292 13205.66 578.03 57247.85 88888.00 2008-10-18 04:25:41.101 292 13205.14 577.90 57248.46 88888.00 2008-10-18 04:25:42.101 292 13205.01 578.03 57248.58 88888.00 2008-10-18 04:25:43.101 292 13205.66 578.15 57247.97 88888.00 2008-10-18 04:25:44.101 292 13206.18 578.27 57248.21 88888.00 2008-10-18 04:25:45.101 292 13205.92 578.27 57248.58 88888.00 2008-10-18 04:25:46.101 292 13205.53 578.03 57247.97 88888.00 2008-10-18 04:25:47.101 292 13205.40 578.77 57248.58 88888.00 2008-10-18 04:25:48.101 292 13205.40 578.15 57248.34 88888.00 2008-10-18 04:25:49.101 292 13204.88 578.27 57247.97 88888.00 2008-10-18 04:25:50.101 292 13205.79 578.03 57248.70 88888.00 2008-10-18 04:25:51.101 292 13205.14 577.78 57247.36 88888.00 2008-10-18 04:25:52.101 292 13204.88 578.52 57248.21 88888.00 2008-10-18 04:25:53.101 292 13205.92 577.90 57248.21 88888.00 2008-10-18 04:25:54.101 292 13205.53 577.78 57248.82 88888.00 2008-10-18 04:25:55.101 292 13204.75 577.78 57247.85 88888.00 2008-10-18 04:25:56.101 292 13205.66 578.77 57249.07 88888.00 2008-10-18 04:25:57.101 292 13206.31 578.52 57248.58 88888.00 2008-10-18 04:25:58.101 292 13205.79 577.90 57249.07 88888.00 2008-10-18 04:25:59.101 292 13205.53 577.65 57248.09 88888.00 2008-10-18 04:26:00.101 292 13205.53 577.65 57248.95 88888.00 2008-10-18 04:26:01.101 292 13206.18 577.90 57248.95 88888.00 2008-10-18 04:26:02.101 292 13205.01 578.64 57248.58 88888.00 2008-10-18 04:26:03.101 292 13205.79 577.78 57248.82 88888.00 2008-10-18 04:26:04.101 292 13206.31 577.41 57248.09 88888.00 2008-10-18 04:26:05.101 292 13205.66 578.40 57248.21 88888.00 2008-10-18 04:26:06.101 292 13206.18 578.40 57247.72 88888.00 2008-10-18 04:26:07.101 292 13206.05 578.27 57248.21 88888.00 2008-10-18 04:26:08.101 292 13205.40 577.78 57247.85 88888.00 2008-10-18 04:26:09.101 292 13205.92 578.52 57248.46 88888.00 2008-10-18 04:26:10.101 292 13204.88 578.15 57247.97 88888.00 2008-10-18 04:26:11.101 292 13205.66 578.15 57248.70 88888.00 2008-10-18 04:26:12.101 292 13205.66 578.03 57248.21 88888.00 2008-10-18 04:26:13.101 292 13206.44 578.27 57248.46 88888.00 2008-10-18 04:26:14.101 292 13205.40 577.65 57248.21 88888.00 2008-10-18 04:26:15.101 292 13204.88 578.52 57248.58 88888.00 2008-10-18 04:26:16.101 292 13205.27 578.15 57247.72 88888.00 2008-10-18 04:26:17.101 292 13205.92 578.64 57248.70 88888.00 2008-10-18 04:26:18.101 292 13205.92 578.27 57248.46 88888.00 2008-10-18 04:26:19.101 292 13205.01 578.52 57248.21 88888.00 2008-10-18 04:26:20.101 292 13206.05 577.65 57248.46 88888.00 2008-10-18 04:26:21.101 292 13206.18 578.15 57248.70 88888.00 2008-10-18 04:26:22.101 292 13206.18 578.03 57248.82 88888.00 2008-10-18 04:26:23.101 292 13205.66 578.40 57248.46 88888.00 2008-10-18 04:26:24.101 292 13204.75 578.40 57247.60 88888.00 2008-10-18 04:26:25.101 292 13206.05 578.15 57248.70 88888.00 2008-10-18 04:26:26.101 292 13205.92 578.64 57248.09 88888.00 2008-10-18 04:26:27.101 292 13205.53 578.27 57248.95 88888.00 2008-10-18 04:26:28.101 292 13205.92 577.90 57247.72 88888.00 2008-10-18 04:26:29.101 292 13205.53 578.52 57248.70 88888.00 2008-10-18 04:26:30.101 292 13204.75 578.03 57247.97 88888.00 2008-10-18 04:26:31.101 292 13205.40 578.27 57247.85 88888.00 2008-10-18 04:26:32.101 292 13206.05 578.03 57248.58 88888.00 2008-10-18 04:26:33.101 292 13205.66 578.89 57248.70 88888.00 2008-10-18 04:26:34.101 292 13205.40 578.03 57247.60 88888.00 2008-10-18 04:26:35.101 292 13205.40 578.03 57247.97 88888.00 2008-10-18 04:26:36.101 292 13205.27 578.40 57248.58 88888.00 2008-10-18 04:26:37.101 292 13205.01 578.03 57247.97 88888.00 2008-10-18 04:26:38.101 292 13204.88 578.40 57248.21 88888.00 2008-10-18 04:26:39.101 292 13205.53 577.90 57248.34 88888.00 2008-10-18 04:26:40.101 292 13205.66 578.64 57248.09 88888.00 2008-10-18 04:26:41.101 292 13205.01 578.52 57248.09 88888.00 2008-10-18 04:26:42.101 292 13205.66 578.77 57247.97 88888.00 2008-10-18 04:26:43.101 292 13205.01 578.64 57248.34 88888.00 2008-10-18 04:26:44.101 292 13205.92 578.03 57248.46 88888.00 2008-10-18 04:26:45.101 292 13205.53 578.52 57247.97 88888.00 2008-10-18 04:26:46.101 292 13205.27 578.03 57247.97 88888.00 2008-10-18 04:26:47.101 292 13205.53 578.52 57248.58 88888.00 2008-10-18 04:26:48.101 292 13205.79 578.03 57248.46 88888.00 2008-10-18 04:26:49.101 292 13206.05 578.64 57248.58 88888.00 2008-10-18 04:26:50.101 292 13205.27 578.40 57247.72 88888.00 2008-10-18 04:26:51.101 292 13205.66 578.27 57248.34 88888.00 2008-10-18 04:26:52.101 292 13205.79 578.15 57248.21 88888.00 2008-10-18 04:26:53.101 292 13205.14 578.64 57247.60 88888.00 2008-10-18 04:26:54.101 292 13205.79 578.77 57248.21 88888.00 2008-10-18 04:26:55.101 292 13205.27 578.52 57248.34 88888.00 2008-10-18 04:26:56.101 292 13205.66 578.15 57248.09 88888.00 2008-10-18 04:26:57.101 292 13206.05 577.90 57248.70 88888.00 2008-10-18 04:26:58.101 292 13205.14 577.90 57248.21 88888.00 2008-10-18 04:26:59.101 292 13206.44 578.52 57248.21 88888.00 2008-10-18 04:27:00.101 292 13205.27 578.03 57248.82 88888.00 2008-10-18 04:27:01.101 292 13205.27 578.03 57248.58 88888.00 2008-10-18 04:27:02.101 292 13206.31 578.40 57248.58 88888.00 2008-10-18 04:27:03.101 292 13205.53 578.15 57248.34 88888.00 2008-10-18 04:27:04.101 292 13206.18 578.40 57248.34 88888.00 2008-10-18 04:27:05.101 292 13205.79 577.90 57248.70 88888.00 2008-10-18 04:27:06.101 292 13205.92 578.40 57248.09 88888.00 2008-10-18 04:27:07.101 292 13205.66 578.03 57248.70 88888.00 2008-10-18 04:27:08.101 292 13205.53 578.40 57247.97 88888.00 2008-10-18 04:27:09.101 292 13206.31 578.03 57248.09 88888.00 2008-10-18 04:27:10.101 292 13206.31 577.90 57248.46 88888.00 2008-10-18 04:27:11.101 292 13205.92 578.15 57248.58 88888.00 2008-10-18 04:27:12.101 292 13205.66 578.27 57248.09 88888.00 2008-10-18 04:27:13.101 292 13205.66 578.15 57247.72 88888.00 2008-10-18 04:27:14.101 292 13206.57 578.77 57248.34 88888.00 2008-10-18 04:27:15.101 292 13205.79 578.15 57248.70 88888.00 2008-10-18 04:27:16.101 292 13205.40 577.41 57248.70 88888.00 2008-10-18 04:27:17.101 292 13205.66 577.53 57248.70 88888.00 2008-10-18 04:27:18.101 292 13206.05 578.15 57248.82 88888.00 2008-10-18 04:27:19.101 292 13205.01 578.27 57248.21 88888.00 2008-10-18 04:27:20.101 292 13205.66 578.40 57248.46 88888.00 2008-10-18 04:27:21.101 292 13205.27 578.52 57248.95 88888.00 2008-10-18 04:27:22.101 292 13205.40 577.78 57248.34 88888.00 2008-10-18 04:27:23.101 292 13206.05 577.41 57248.34 88888.00 2008-10-18 04:27:24.101 292 13205.79 577.65 57248.70 88888.00 2008-10-18 04:27:25.101 292 13205.53 578.03 57248.21 88888.00 2008-10-18 04:27:26.101 292 13205.79 578.27 57248.46 88888.00 2008-10-18 04:27:27.101 292 13204.75 577.90 57248.46 88888.00 2008-10-18 04:27:28.101 292 13205.79 578.27 57248.95 88888.00 2008-10-18 04:27:29.101 292 13205.27 579.02 57248.34 88888.00 2008-10-18 04:27:30.101 292 13206.05 577.90 57248.70 88888.00 2008-10-18 04:27:31.101 292 13205.53 577.53 57248.09 88888.00 2008-10-18 04:27:32.101 292 13205.53 578.40 57248.21 88888.00 2008-10-18 04:27:33.101 292 13205.92 578.52 57248.09 88888.00 2008-10-18 04:27:34.101 292 13205.79 578.89 57248.58 88888.00 2008-10-18 04:27:35.101 292 13205.40 578.27 57248.46 88888.00 2008-10-18 04:27:36.101 292 13205.27 578.40 57248.34 88888.00 2008-10-18 04:27:37.101 292 13205.40 578.52 57248.09 88888.00 2008-10-18 04:27:38.101 292 13205.79 578.27 57248.95 88888.00 2008-10-18 04:27:39.101 292 13205.27 578.03 57248.70 88888.00 2008-10-18 04:27:40.101 292 13205.66 578.64 57248.58 88888.00 2008-10-18 04:27:41.101 292 13206.18 577.90 57248.58 88888.00 2008-10-18 04:27:42.101 292 13205.66 578.40 57248.58 88888.00 2008-10-18 04:27:43.101 292 13206.05 578.03 57248.09 88888.00 2008-10-18 04:27:44.101 292 13205.79 578.03 57247.97 88888.00 2008-10-18 04:27:45.101 292 13205.92 578.77 57247.97 88888.00 2008-10-18 04:27:46.101 292 13205.53 578.40 57248.46 88888.00 2008-10-18 04:27:47.101 292 13205.27 578.27 57248.46 88888.00 2008-10-18 04:27:48.101 292 13205.92 578.40 57248.46 88888.00 2008-10-18 04:27:49.101 292 13206.05 578.52 57248.46 88888.00 2008-10-18 04:27:50.101 292 13205.79 578.03 57248.21 88888.00 2008-10-18 04:27:51.101 292 13205.66 578.27 57248.70 88888.00 2008-10-18 04:27:52.101 292 13204.88 578.27 57248.95 88888.00 2008-10-18 04:27:53.101 292 13205.53 577.78 57249.07 88888.00 2008-10-18 04:27:54.101 292 13206.18 578.15 57248.21 88888.00 2008-10-18 04:27:55.101 292 13206.70 577.78 57247.97 88888.00 2008-10-18 04:27:56.101 292 13205.92 578.40 57248.21 88888.00 2008-10-18 04:27:57.101 292 13205.27 578.64 57249.19 88888.00 2008-10-18 04:27:58.101 292 13205.92 578.40 57248.95 88888.00 2008-10-18 04:27:59.101 292 13205.53 578.77 57248.34 88888.00 2008-10-18 04:28:00.101 292 13205.27 578.40 57248.46 88888.00 2008-10-18 04:28:01.101 292 13205.66 577.65 57248.09 88888.00 2008-10-18 04:28:02.101 292 13205.66 578.03 57248.21 88888.00 2008-10-18 04:28:03.101 292 13205.79 578.03 57248.21 88888.00 2008-10-18 04:28:04.101 292 13205.66 578.52 57248.82 88888.00 2008-10-18 04:28:05.101 292 13206.18 578.27 57248.21 88888.00 2008-10-18 04:28:06.101 292 13206.31 577.78 57248.46 88888.00 2008-10-18 04:28:07.101 292 13205.27 577.90 57248.70 88888.00 2008-10-18 04:28:08.101 292 13205.01 578.03 57248.09 88888.00 2008-10-18 04:28:09.101 292 13204.75 577.65 57248.70 88888.00 2008-10-18 04:28:10.101 292 13204.75 578.40 57247.97 88888.00 2008-10-18 04:28:11.101 292 13205.27 577.78 57248.34 88888.00 2008-10-18 04:28:12.101 292 13205.14 578.03 57248.46 88888.00 2008-10-18 04:28:13.101 292 13205.27 578.15 57248.46 88888.00 2008-10-18 04:28:14.101 292 13205.92 578.52 57248.34 88888.00 2008-10-18 04:28:15.101 292 13205.40 578.03 57248.70 88888.00 2008-10-18 04:28:16.101 292 13205.01 578.03 57248.34 88888.00 2008-10-18 04:28:17.101 292 13205.14 578.52 57247.85 88888.00 2008-10-18 04:28:18.101 292 13204.62 578.03 57248.46 88888.00 2008-10-18 04:28:19.101 292 13205.27 578.64 57248.70 88888.00 2008-10-18 04:28:20.101 292 13205.14 578.52 57248.82 88888.00 2008-10-18 04:28:21.101 292 13205.53 578.40 57248.09 88888.00 2008-10-18 04:28:22.101 292 13204.75 578.52 57248.46 88888.00 2008-10-18 04:28:23.101 292 13205.40 578.15 57247.72 88888.00 2008-10-18 04:28:24.101 292 13205.27 579.02 57248.46 88888.00 2008-10-18 04:28:25.101 292 13205.92 578.52 57247.85 88888.00 2008-10-18 04:28:26.101 292 13205.14 578.15 57248.95 88888.00 2008-10-18 04:28:27.101 292 13204.62 579.02 57248.09 88888.00 2008-10-18 04:28:28.101 292 13205.53 577.90 57248.70 88888.00 2008-10-18 04:28:29.101 292 13204.62 579.02 57248.82 88888.00 2008-10-18 04:28:30.101 292 13205.01 578.64 57247.85 88888.00 2008-10-18 04:28:31.101 292 13205.53 578.40 57249.19 88888.00 2008-10-18 04:28:32.101 292 13204.88 577.78 57248.34 88888.00 2008-10-18 04:28:33.101 292 13205.40 577.78 57247.72 88888.00 2008-10-18 04:28:34.101 292 13205.79 578.27 57248.34 88888.00 2008-10-18 04:28:35.101 292 13205.66 578.15 57248.21 88888.00 2008-10-18 04:28:36.101 292 13205.14 578.40 57247.72 88888.00 2008-10-18 04:28:37.101 292 13205.01 578.27 57248.46 88888.00 2008-10-18 04:28:38.101 292 13205.01 578.52 57248.09 88888.00 2008-10-18 04:28:39.101 292 13205.14 577.90 57248.70 88888.00 2008-10-18 04:28:40.101 292 13205.40 578.52 57248.46 88888.00 2008-10-18 04:28:41.101 292 13205.79 578.77 57248.82 88888.00 2008-10-18 04:28:42.101 292 13205.53 577.53 57247.97 88888.00 2008-10-18 04:28:43.101 292 13205.53 577.41 57247.97 88888.00 2008-10-18 04:28:44.101 292 13206.05 577.78 57248.21 88888.00 2008-10-18 04:28:45.101 292 13205.66 578.27 57248.58 88888.00 2008-10-18 04:28:46.101 292 13205.14 578.03 57248.34 88888.00 2008-10-18 04:28:47.101 292 13204.62 578.40 57248.46 88888.00 2008-10-18 04:28:48.101 292 13205.79 578.40 57248.58 88888.00 2008-10-18 04:28:49.101 292 13205.53 578.15 57248.82 88888.00 2008-10-18 04:28:50.101 292 13206.05 578.64 57248.46 88888.00 2008-10-18 04:28:51.101 292 13205.79 578.03 57247.85 88888.00 2008-10-18 04:28:52.101 292 13206.18 578.27 57247.36 88888.00 2008-10-18 04:28:53.101 292 13205.27 577.78 57248.34 88888.00 2008-10-18 04:28:54.101 292 13205.92 578.03 57248.58 88888.00 2008-10-18 04:28:55.101 292 13205.53 578.15 57248.34 88888.00 2008-10-18 04:28:56.101 292 13205.92 578.03 57248.21 88888.00 2008-10-18 04:28:57.101 292 13205.40 577.78 57248.34 88888.00 2008-10-18 04:28:58.101 292 13205.14 577.78 57248.09 88888.00 2008-10-18 04:28:59.101 292 13205.01 577.78 57249.07 88888.00 2008-10-18 04:29:00.101 292 13205.14 578.15 57247.85 88888.00 2008-10-18 04:29:01.101 292 13205.40 577.16 57248.34 88888.00 2008-10-18 04:29:02.101 292 13205.53 577.65 57248.46 88888.00 2008-10-18 04:29:03.101 292 13205.92 577.65 57248.34 88888.00 2008-10-18 04:29:04.101 292 13205.53 577.65 57248.58 88888.00 2008-10-18 04:29:05.101 292 13205.53 577.65 57248.34 88888.00 2008-10-18 04:29:06.101 292 13205.27 578.27 57248.95 88888.00 2008-10-18 04:29:07.101 292 13205.40 577.90 57248.46 88888.00 2008-10-18 04:29:08.101 292 13205.40 578.15 57248.70 88888.00 2008-10-18 04:29:09.101 292 13205.79 577.78 57248.82 88888.00 2008-10-18 04:29:10.101 292 13204.88 577.78 57247.85 88888.00 2008-10-18 04:29:11.101 292 13205.27 578.52 57248.21 88888.00 2008-10-18 04:29:12.101 292 13205.40 577.78 57248.70 88888.00 2008-10-18 04:29:13.101 292 13204.36 578.03 57248.21 88888.00 2008-10-18 04:29:14.101 292 13204.88 578.15 57248.46 88888.00 2008-10-18 04:29:15.101 292 13205.66 578.40 57248.82 88888.00 2008-10-18 04:29:16.101 292 13205.01 578.64 57248.70 88888.00 2008-10-18 04:29:17.101 292 13205.40 577.78 57248.34 88888.00 2008-10-18 04:29:18.101 292 13204.88 578.52 57249.19 88888.00 2008-10-18 04:29:19.101 292 13205.40 578.27 57248.09 88888.00 2008-10-18 04:29:20.101 292 13204.88 578.15 57248.34 88888.00 2008-10-18 04:29:21.101 292 13205.14 577.90 57248.58 88888.00 2008-10-18 04:29:22.101 292 13205.40 578.15 57248.34 88888.00 2008-10-18 04:29:23.101 292 13205.66 577.28 57248.21 88888.00 2008-10-18 04:29:24.101 292 13205.27 577.65 57248.21 88888.00 2008-10-18 04:29:25.101 292 13205.66 577.65 57248.46 88888.00 2008-10-18 04:29:26.101 292 13205.92 578.03 57248.46 88888.00 2008-10-18 04:29:27.101 292 13205.66 578.03 57248.70 88888.00 2008-10-18 04:29:28.101 292 13205.01 578.15 57248.34 88888.00 2008-10-18 04:29:29.101 292 13205.14 577.53 57248.21 88888.00 2008-10-18 04:29:30.101 292 13205.66 577.53 57247.97 88888.00 2008-10-18 04:29:31.101 292 13205.14 578.03 57247.97 88888.00 2008-10-18 04:29:32.101 292 13205.53 578.03 57248.21 88888.00 2008-10-18 04:29:33.101 292 13205.27 578.77 57248.46 88888.00 2008-10-18 04:29:34.101 292 13205.53 577.90 57248.46 88888.00 2008-10-18 04:29:35.101 292 13206.05 577.78 57247.85 88888.00 2008-10-18 04:29:36.101 292 13205.14 578.40 57248.34 88888.00 2008-10-18 04:29:37.101 292 13205.14 578.89 57248.21 88888.00 2008-10-18 04:29:38.101 292 13205.53 578.77 57247.97 88888.00 2008-10-18 04:29:39.101 292 13205.40 578.40 57247.97 88888.00 2008-10-18 04:29:40.101 292 13205.66 578.27 57248.34 88888.00 2008-10-18 04:29:41.101 292 13205.01 578.52 57248.34 88888.00 2008-10-18 04:29:42.101 292 13204.75 578.52 57248.34 88888.00 2008-10-18 04:29:43.101 292 13205.40 578.52 57248.09 88888.00 2008-10-18 04:29:44.101 292 13205.27 578.27 57248.46 88888.00 2008-10-18 04:29:45.101 292 13205.14 578.03 57248.46 88888.00 2008-10-18 04:29:46.101 292 13205.01 578.40 57248.46 88888.00 2008-10-18 04:29:47.101 292 13205.66 578.03 57248.34 88888.00 2008-10-18 04:29:48.101 292 13205.27 578.15 57248.09 88888.00 2008-10-18 04:29:49.101 292 13205.14 577.41 57248.21 88888.00 2008-10-18 04:29:50.101 292 13205.79 578.27 57247.85 88888.00 2008-10-18 04:29:51.101 292 13205.27 577.28 57248.58 88888.00 2008-10-18 04:29:52.101 292 13205.53 577.65 57248.70 88888.00 2008-10-18 04:29:53.101 292 13205.79 578.27 57248.21 88888.00 2008-10-18 04:29:54.101 292 13205.79 578.03 57247.85 88888.00 2008-10-18 04:29:55.101 292 13205.01 578.27 57248.82 88888.00 2008-10-18 04:29:56.101 292 13205.40 577.41 57248.09 88888.00 2008-10-18 04:29:57.101 292 13205.27 578.15 57248.21 88888.00 2008-10-18 04:29:58.101 292 13205.01 577.78 57248.09 88888.00 2008-10-18 04:29:59.101 292 13204.88 577.78 57248.21 88888.00 2008-10-18 04:30:00.101 292 13205.40 578.15 57248.58 88888.00 2008-10-18 04:30:01.101 292 13205.40 578.27 57248.58 88888.00 2008-10-18 04:30:02.101 292 13205.01 577.41 57248.09 88888.00 2008-10-18 04:30:03.101 292 13204.75 578.15 57248.95 88888.00 2008-10-18 04:30:04.101 292 13205.27 578.77 57247.85 88888.00 2008-10-18 04:30:05.101 292 13205.01 578.15 57247.72 88888.00 2008-10-18 04:30:06.101 292 13204.75 578.15 57248.82 88888.00 2008-10-18 04:30:07.101 292 13205.53 578.15 57248.21 88888.00 2008-10-18 04:30:08.101 292 13205.40 578.64 57248.46 88888.00 2008-10-18 04:30:09.101 292 13205.27 578.27 57248.34 88888.00 2008-10-18 04:30:10.101 292 13205.01 578.27 57248.58 88888.00 2008-10-18 04:30:11.101 292 13205.66 577.78 57247.97 88888.00 2008-10-18 04:30:12.101 292 13204.88 578.64 57248.34 88888.00 2008-10-18 04:30:13.101 292 13205.27 578.27 57248.58 88888.00 2008-10-18 04:30:14.101 292 13204.88 577.78 57248.58 88888.00 2008-10-18 04:30:15.101 292 13205.01 578.64 57248.58 88888.00 2008-10-18 04:30:16.101 292 13204.88 578.15 57248.09 88888.00 2008-10-18 04:30:17.101 292 13205.79 577.90 57248.34 88888.00 2008-10-18 04:30:18.101 292 13205.01 578.64 57248.09 88888.00 2008-10-18 04:30:19.101 292 13205.27 578.64 57247.97 88888.00 2008-10-18 04:30:20.101 292 13205.66 577.90 57247.97 88888.00 2008-10-18 04:30:21.101 292 13205.92 578.64 57248.21 88888.00 2008-10-18 04:30:22.101 292 13205.40 578.52 57248.58 88888.00 2008-10-18 04:30:23.101 292 13205.01 577.78 57248.09 88888.00 2008-10-18 04:30:24.101 292 13205.14 577.90 57248.09 88888.00 2008-10-18 04:30:25.101 292 13205.40 578.40 57248.09 88888.00 2008-10-18 04:30:26.101 292 13205.14 578.64 57247.60 88888.00 2008-10-18 04:30:27.101 292 13205.01 578.52 57247.97 88888.00 2008-10-18 04:30:28.101 292 13205.01 578.40 57248.34 88888.00 2008-10-18 04:30:29.101 292 13205.01 579.02 57248.21 88888.00 2008-10-18 04:30:30.101 292 13205.01 577.65 57248.46 88888.00 2008-10-18 04:30:31.101 292 13205.40 578.40 57248.21 88888.00 2008-10-18 04:30:32.101 292 13204.75 578.64 57248.70 88888.00 2008-10-18 04:30:33.101 292 13205.66 578.27 57248.46 88888.00 2008-10-18 04:30:34.101 292 13205.40 578.40 57247.97 88888.00 2008-10-18 04:30:35.101 292 13204.88 578.77 57248.34 88888.00 2008-10-18 04:30:36.101 292 13205.01 579.14 57247.85 88888.00 2008-10-18 04:30:37.101 292 13205.66 577.28 57248.34 88888.00 2008-10-18 04:30:38.101 292 13205.14 577.78 57247.85 88888.00 2008-10-18 04:30:39.101 292 13205.79 577.90 57248.70 88888.00 2008-10-18 04:30:40.101 292 13205.14 577.90 57248.70 88888.00 2008-10-18 04:30:41.101 292 13205.27 578.15 57248.09 88888.00 2008-10-18 04:30:42.101 292 13205.53 578.27 57248.46 88888.00 2008-10-18 04:30:43.101 292 13204.88 578.27 57247.97 88888.00 2008-10-18 04:30:44.101 292 13205.79 578.03 57248.70 88888.00 2008-10-18 04:30:45.101 292 13205.53 578.52 57248.58 88888.00 2008-10-18 04:30:46.101 292 13205.14 578.15 57248.34 88888.00 2008-10-18 04:30:47.101 292 13205.27 577.41 57249.07 88888.00 2008-10-18 04:30:48.101 292 13204.88 578.27 57248.58 88888.00 2008-10-18 04:30:49.101 292 13205.27 577.90 57248.70 88888.00 2008-10-18 04:30:50.101 292 13206.05 578.64 57248.58 88888.00 2008-10-18 04:30:51.101 292 13205.14 577.90 57249.19 88888.00 2008-10-18 04:30:52.101 292 13204.88 578.15 57248.58 88888.00 2008-10-18 04:30:53.101 292 13205.14 578.27 57248.58 88888.00 2008-10-18 04:30:54.101 292 13205.66 578.27 57248.46 88888.00 2008-10-18 04:30:55.101 292 13205.27 578.27 57248.82 88888.00 2008-10-18 04:30:56.101 292 13205.40 578.77 57249.31 88888.00 2008-10-18 04:30:57.101 292 13205.40 578.03 57248.34 88888.00 2008-10-18 04:30:58.101 292 13204.36 578.52 57248.09 88888.00 2008-10-18 04:30:59.101 292 13205.27 578.15 57248.09 88888.00 2008-10-18 04:31:00.101 292 13204.88 577.90 57248.46 88888.00 2008-10-18 04:31:01.101 292 13205.27 578.40 57248.09 88888.00 2008-10-18 04:31:02.101 292 13205.40 578.40 57248.70 88888.00 2008-10-18 04:31:03.101 292 13205.01 577.78 57247.97 88888.00 2008-10-18 04:31:04.101 292 13205.66 578.15 57248.58 88888.00 2008-10-18 04:31:05.101 292 13205.79 577.41 57247.97 88888.00 2008-10-18 04:31:06.101 292 13205.01 577.90 57248.09 88888.00 2008-10-18 04:31:07.101 292 13205.53 578.15 57247.97 88888.00 2008-10-18 04:31:08.101 292 13204.88 577.65 57248.70 88888.00 2008-10-18 04:31:09.101 292 13204.36 577.28 57248.21 88888.00 2008-10-18 04:31:10.101 292 13205.53 578.52 57248.46 88888.00 2008-10-18 04:31:11.101 292 13204.88 578.27 57248.58 88888.00 2008-10-18 04:31:12.101 292 13205.14 578.27 57248.58 88888.00 2008-10-18 04:31:13.101 292 13205.40 578.03 57248.58 88888.00 2008-10-18 04:31:14.101 292 13204.36 578.15 57247.72 88888.00 2008-10-18 04:31:15.101 292 13205.01 578.40 57248.58 88888.00 2008-10-18 04:31:16.101 292 13204.49 578.40 57248.46 88888.00 2008-10-18 04:31:17.101 292 13205.53 578.27 57248.82 88888.00 2008-10-18 04:31:18.101 292 13204.36 578.03 57248.70 88888.00 2008-10-18 04:31:19.101 292 13204.88 577.78 57248.70 88888.00 2008-10-18 04:31:20.101 292 13205.27 577.78 57248.58 88888.00 2008-10-18 04:31:21.101 292 13205.27 577.78 57248.58 88888.00 2008-10-18 04:31:22.101 292 13205.01 578.40 57248.21 88888.00 2008-10-18 04:31:23.101 292 13205.01 578.27 57248.70 88888.00 2008-10-18 04:31:24.101 292 13205.66 577.78 57248.34 88888.00 2008-10-18 04:31:25.101 292 13205.66 578.77 57248.82 88888.00 2008-10-18 04:31:26.101 292 13205.53 577.78 57247.97 88888.00 2008-10-18 04:31:27.101 292 13205.40 577.65 57248.70 88888.00 2008-10-18 04:31:28.101 292 13205.01 577.65 57249.80 88888.00 2008-10-18 04:31:29.101 292 13205.27 578.03 57247.23 88888.00 2008-10-18 04:31:30.101 292 13205.40 577.78 57248.70 88888.00 2008-10-18 04:31:31.101 292 13205.01 578.40 57248.58 88888.00 2008-10-18 04:31:32.101 292 13205.14 577.90 57248.70 88888.00 2008-10-18 04:31:33.101 292 13205.27 578.15 57248.58 88888.00 2008-10-18 04:31:34.101 292 13205.14 578.40 57249.07 88888.00 2008-10-18 04:31:35.101 292 13205.53 578.27 57249.07 88888.00 2008-10-18 04:31:36.101 292 13205.01 578.40 57248.70 88888.00 2008-10-18 04:31:37.101 292 13205.27 577.65 57248.58 88888.00 2008-10-18 04:31:38.101 292 13205.92 578.52 57248.46 88888.00 2008-10-18 04:31:39.101 292 13205.14 578.15 57249.19 88888.00 2008-10-18 04:31:40.101 292 13205.27 577.78 57248.58 88888.00 2008-10-18 04:31:41.101 292 13205.53 578.64 57248.70 88888.00 2008-10-18 04:31:42.101 292 13205.53 577.90 57248.34 88888.00 2008-10-18 04:31:43.101 292 13204.88 578.52 57248.58 88888.00 2008-10-18 04:31:44.101 292 13205.79 578.03 57248.21 88888.00 2008-10-18 04:31:45.101 292 13205.53 578.15 57247.85 88888.00 2008-10-18 04:31:46.101 292 13205.66 577.78 57247.72 88888.00 2008-10-18 04:31:47.101 292 13205.53 577.65 57248.34 88888.00 2008-10-18 04:31:48.101 292 13205.40 578.03 57247.85 88888.00 2008-10-18 04:31:49.101 292 13205.40 577.65 57248.34 88888.00 2008-10-18 04:31:50.101 292 13205.40 578.03 57248.21 88888.00 2008-10-18 04:31:51.101 292 13205.01 577.90 57248.58 88888.00 2008-10-18 04:31:52.101 292 13205.40 577.90 57247.97 88888.00 2008-10-18 04:31:53.101 292 13205.40 577.78 57247.97 88888.00 2008-10-18 04:31:54.101 292 13205.40 577.65 57248.58 88888.00 2008-10-18 04:31:55.101 292 13205.14 577.90 57247.72 88888.00 2008-10-18 04:31:56.101 292 13205.53 577.78 57248.34 88888.00 2008-10-18 04:31:57.101 292 13205.27 578.52 57248.34 88888.00 2008-10-18 04:31:58.101 292 13205.53 578.27 57248.34 88888.00 2008-10-18 04:31:59.101 292 13204.62 578.03 57248.70 88888.00 2008-10-18 04:32:00.101 292 13205.53 577.90 57248.21 88888.00 2008-10-18 04:32:01.101 292 13205.40 578.52 57248.46 88888.00 2008-10-18 04:32:02.101 292 13204.88 578.52 57248.34 88888.00 2008-10-18 04:32:03.101 292 13205.01 577.53 57248.58 88888.00 2008-10-18 04:32:04.101 292 13205.66 577.78 57248.70 88888.00 2008-10-18 04:32:05.101 292 13205.40 578.64 57248.21 88888.00 2008-10-18 04:32:06.101 292 13205.40 577.65 57248.21 88888.00 2008-10-18 04:32:07.101 292 13204.88 578.40 57247.97 88888.00 2008-10-18 04:32:08.101 292 13204.88 578.40 57248.09 88888.00 2008-10-18 04:32:09.101 292 13204.62 577.90 57247.85 88888.00 2008-10-18 04:32:10.101 292 13205.40 577.03 57248.21 88888.00 2008-10-18 04:32:11.101 292 13205.14 577.90 57248.34 88888.00 2008-10-18 04:32:12.101 292 13205.14 577.78 57248.34 88888.00 2008-10-18 04:32:13.101 292 13205.27 577.53 57247.97 88888.00 2008-10-18 04:32:14.101 292 13204.75 577.53 57248.58 88888.00 2008-10-18 04:32:15.101 292 13204.62 578.64 57248.95 88888.00 2008-10-18 04:32:16.101 292 13205.01 578.89 57248.82 88888.00 2008-10-18 04:32:17.101 292 13205.14 578.27 57247.97 88888.00 2008-10-18 04:32:18.101 292 13205.66 578.64 57249.07 88888.00 2008-10-18 04:32:19.101 292 13205.40 578.15 57248.09 88888.00 2008-10-18 04:32:20.101 292 13204.88 578.40 57248.21 88888.00 2008-10-18 04:32:21.101 292 13204.75 578.03 57248.21 88888.00 2008-10-18 04:32:22.101 292 13205.27 578.03 57248.95 88888.00 2008-10-18 04:32:23.101 292 13205.01 577.53 57248.21 88888.00 2008-10-18 04:32:24.101 292 13205.79 578.27 57248.58 88888.00 2008-10-18 04:32:25.101 292 13205.66 577.53 57248.58 88888.00 2008-10-18 04:32:26.101 292 13206.18 577.90 57248.70 88888.00 2008-10-18 04:32:27.101 292 13204.75 577.78 57248.34 88888.00 2008-10-18 04:32:28.101 292 13205.92 577.53 57248.21 88888.00 2008-10-18 04:32:29.101 292 13205.27 577.90 57247.97 88888.00 2008-10-18 04:32:30.101 292 13205.40 577.90 57248.46 88888.00 2008-10-18 04:32:31.101 292 13205.40 577.53 57248.82 88888.00 2008-10-18 04:32:32.101 292 13205.01 577.41 57248.21 88888.00 2008-10-18 04:32:33.101 292 13204.88 578.27 57248.34 88888.00 2008-10-18 04:32:34.101 292 13205.01 577.90 57248.70 88888.00 2008-10-18 04:32:35.101 292 13204.62 578.40 57248.58 88888.00 2008-10-18 04:32:36.101 292 13205.40 577.65 57248.58 88888.00 2008-10-18 04:32:37.101 292 13205.01 577.53 57248.82 88888.00 2008-10-18 04:32:38.101 292 13205.14 578.15 57248.46 88888.00 2008-10-18 04:32:39.101 292 13205.14 578.15 57248.09 88888.00 2008-10-18 04:32:40.101 292 13204.49 577.53 57247.97 88888.00 2008-10-18 04:32:41.101 292 13205.53 578.15 57248.21 88888.00 2008-10-18 04:32:42.101 292 13205.01 578.40 57248.82 88888.00 2008-10-18 04:32:43.101 292 13204.75 578.27 57248.34 88888.00 2008-10-18 04:32:44.101 292 13205.01 578.27 57248.82 88888.00 2008-10-18 04:32:45.101 292 13205.53 578.15 57248.21 88888.00 2008-10-18 04:32:46.101 292 13204.62 578.40 57248.58 88888.00 2008-10-18 04:32:47.101 292 13204.75 578.64 57248.09 88888.00 2008-10-18 04:32:48.101 292 13205.53 578.64 57248.46 88888.00 2008-10-18 04:32:49.101 292 13205.27 577.65 57248.58 88888.00 2008-10-18 04:32:50.101 292 13204.75 578.40 57248.21 88888.00 2008-10-18 04:32:51.101 292 13205.14 578.15 57247.97 88888.00 2008-10-18 04:32:52.101 292 13205.01 578.03 57247.72 88888.00 2008-10-18 04:32:53.101 292 13204.10 578.03 57248.58 88888.00 2008-10-18 04:32:54.101 292 13204.49 578.40 57248.58 88888.00 2008-10-18 04:32:55.101 292 13204.10 578.03 57248.09 88888.00 2008-10-18 04:32:56.101 292 13205.27 578.40 57248.34 88888.00 2008-10-18 04:32:57.101 292 13204.75 578.15 57248.21 88888.00 2008-10-18 04:32:58.101 292 13204.88 578.03 57248.46 88888.00 2008-10-18 04:32:59.101 292 13205.01 577.28 57248.09 88888.00 2008-10-18 04:33:00.101 292 13204.75 577.78 57248.34 88888.00 2008-10-18 04:33:01.101 292 13205.01 578.64 57248.34 88888.00 2008-10-18 04:33:02.101 292 13205.40 578.77 57248.21 88888.00 2008-10-18 04:33:03.101 292 13204.75 578.40 57248.21 88888.00 2008-10-18 04:33:04.101 292 13204.75 578.03 57247.48 88888.00 2008-10-18 04:33:05.101 292 13204.49 578.15 57247.72 88888.00 2008-10-18 04:33:06.101 292 13205.40 578.27 57248.82 88888.00 2008-10-18 04:33:07.101 292 13205.27 577.65 57248.58 88888.00 2008-10-18 04:33:08.101 292 13204.88 578.15 57248.09 88888.00 2008-10-18 04:33:09.101 292 13204.88 578.40 57248.21 88888.00 2008-10-18 04:33:10.101 292 13204.75 578.27 57247.97 88888.00 2008-10-18 04:33:11.101 292 13204.75 578.03 57248.82 88888.00 2008-10-18 04:33:12.101 292 13205.14 578.15 57248.09 88888.00 2008-10-18 04:33:13.101 292 13204.88 578.27 57247.60 88888.00 2008-10-18 04:33:14.101 292 13204.88 577.90 57248.09 88888.00 2008-10-18 04:33:15.101 292 13204.88 577.41 57248.46 88888.00 2008-10-18 04:33:16.101 292 13205.14 578.03 57247.85 88888.00 2008-10-18 04:33:17.101 292 13205.01 577.90 57248.46 88888.00 2008-10-18 04:33:18.101 292 13205.40 578.15 57247.97 88888.00 2008-10-18 04:33:19.101 292 13205.14 578.15 57249.19 88888.00 2008-10-18 04:33:20.101 292 13204.75 578.15 57248.09 88888.00 2008-10-18 04:33:21.101 292 13205.66 578.27 57248.82 88888.00 2008-10-18 04:33:22.101 292 13205.27 577.90 57248.34 88888.00 2008-10-18 04:33:23.101 292 13205.40 578.40 57247.85 88888.00 2008-10-18 04:33:24.101 292 13205.14 577.90 57249.19 88888.00 2008-10-18 04:33:25.101 292 13205.14 578.03 57248.34 88888.00 2008-10-18 04:33:26.101 292 13205.14 577.78 57247.85 88888.00 2008-10-18 04:33:27.101 292 13205.27 578.15 57247.97 88888.00 2008-10-18 04:33:28.101 292 13204.36 578.27 57248.34 88888.00 2008-10-18 04:33:29.101 292 13204.88 577.65 57248.58 88888.00 2008-10-18 04:33:30.101 292 13205.14 578.52 57249.44 88888.00 2008-10-18 04:33:31.101 292 13204.62 577.78 57248.46 88888.00 2008-10-18 04:33:32.101 292 13205.01 578.40 57248.09 88888.00 2008-10-18 04:33:33.101 292 13205.53 578.52 57248.21 88888.00 2008-10-18 04:33:34.101 292 13204.75 577.78 57248.34 88888.00 2008-10-18 04:33:35.101 292 13204.62 578.77 57249.31 88888.00 2008-10-18 04:33:36.101 292 13205.27 577.78 57248.70 88888.00 2008-10-18 04:33:37.101 292 13205.53 577.78 57249.07 88888.00 2008-10-18 04:33:38.101 292 13204.75 577.90 57248.58 88888.00 2008-10-18 04:33:39.101 292 13205.40 578.15 57247.85 88888.00 2008-10-18 04:33:40.101 292 13205.01 578.03 57248.34 88888.00 2008-10-18 04:33:41.101 292 13205.27 577.90 57248.58 88888.00 2008-10-18 04:33:42.101 292 13205.01 577.65 57247.85 88888.00 2008-10-18 04:33:43.101 292 13205.40 578.03 57248.46 88888.00 2008-10-18 04:33:44.101 292 13205.01 577.41 57248.09 88888.00 2008-10-18 04:33:45.101 292 13205.40 577.78 57247.11 88888.00 2008-10-18 04:33:46.101 292 13204.88 578.03 57247.97 88888.00 2008-10-18 04:33:47.100 292 13205.27 578.77 57248.70 88888.00 2008-10-18 04:33:48.100 292 13205.27 577.78 57248.70 88888.00 2008-10-18 04:33:49.100 292 13204.88 577.78 57248.58 88888.00 2008-10-18 04:33:50.100 292 13204.62 577.53 57248.34 88888.00 2008-10-18 04:33:51.100 292 13205.14 578.27 57247.97 88888.00 2008-10-18 04:33:52.100 292 13205.27 578.03 57248.09 88888.00 2008-10-18 04:33:53.100 292 13204.88 577.65 57248.09 88888.00 2008-10-18 04:33:54.100 292 13205.01 578.03 57248.70 88888.00 2008-10-18 04:33:55.100 292 13205.14 577.90 57248.21 88888.00 2008-10-18 04:33:56.100 292 13204.88 578.27 57247.97 88888.00 2008-10-18 04:33:57.100 292 13204.75 578.27 57248.46 88888.00 2008-10-18 04:33:58.100 292 13205.27 578.27 57248.46 88888.00 2008-10-18 04:33:59.100 292 13205.14 577.65 57248.09 88888.00 2008-10-18 04:34:00.100 292 13204.75 578.03 57248.34 88888.00 2008-10-18 04:34:01.100 292 13205.27 577.78 57248.21 88888.00 2008-10-18 04:34:02.100 292 13205.14 578.64 57248.34 88888.00 2008-10-18 04:34:03.100 292 13204.62 577.90 57248.34 88888.00 2008-10-18 04:34:04.100 292 13204.49 578.52 57247.97 88888.00 2008-10-18 04:34:05.100 292 13204.88 578.15 57248.58 88888.00 2008-10-18 04:34:06.100 292 13204.75 578.52 57248.21 88888.00 2008-10-18 04:34:07.100 292 13204.88 578.40 57249.31 88888.00 2008-10-18 04:34:08.100 292 13205.01 577.41 57248.21 88888.00 2008-10-18 04:34:09.100 292 13204.88 578.15 57248.95 88888.00 2008-10-18 04:34:10.100 292 13204.88 577.28 57248.34 88888.00 2008-10-18 04:34:11.100 292 13205.01 577.90 57248.09 88888.00 2008-10-18 04:34:12.100 292 13204.62 578.03 57248.82 88888.00 2008-10-18 04:34:13.100 292 13204.62 578.40 57247.72 88888.00 2008-10-18 04:34:14.100 292 13205.27 578.40 57247.97 88888.00 2008-10-18 04:34:15.100 292 13204.88 577.53 57247.60 88888.00 2008-10-18 04:34:16.100 292 13205.14 577.90 57248.58 88888.00 2008-10-18 04:34:17.100 292 13204.88 578.03 57248.21 88888.00 2008-10-18 04:34:18.100 292 13205.27 578.03 57248.82 88888.00 2008-10-18 04:34:19.100 292 13205.01 577.65 57248.09 88888.00 2008-10-18 04:34:20.100 292 13205.53 577.53 57248.34 88888.00 2008-10-18 04:34:21.100 292 13204.49 577.78 57248.82 88888.00 2008-10-18 04:34:22.100 292 13204.75 578.03 57248.70 88888.00 2008-10-18 04:34:23.100 292 13204.75 577.53 57248.46 88888.00 2008-10-18 04:34:24.100 292 13204.88 578.15 57248.34 88888.00 2008-10-18 04:34:25.100 292 13205.27 577.78 57249.31 88888.00 2008-10-18 04:34:26.100 292 13205.27 578.89 57247.97 88888.00 2008-10-18 04:34:27.100 292 13205.53 577.78 57247.72 88888.00 2008-10-18 04:34:28.100 292 13205.14 578.27 57247.85 88888.00 2008-10-18 04:34:29.100 292 13205.27 577.41 57248.82 88888.00 2008-10-18 04:34:30.100 292 13205.40 577.90 57248.95 88888.00 2008-10-18 04:34:31.100 292 13205.01 577.90 57248.46 88888.00 2008-10-18 04:34:32.100 292 13204.88 578.40 57248.09 88888.00 2008-10-18 04:34:33.100 292 13204.75 578.03 57248.34 88888.00 2008-10-18 04:34:34.100 292 13205.40 577.41 57248.58 88888.00 2008-10-18 04:34:35.100 292 13204.75 577.41 57248.09 88888.00 2008-10-18 04:34:36.100 292 13205.27 578.52 57248.21 88888.00 2008-10-18 04:34:37.100 292 13204.75 578.15 57248.70 88888.00 2008-10-18 04:34:38.100 292 13205.66 578.77 57247.72 88888.00 2008-10-18 04:34:39.100 292 13205.01 578.03 57248.21 88888.00 2008-10-18 04:34:40.100 292 13204.75 577.16 57248.46 88888.00 2008-10-18 04:34:41.100 292 13204.62 577.90 57247.72 88888.00 2008-10-18 04:34:42.100 292 13204.75 578.15 57248.09 88888.00 2008-10-18 04:34:43.100 292 13205.14 578.03 57248.09 88888.00 2008-10-18 04:34:44.100 292 13205.27 577.90 57247.85 88888.00 2008-10-18 04:34:45.100 292 13205.79 577.90 57248.09 88888.00 2008-10-18 04:34:46.100 292 13204.62 578.52 57247.72 88888.00 2008-10-18 04:34:47.100 292 13205.14 577.78 57247.97 88888.00 2008-10-18 04:34:48.100 292 13205.53 577.78 57248.09 88888.00 2008-10-18 04:34:49.100 292 13205.01 578.03 57248.09 88888.00 2008-10-18 04:34:50.100 292 13204.88 578.15 57248.58 88888.00 2008-10-18 04:34:51.100 292 13205.01 578.15 57247.60 88888.00 2008-10-18 04:34:52.100 292 13204.49 577.90 57248.34 88888.00 2008-10-18 04:34:53.100 292 13205.40 578.15 57248.46 88888.00 2008-10-18 04:34:54.100 292 13205.53 578.03 57248.46 88888.00 2008-10-18 04:34:55.100 292 13205.01 577.78 57247.85 88888.00 2008-10-18 04:34:56.100 292 13205.01 577.90 57248.46 88888.00 2008-10-18 04:34:57.100 292 13205.66 577.53 57248.46 88888.00 2008-10-18 04:34:58.100 292 13204.88 578.27 57248.46 88888.00 2008-10-18 04:34:59.100 292 13205.40 577.90 57247.60 88888.00 2008-10-18 04:35:00.100 292 13205.27 577.53 57247.97 88888.00 2008-10-18 04:35:01.100 292 13204.49 578.27 57247.72 88888.00 2008-10-18 04:35:02.100 292 13205.01 577.90 57248.34 88888.00 2008-10-18 04:35:03.100 292 13205.53 578.15 57248.46 88888.00 2008-10-18 04:35:04.100 292 13206.31 577.16 57248.21 88888.00 2008-10-18 04:35:05.100 292 13204.62 577.90 57248.09 88888.00 2008-10-18 04:35:06.100 292 13204.88 578.27 57247.85 88888.00 2008-10-18 04:35:07.100 292 13205.66 577.90 57248.58 88888.00 2008-10-18 04:35:08.100 292 13205.53 577.90 57248.09 88888.00 2008-10-18 04:35:09.100 292 13205.27 577.90 57248.09 88888.00 2008-10-18 04:35:10.100 292 13205.53 577.65 57248.82 88888.00 2008-10-18 04:35:11.100 292 13205.14 578.52 57247.97 88888.00 2008-10-18 04:35:12.100 292 13205.14 577.90 57247.72 88888.00 2008-10-18 04:35:13.100 292 13205.92 578.15 57247.85 88888.00 2008-10-18 04:35:14.100 292 13205.14 577.90 57247.97 88888.00 2008-10-18 04:35:15.100 292 13205.01 578.40 57248.70 88888.00 2008-10-18 04:35:16.100 292 13205.14 577.65 57248.58 88888.00 2008-10-18 04:35:17.100 292 13205.92 578.03 57248.58 88888.00 2008-10-18 04:35:18.100 292 13205.40 577.90 57248.21 88888.00 2008-10-18 04:35:19.100 292 13205.79 578.03 57248.46 88888.00 2008-10-18 04:35:20.100 292 13205.79 578.15 57248.70 88888.00 2008-10-18 04:35:21.100 292 13205.14 577.78 57248.95 88888.00 2008-10-18 04:35:22.100 292 13205.79 578.03 57248.34 88888.00 2008-10-18 04:35:23.100 292 13205.66 578.27 57248.09 88888.00 2008-10-18 04:35:24.100 292 13205.40 577.65 57248.21 88888.00 2008-10-18 04:35:25.100 292 13205.40 577.53 57248.70 88888.00 2008-10-18 04:35:26.100 292 13204.62 577.78 57248.34 88888.00 2008-10-18 04:35:27.100 292 13205.14 577.53 57248.46 88888.00 2008-10-18 04:35:28.100 292 13205.40 578.03 57248.21 88888.00 2008-10-18 04:35:29.100 292 13205.40 577.78 57248.34 88888.00 2008-10-18 04:35:30.100 292 13205.53 578.15 57248.09 88888.00 2008-10-18 04:35:31.100 292 13205.53 578.03 57248.70 88888.00 2008-10-18 04:35:32.100 292 13206.18 577.78 57248.09 88888.00 2008-10-18 04:35:33.100 292 13204.88 577.65 57248.58 88888.00 2008-10-18 04:35:34.100 292 13204.49 577.90 57247.97 88888.00 2008-10-18 04:35:35.100 292 13204.88 578.27 57247.97 88888.00 2008-10-18 04:35:36.100 292 13205.01 578.40 57248.70 88888.00 2008-10-18 04:35:37.100 292 13205.27 577.53 57248.21 88888.00 2008-10-18 04:35:38.100 292 13205.27 578.03 57248.21 88888.00 2008-10-18 04:35:39.100 292 13204.88 578.03 57248.09 88888.00 2008-10-18 04:35:40.100 292 13205.01 578.03 57248.09 88888.00 2008-10-18 04:35:41.100 292 13205.14 578.15 57248.46 88888.00 2008-10-18 04:35:42.100 292 13205.27 577.28 57248.34 88888.00 2008-10-18 04:35:43.100 292 13205.27 577.78 57247.85 88888.00 2008-10-18 04:35:44.100 292 13205.01 577.65 57248.21 88888.00 2008-10-18 04:35:45.100 292 13205.53 577.65 57248.95 88888.00 2008-10-18 04:35:46.100 292 13205.14 577.90 57248.34 88888.00 2008-10-18 04:35:47.100 292 13205.40 577.41 57248.46 88888.00 2008-10-18 04:35:48.100 292 13204.88 577.28 57248.09 88888.00 2008-10-18 04:35:49.100 292 13205.66 578.03 57248.46 88888.00 2008-10-18 04:35:50.100 292 13205.27 578.15 57248.09 88888.00 2008-10-18 04:35:51.100 292 13205.79 577.65 57248.34 88888.00 2008-10-18 04:35:52.100 292 13204.88 577.65 57248.46 88888.00 2008-10-18 04:35:53.100 292 13205.40 577.78 57248.34 88888.00 2008-10-18 04:35:54.100 292 13205.66 578.40 57247.60 88888.00 2008-10-18 04:35:55.100 292 13205.66 577.90 57248.21 88888.00 2008-10-18 04:35:56.100 292 13205.01 579.02 57248.70 88888.00 2008-10-18 04:35:57.100 292 13205.66 578.40 57248.58 88888.00 2008-10-18 04:35:58.100 292 13204.62 578.15 57247.36 88888.00 2008-10-18 04:35:59.100 292 13205.53 577.90 57248.70 88888.00 2008-10-18 04:36:00.100 292 13205.40 577.53 57248.09 88888.00 2008-10-18 04:36:01.100 292 13204.75 578.40 57248.34 88888.00 2008-10-18 04:36:02.100 292 13205.27 578.03 57248.34 88888.00 2008-10-18 04:36:03.100 292 13205.53 578.15 57248.34 88888.00 2008-10-18 04:36:04.100 292 13205.79 578.77 57248.09 88888.00 2008-10-18 04:36:05.100 292 13205.40 577.16 57247.48 88888.00 2008-10-18 04:36:06.100 292 13204.75 578.27 57247.97 88888.00 2008-10-18 04:36:07.100 292 13205.53 578.40 57247.97 88888.00 2008-10-18 04:36:08.100 292 13204.88 577.65 57248.46 88888.00 2008-10-18 04:36:09.100 292 13205.01 577.90 57248.70 88888.00 2008-10-18 04:36:10.100 292 13205.14 578.15 57248.21 88888.00 2008-10-18 04:36:11.100 292 13205.40 577.90 57248.70 88888.00 2008-10-18 04:36:12.100 292 13205.40 577.53 57248.34 88888.00 2008-10-18 04:36:13.100 292 13205.66 578.15 57247.97 88888.00 2008-10-18 04:36:14.100 292 13205.27 578.52 57248.58 88888.00 2008-10-18 04:36:15.100 292 13205.01 578.15 57248.09 88888.00 2008-10-18 04:36:16.100 292 13205.27 577.65 57249.07 88888.00 2008-10-18 04:36:17.100 292 13205.53 577.78 57247.48 88888.00 2008-10-18 04:36:18.100 292 13205.14 577.90 57248.09 88888.00 2008-10-18 04:36:19.100 292 13205.01 578.27 57248.09 88888.00 2008-10-18 04:36:20.100 292 13205.14 577.90 57247.97 88888.00 2008-10-18 04:36:21.100 292 13204.75 578.27 57248.46 88888.00 2008-10-18 04:36:22.100 292 13204.88 577.65 57248.58 88888.00 2008-10-18 04:36:23.100 292 13205.40 577.78 57248.46 88888.00 2008-10-18 04:36:24.100 292 13204.36 577.90 57248.46 88888.00 2008-10-18 04:36:25.100 292 13205.66 577.41 57248.21 88888.00 2008-10-18 04:36:26.100 292 13204.75 577.90 57248.21 88888.00 2008-10-18 04:36:27.100 292 13205.27 578.15 57248.09 88888.00 2008-10-18 04:36:28.100 292 13205.66 577.90 57248.46 88888.00 2008-10-18 04:36:29.100 292 13205.40 578.03 57248.34 88888.00 2008-10-18 04:36:30.100 292 13205.53 577.90 57248.21 88888.00 2008-10-18 04:36:31.100 292 13205.40 578.15 57248.95 88888.00 2008-10-18 04:36:32.100 292 13205.53 577.78 57248.09 88888.00 2008-10-18 04:36:33.100 292 13204.75 577.90 57248.09 88888.00 2008-10-18 04:36:34.100 292 13205.27 577.53 57248.70 88888.00 2008-10-18 04:36:35.100 292 13205.01 578.15 57248.70 88888.00 2008-10-18 04:36:36.100 292 13205.27 577.90 57248.09 88888.00 2008-10-18 04:36:37.100 292 13205.40 578.40 57248.46 88888.00 2008-10-18 04:36:38.100 292 13205.92 577.90 57248.09 88888.00 2008-10-18 04:36:39.100 292 13205.14 577.65 57248.21 88888.00 2008-10-18 04:36:40.100 292 13205.01 577.90 57247.97 88888.00 2008-10-18 04:36:41.100 292 13204.75 577.65 57248.95 88888.00 2008-10-18 04:36:42.100 292 13205.40 577.90 57248.21 88888.00 2008-10-18 04:36:43.100 292 13205.40 578.77 57248.09 88888.00 2008-10-18 04:36:44.100 292 13204.88 577.78 57248.09 88888.00 2008-10-18 04:36:45.100 292 13205.40 577.41 57249.07 88888.00 2008-10-18 04:36:46.100 292 13206.18 578.03 57248.58 88888.00 2008-10-18 04:36:47.100 292 13205.27 578.03 57248.70 88888.00 2008-10-18 04:36:48.100 292 13206.05 578.15 57248.70 88888.00 2008-10-18 04:36:49.100 292 13205.66 577.78 57248.58 88888.00 2008-10-18 04:36:50.100 292 13205.53 577.90 57248.09 88888.00 2008-10-18 04:36:51.100 292 13205.40 578.77 57248.95 88888.00 2008-10-18 04:36:52.100 292 13205.66 577.65 57248.21 88888.00 2008-10-18 04:36:53.100 292 13204.88 578.15 57248.34 88888.00 2008-10-18 04:36:54.100 292 13205.27 577.78 57248.21 88888.00 2008-10-18 04:36:55.100 292 13204.88 577.65 57247.72 88888.00 2008-10-18 04:36:56.100 292 13205.53 578.52 57248.70 88888.00 2008-10-18 04:36:57.100 292 13205.27 578.27 57249.19 88888.00 2008-10-18 04:36:58.100 292 13204.88 578.40 57248.21 88888.00 2008-10-18 04:36:59.100 292 13205.92 577.78 57248.09 88888.00 2008-10-18 04:37:00.100 292 13205.66 578.40 57248.34 88888.00 2008-10-18 04:37:01.100 292 13205.66 577.65 57248.09 88888.00 2008-10-18 04:37:02.100 292 13205.14 578.03 57247.97 88888.00 2008-10-18 04:37:03.100 292 13205.40 577.90 57248.82 88888.00 2008-10-18 04:37:04.100 292 13205.27 577.65 57248.21 88888.00 2008-10-18 04:37:05.100 292 13205.14 577.65 57247.97 88888.00 2008-10-18 04:37:06.100 292 13205.40 577.53 57248.82 88888.00 2008-10-18 04:37:07.100 292 13204.88 577.65 57248.21 88888.00 2008-10-18 04:37:08.100 292 13205.14 577.53 57248.34 88888.00 2008-10-18 04:37:09.100 292 13205.27 577.78 57248.58 88888.00 2008-10-18 04:37:10.100 292 13204.75 577.16 57248.21 88888.00 2008-10-18 04:37:11.100 292 13205.27 577.53 57248.70 88888.00 2008-10-18 04:37:12.100 292 13205.27 578.03 57248.58 88888.00 2008-10-18 04:37:13.100 292 13205.66 577.90 57247.60 88888.00 2008-10-18 04:37:14.100 292 13205.53 577.28 57248.21 88888.00 2008-10-18 04:37:15.100 292 13204.88 577.90 57248.21 88888.00 2008-10-18 04:37:16.100 292 13205.01 578.27 57248.70 88888.00 2008-10-18 04:37:17.100 292 13205.79 577.53 57248.34 88888.00 2008-10-18 04:37:18.100 292 13205.40 578.15 57248.95 88888.00 2008-10-18 04:37:19.100 292 13205.14 578.40 57248.34 88888.00 2008-10-18 04:37:20.100 292 13205.53 578.03 57248.09 88888.00 2008-10-18 04:37:21.100 292 13204.88 578.52 57248.70 88888.00 2008-10-18 04:37:22.100 292 13204.88 577.90 57248.09 88888.00 2008-10-18 04:37:23.100 292 13205.53 577.90 57248.58 88888.00 2008-10-18 04:37:24.100 292 13204.36 578.27 57248.34 88888.00 2008-10-18 04:37:25.100 292 13205.53 577.78 57247.97 88888.00 2008-10-18 04:37:26.100 292 13204.88 577.53 57248.70 88888.00 2008-10-18 04:37:27.100 292 13205.27 578.03 57248.34 88888.00 2008-10-18 04:37:28.100 292 13205.14 577.90 57248.34 88888.00 2008-10-18 04:37:29.100 292 13205.01 578.03 57248.58 88888.00 2008-10-18 04:37:30.100 292 13205.01 578.27 57247.97 88888.00 2008-10-18 04:37:31.100 292 13204.49 577.78 57248.34 88888.00 2008-10-18 04:37:32.100 292 13204.62 578.64 57247.72 88888.00 2008-10-18 04:37:33.100 292 13205.14 577.78 57248.58 88888.00 2008-10-18 04:37:34.100 292 13205.27 577.78 57248.46 88888.00 2008-10-18 04:37:35.100 292 13205.27 578.15 57248.34 88888.00 2008-10-18 04:37:36.100 292 13205.40 577.16 57248.82 88888.00 2008-10-18 04:37:37.100 292 13205.14 578.15 57248.09 88888.00 2008-10-18 04:37:38.100 292 13205.27 578.15 57248.82 88888.00 2008-10-18 04:37:39.100 292 13205.14 577.90 57248.58 88888.00 2008-10-18 04:37:40.100 292 13204.88 578.40 57247.85 88888.00 2008-10-18 04:37:41.100 292 13205.14 577.78 57248.46 88888.00 2008-10-18 04:37:42.100 292 13205.27 577.53 57248.34 88888.00 2008-10-18 04:37:43.100 292 13205.27 578.15 57247.48 88888.00 2008-10-18 04:37:44.100 292 13205.01 577.53 57248.34 88888.00 2008-10-18 04:37:45.100 292 13205.14 577.65 57247.97 88888.00 2008-10-18 04:37:46.100 292 13205.14 577.78 57248.21 88888.00 2008-10-18 04:37:47.100 292 13205.27 577.90 57247.85 88888.00 2008-10-18 04:37:48.100 292 13206.05 579.14 57248.46 88888.00 2008-10-18 04:37:49.100 292 13205.53 578.27 57247.97 88888.00 2008-10-18 04:37:50.100 292 13205.01 577.90 57247.85 88888.00 2008-10-18 04:37:51.100 292 13205.01 577.65 57247.36 88888.00 2008-10-18 04:37:52.100 292 13205.01 577.78 57248.09 88888.00 2008-10-18 04:37:53.100 292 13204.88 578.27 57248.34 88888.00 2008-10-18 04:37:54.100 292 13205.40 577.90 57248.58 88888.00 2008-10-18 04:37:55.100 292 13205.14 577.65 57248.21 88888.00 2008-10-18 04:37:56.100 292 13204.75 577.90 57248.70 88888.00 2008-10-18 04:37:57.100 292 13204.75 577.90 57248.58 88888.00 2008-10-18 04:37:58.100 292 13205.14 577.53 57248.46 88888.00 2008-10-18 04:37:59.100 292 13204.88 577.90 57248.21 88888.00 2008-10-18 04:38:00.100 292 13205.27 577.78 57247.97 88888.00 2008-10-18 04:38:01.100 292 13205.66 578.64 57248.21 88888.00 2008-10-18 04:38:02.100 292 13205.92 577.90 57248.21 88888.00 2008-10-18 04:38:03.100 292 13205.14 577.90 57247.72 88888.00 2008-10-18 04:38:04.100 292 13205.14 578.03 57248.21 88888.00 2008-10-18 04:38:05.100 292 13204.49 577.90 57248.46 88888.00 2008-10-18 04:38:06.100 292 13204.88 578.15 57247.85 88888.00 2008-10-18 04:38:07.100 292 13204.62 578.03 57248.34 88888.00 2008-10-18 04:38:08.100 292 13204.23 578.27 57247.60 88888.00 2008-10-18 04:38:09.100 292 13205.01 578.15 57247.60 88888.00 2008-10-18 04:38:10.100 292 13204.23 577.90 57248.34 88888.00 2008-10-18 04:38:11.100 292 13204.88 577.28 57247.97 88888.00 2008-10-18 04:38:12.100 292 13205.14 578.40 57248.21 88888.00 2008-10-18 04:38:13.100 292 13205.53 578.03 57248.58 88888.00 2008-10-18 04:38:14.100 292 13205.14 578.27 57248.46 88888.00 2008-10-18 04:38:15.100 292 13204.62 578.15 57248.82 88888.00 2008-10-18 04:38:16.100 292 13205.27 578.03 57247.60 88888.00 2008-10-18 04:38:17.100 292 13205.40 577.41 57247.97 88888.00 2008-10-18 04:38:18.100 292 13205.01 577.53 57247.97 88888.00 2008-10-18 04:38:19.100 292 13204.88 577.41 57248.09 88888.00 2008-10-18 04:38:20.100 292 13205.01 577.90 57248.58 88888.00 2008-10-18 04:38:21.100 292 13205.27 578.52 57248.58 88888.00 2008-10-18 04:38:22.100 292 13205.14 578.15 57248.82 88888.00 2008-10-18 04:38:23.100 292 13205.79 578.40 57247.97 88888.00 2008-10-18 04:38:24.100 292 13205.66 577.41 57248.70 88888.00 2008-10-18 04:38:25.100 292 13205.40 578.27 57248.21 88888.00 2008-10-18 04:38:26.100 292 13205.01 577.90 57248.21 88888.00 2008-10-18 04:38:27.100 292 13204.88 577.78 57248.82 88888.00 2008-10-18 04:38:28.100 292 13205.01 578.77 57248.34 88888.00 2008-10-18 04:38:29.100 292 13204.75 577.65 57247.85 88888.00 2008-10-18 04:38:30.100 292 13205.92 578.27 57248.58 88888.00 2008-10-18 04:38:31.100 292 13204.75 577.78 57247.85 88888.00 2008-10-18 04:38:32.100 292 13205.40 577.53 57247.72 88888.00 2008-10-18 04:38:33.100 292 13204.75 577.90 57248.70 88888.00 2008-10-18 04:38:34.100 292 13205.27 577.90 57248.09 88888.00 2008-10-18 04:38:35.100 292 13205.27 578.27 57248.46 88888.00 2008-10-18 04:38:36.100 292 13204.62 577.90 57248.46 88888.00 2008-10-18 04:38:37.100 292 13204.36 577.78 57248.58 88888.00 2008-10-18 04:38:38.100 292 13205.53 577.53 57248.46 88888.00 2008-10-18 04:38:39.100 292 13205.40 577.90 57248.82 88888.00 2008-10-18 04:38:40.100 292 13205.27 577.65 57248.21 88888.00 2008-10-18 04:38:41.100 292 13205.14 578.03 57247.97 88888.00 2008-10-18 04:38:42.100 292 13205.40 577.90 57248.21 88888.00 2008-10-18 04:38:43.100 292 13205.40 578.15 57248.95 88888.00 2008-10-18 04:38:44.100 292 13205.14 577.78 57248.34 88888.00 2008-10-18 04:38:45.100 292 13205.27 578.03 57247.36 88888.00 2008-10-18 04:38:46.100 292 13204.88 577.53 57248.34 88888.00 2008-10-18 04:38:47.100 292 13205.27 578.15 57247.97 88888.00 2008-10-18 04:38:48.100 292 13205.14 577.65 57248.70 88888.00 2008-10-18 04:38:49.100 292 13204.62 578.40 57248.46 88888.00 2008-10-18 04:38:50.100 292 13205.53 578.03 57249.07 88888.00 2008-10-18 04:38:51.100 292 13205.40 578.40 57248.82 88888.00 2008-10-18 04:38:52.100 292 13205.27 577.53 57248.70 88888.00 2008-10-18 04:38:53.100 292 13205.27 577.78 57248.70 88888.00 2008-10-18 04:38:54.100 292 13205.53 577.03 57247.97 88888.00 2008-10-18 04:38:55.100 292 13205.14 577.78 57248.09 88888.00 2008-10-18 04:38:56.100 292 13205.14 577.90 57248.21 88888.00 2008-10-18 04:38:57.100 292 13205.53 577.78 57248.58 88888.00 2008-10-18 04:38:58.100 292 13205.53 577.78 57248.70 88888.00 2008-10-18 04:38:59.100 292 13205.27 577.90 57248.82 88888.00 2008-10-18 04:39:00.100 292 13205.40 578.03 57247.97 88888.00 2008-10-18 04:39:01.100 292 13204.62 578.03 57248.95 88888.00 2008-10-18 04:39:02.100 292 13205.01 577.41 57248.21 88888.00 2008-10-18 04:39:03.100 292 13205.53 577.53 57248.70 88888.00 2008-10-18 04:39:04.100 292 13205.01 577.41 57248.21 88888.00 2008-10-18 04:39:05.100 292 13205.53 577.78 57248.95 88888.00 2008-10-18 04:39:06.100 292 13205.40 577.78 57248.46 88888.00 2008-10-18 04:39:07.100 292 13205.27 578.40 57247.85 88888.00 2008-10-18 04:39:08.100 292 13204.88 577.28 57248.82 88888.00 2008-10-18 04:39:09.100 292 13205.14 577.78 57248.21 88888.00 2008-10-18 04:39:10.100 292 13205.53 577.78 57248.09 88888.00 2008-10-18 04:39:11.100 292 13204.75 577.78 57248.70 88888.00 2008-10-18 04:39:12.100 292 13205.53 577.41 57247.72 88888.00 2008-10-18 04:39:13.100 292 13204.62 577.90 57248.34 88888.00 2008-10-18 04:39:14.100 292 13204.62 577.41 57248.21 88888.00 2008-10-18 04:39:15.100 292 13205.27 577.16 57248.34 88888.00 2008-10-18 04:39:16.100 292 13205.27 577.16 57248.46 88888.00 2008-10-18 04:39:17.100 292 13205.14 577.53 57247.97 88888.00 2008-10-18 04:39:18.100 292 13205.14 577.78 57247.97 88888.00 2008-10-18 04:39:19.100 292 13204.49 577.41 57248.46 88888.00 2008-10-18 04:39:20.100 292 13205.01 576.91 57248.46 88888.00 2008-10-18 04:39:21.100 292 13205.40 577.78 57248.34 88888.00 2008-10-18 04:39:22.100 292 13205.14 578.15 57249.07 88888.00 2008-10-18 04:39:23.100 292 13204.36 577.65 57248.46 88888.00 2008-10-18 04:39:24.100 292 13205.53 577.41 57248.09 88888.00 2008-10-18 04:39:25.100 292 13205.01 577.90 57248.21 88888.00 2008-10-18 04:39:26.100 292 13205.66 577.65 57248.46 88888.00 2008-10-18 04:39:27.100 292 13204.88 577.16 57247.85 88888.00 2008-10-18 04:39:28.100 292 13205.01 577.16 57247.97 88888.00 2008-10-18 04:39:29.100 292 13204.10 577.28 57247.48 88888.00 2008-10-18 04:39:30.100 292 13204.23 577.65 57248.70 88888.00 2008-10-18 04:39:31.100 292 13205.01 577.28 57248.21 88888.00 2008-10-18 04:39:32.100 292 13204.88 577.28 57247.85 88888.00 2008-10-18 04:39:33.100 292 13205.01 577.90 57248.34 88888.00 2008-10-18 04:39:34.100 292 13204.62 577.41 57248.82 88888.00 2008-10-18 04:39:35.100 292 13204.62 577.78 57248.34 88888.00 2008-10-18 04:39:36.100 292 13204.88 577.78 57247.97 88888.00 2008-10-18 04:39:37.100 292 13204.49 577.65 57247.97 88888.00 2008-10-18 04:39:38.100 292 13204.23 577.03 57248.70 88888.00 2008-10-18 04:39:39.100 292 13204.23 577.28 57248.46 88888.00 2008-10-18 04:39:40.100 292 13205.14 577.90 57248.46 88888.00 2008-10-18 04:39:41.100 292 13204.75 578.03 57248.09 88888.00 2008-10-18 04:39:42.100 292 13205.53 577.65 57248.09 88888.00 2008-10-18 04:39:43.100 292 13205.40 577.53 57248.34 88888.00 2008-10-18 04:39:44.100 292 13205.27 576.91 57248.58 88888.00 2008-10-18 04:39:45.100 292 13204.75 577.78 57247.72 88888.00 2008-10-18 04:39:46.100 292 13205.01 577.78 57248.09 88888.00 2008-10-18 04:39:47.100 292 13204.62 577.28 57248.46 88888.00 2008-10-18 04:39:48.100 292 13205.53 577.28 57247.85 88888.00 2008-10-18 04:39:49.100 292 13205.53 577.16 57247.85 88888.00 2008-10-18 04:39:50.100 292 13205.66 577.78 57247.60 88888.00 2008-10-18 04:39:51.100 292 13205.27 577.53 57248.58 88888.00 2008-10-18 04:39:52.100 292 13205.14 577.90 57247.60 88888.00 2008-10-18 04:39:53.100 292 13205.14 577.03 57247.72 88888.00 2008-10-18 04:39:54.100 292 13204.75 576.91 57248.21 88888.00 2008-10-18 04:39:55.100 292 13205.40 577.90 57248.21 88888.00 2008-10-18 04:39:56.100 292 13204.75 577.41 57248.09 88888.00 2008-10-18 04:39:57.100 292 13204.23 577.78 57248.70 88888.00 2008-10-18 04:39:58.100 292 13205.53 577.78 57247.97 88888.00 2008-10-18 04:39:59.100 292 13205.27 577.41 57247.60 88888.00 2008-10-18 04:40:00.100 292 13204.88 578.15 57248.09 88888.00 2008-10-18 04:40:01.100 292 13205.40 577.90 57247.97 88888.00 2008-10-18 04:40:02.100 292 13204.49 577.28 57247.60 88888.00 2008-10-18 04:40:03.100 292 13205.66 577.90 57247.85 88888.00 2008-10-18 04:40:04.100 292 13204.88 578.03 57248.09 88888.00 2008-10-18 04:40:05.100 292 13204.88 577.65 57247.97 88888.00 2008-10-18 04:40:06.100 292 13205.27 577.90 57247.60 88888.00 2008-10-18 04:40:07.100 292 13205.14 577.78 57247.60 88888.00 2008-10-18 04:40:08.100 292 13204.88 577.53 57247.60 88888.00 2008-10-18 04:40:09.100 292 13204.62 577.78 57247.97 88888.00 2008-10-18 04:40:10.100 292 13204.62 578.15 57248.58 88888.00 2008-10-18 04:40:11.100 292 13205.01 577.28 57247.97 88888.00 2008-10-18 04:40:12.100 292 13205.01 577.28 57247.60 88888.00 2008-10-18 04:40:13.100 292 13204.88 577.65 57247.72 88888.00 2008-10-18 04:40:14.100 292 13204.36 577.78 57247.85 88888.00 2008-10-18 04:40:15.100 292 13205.27 577.65 57247.48 88888.00 2008-10-18 04:40:16.100 292 13204.62 578.03 57247.85 88888.00 2008-10-18 04:40:17.100 292 13205.01 577.28 57247.48 88888.00 2008-10-18 04:40:18.100 292 13205.14 577.78 57247.72 88888.00 2008-10-18 04:40:19.100 292 13204.36 577.90 57248.21 88888.00 2008-10-18 04:40:20.100 292 13204.49 578.03 57248.21 88888.00 2008-10-18 04:40:21.100 292 13204.88 577.90 57247.97 88888.00 2008-10-18 04:40:22.100 292 13205.01 577.41 57248.09 88888.00 2008-10-18 04:40:23.100 292 13204.75 577.41 57248.46 88888.00 2008-10-18 04:40:24.100 292 13204.75 577.41 57247.48 88888.00 2008-10-18 04:40:25.100 292 13204.62 578.27 57248.09 88888.00 2008-10-18 04:40:26.100 292 13204.75 578.03 57248.21 88888.00 2008-10-18 04:40:27.100 292 13205.01 577.78 57248.34 88888.00 2008-10-18 04:40:28.100 292 13205.53 577.90 57247.72 88888.00 2008-10-18 04:40:29.100 292 13205.14 577.90 57248.34 88888.00 2008-10-18 04:40:30.100 292 13205.27 577.03 57247.72 88888.00 2008-10-18 04:40:31.100 292 13204.10 578.27 57248.70 88888.00 2008-10-18 04:40:32.100 292 13205.66 578.03 57248.58 88888.00 2008-10-18 04:40:33.100 292 13204.75 577.90 57247.60 88888.00 2008-10-18 04:40:34.100 292 13205.27 577.90 57247.97 88888.00 2008-10-18 04:40:35.100 292 13205.14 577.78 57247.72 88888.00 2008-10-18 04:40:36.100 292 13205.53 577.78 57247.85 88888.00 2008-10-18 04:40:37.100 292 13205.27 577.41 57247.48 88888.00 2008-10-18 04:40:38.100 292 13204.49 578.03 57248.21 88888.00 2008-10-18 04:40:39.100 292 13205.01 578.03 57247.72 88888.00 2008-10-18 04:40:40.100 292 13204.49 577.65 57248.58 88888.00 2008-10-18 04:40:41.100 292 13204.75 577.78 57247.97 88888.00 2008-10-18 04:40:42.100 292 13204.62 578.27 57248.82 88888.00 2008-10-18 04:40:43.100 292 13205.01 578.15 57248.46 88888.00 2008-10-18 04:40:44.100 292 13205.66 577.53 57248.09 88888.00 2008-10-18 04:40:45.100 292 13204.49 578.15 57247.85 88888.00 2008-10-18 04:40:46.100 292 13205.14 577.78 57247.72 88888.00 2008-10-18 04:40:47.100 292 13204.75 577.78 57248.34 88888.00 2008-10-18 04:40:48.100 292 13204.49 578.03 57247.85 88888.00 2008-10-18 04:40:49.100 292 13205.01 577.78 57248.09 88888.00 2008-10-18 04:40:50.100 292 13205.66 577.90 57248.09 88888.00 2008-10-18 04:40:51.100 292 13204.88 577.78 57247.72 88888.00 2008-10-18 04:40:52.100 292 13204.88 578.27 57247.72 88888.00 2008-10-18 04:40:53.100 292 13204.88 578.27 57247.85 88888.00 2008-10-18 04:40:54.100 292 13204.23 578.40 57247.97 88888.00 2008-10-18 04:40:55.100 292 13204.62 577.90 57247.72 88888.00 2008-10-18 04:40:56.100 292 13204.88 578.27 57247.72 88888.00 2008-10-18 04:40:57.100 292 13204.62 578.27 57247.48 88888.00 2008-10-18 04:40:58.100 292 13204.49 577.65 57248.09 88888.00 2008-10-18 04:40:59.100 292 13204.23 578.40 57248.34 88888.00 2008-10-18 04:41:00.100 292 13205.27 577.90 57248.34 88888.00 2008-10-18 04:41:01.100 292 13204.88 577.65 57248.21 88888.00 2008-10-18 04:41:02.100 292 13205.14 576.91 57247.48 88888.00 2008-10-18 04:41:03.100 292 13204.75 577.65 57248.09 88888.00 2008-10-18 04:41:04.100 292 13204.75 577.28 57247.97 88888.00 2008-10-18 04:41:05.100 292 13204.62 576.91 57247.72 88888.00 2008-10-18 04:41:06.100 292 13204.62 577.65 57248.21 88888.00 2008-10-18 04:41:07.100 292 13204.36 577.78 57247.97 88888.00 2008-10-18 04:41:08.100 292 13204.62 577.90 57247.85 88888.00 2008-10-18 04:41:09.100 292 13204.36 578.03 57248.58 88888.00 2008-10-18 04:41:10.100 292 13204.88 577.78 57247.60 88888.00 2008-10-18 04:41:11.100 292 13204.88 577.65 57247.60 88888.00 2008-10-18 04:41:12.100 292 13204.62 578.27 57247.97 88888.00 2008-10-18 04:41:13.100 292 13204.88 577.90 57248.34 88888.00 2008-10-18 04:41:14.100 292 13205.27 578.52 57248.09 88888.00 2008-10-18 04:41:15.100 292 13205.53 577.65 57248.09 88888.00 2008-10-18 04:41:16.100 292 13204.75 577.90 57247.48 88888.00 2008-10-18 04:41:17.100 292 13205.14 578.03 57248.09 88888.00 2008-10-18 04:41:18.100 292 13204.23 577.65 57247.72 88888.00 2008-10-18 04:41:19.100 292 13205.27 577.90 57248.58 88888.00 2008-10-18 04:41:20.100 292 13205.79 577.78 57247.97 88888.00 2008-10-18 04:41:21.100 292 13205.27 577.65 57248.34 88888.00 2008-10-18 04:41:22.100 292 13205.14 578.27 57247.97 88888.00 2008-10-18 04:41:23.100 292 13205.01 578.40 57248.09 88888.00 2008-10-18 04:41:24.100 292 13204.75 578.15 57247.97 88888.00 2008-10-18 04:41:25.100 292 13205.14 577.53 57247.72 88888.00 2008-10-18 04:41:26.100 292 13205.14 578.15 57247.48 88888.00 2008-10-18 04:41:27.100 292 13205.40 577.78 57248.34 88888.00 2008-10-18 04:41:28.100 292 13205.01 578.40 57247.72 88888.00 2008-10-18 04:41:29.100 292 13204.49 577.90 57247.60 88888.00 2008-10-18 04:41:30.100 292 13204.88 577.78 57248.46 88888.00 2008-10-18 04:41:31.100 292 13205.14 577.28 57248.09 88888.00 2008-10-18 04:41:32.100 292 13205.14 577.65 57248.21 88888.00 2008-10-18 04:41:33.100 292 13204.88 578.52 57247.36 88888.00 2008-10-18 04:41:34.100 292 13204.75 577.28 57247.72 88888.00 2008-10-18 04:41:35.100 292 13205.27 577.90 57247.85 88888.00 2008-10-18 04:41:36.100 292 13204.75 578.03 57247.60 88888.00 2008-10-18 04:41:37.100 292 13204.23 577.53 57247.85 88888.00 2008-10-18 04:41:38.100 292 13205.40 577.41 57248.09 88888.00 2008-10-18 04:41:39.100 292 13204.62 577.78 57247.85 88888.00 2008-10-18 04:41:40.100 292 13205.01 577.28 57248.21 88888.00 2008-10-18 04:41:41.100 292 13204.49 578.15 57247.60 88888.00 2008-10-18 04:41:42.100 292 13204.75 577.90 57248.21 88888.00 2008-10-18 04:41:43.100 292 13204.49 578.15 57247.60 88888.00 2008-10-18 04:41:44.100 292 13204.75 578.03 57247.97 88888.00 2008-10-18 04:41:45.100 292 13204.88 578.03 57247.85 88888.00 2008-10-18 04:41:46.100 292 13205.01 577.41 57247.85 88888.00 2008-10-18 04:41:47.100 292 13205.40 577.16 57247.23 88888.00 2008-10-18 04:41:48.100 292 13205.14 577.65 57248.46 88888.00 2008-10-18 04:41:49.100 292 13205.01 577.78 57248.58 88888.00 2008-10-18 04:41:50.100 292 13204.75 577.28 57248.58 88888.00 2008-10-18 04:41:51.100 292 13204.88 577.90 57248.21 88888.00 2008-10-18 04:41:52.100 292 13204.62 577.78 57248.21 88888.00 2008-10-18 04:41:53.100 292 13204.36 577.65 57248.09 88888.00 2008-10-18 04:41:54.100 292 13204.62 578.40 57248.34 88888.00 2008-10-18 04:41:55.100 292 13205.14 577.65 57247.72 88888.00 2008-10-18 04:41:56.100 292 13205.40 577.53 57247.97 88888.00 2008-10-18 04:41:57.100 292 13205.14 577.90 57247.60 88888.00 2008-10-18 04:41:58.100 292 13204.23 577.90 57247.60 88888.00 2008-10-18 04:41:59.100 292 13205.66 577.65 57247.11 88888.00 2008-10-18 04:42:00.100 292 13204.49 577.65 57247.97 88888.00 2008-10-18 04:42:01.100 292 13204.23 577.78 57247.36 88888.00 2008-10-18 04:42:02.100 292 13204.75 577.78 57248.09 88888.00 2008-10-18 04:42:03.100 292 13204.75 577.90 57247.60 88888.00 2008-10-18 04:42:04.100 292 13204.88 577.53 57247.85 88888.00 2008-10-18 04:42:05.100 292 13205.66 577.53 57247.72 88888.00 2008-10-18 04:42:06.100 292 13205.40 577.53 57247.60 88888.00 2008-10-18 04:42:07.100 292 13204.88 578.15 57247.72 88888.00 2008-10-18 04:42:08.100 292 13205.14 577.78 57247.72 88888.00 2008-10-18 04:42:09.100 292 13204.88 577.41 57247.60 88888.00 2008-10-18 04:42:10.100 292 13204.10 577.41 57248.58 88888.00 2008-10-18 04:42:11.100 292 13204.49 578.64 57248.21 88888.00 2008-10-18 04:42:12.100 292 13204.75 578.15 57248.34 88888.00 2008-10-18 04:42:13.100 292 13204.88 577.78 57247.72 88888.00 2008-10-18 04:42:14.100 292 13205.27 577.90 57247.97 88888.00 2008-10-18 04:42:15.100 292 13204.62 577.65 57247.48 88888.00 2008-10-18 04:42:16.100 292 13204.36 578.15 57247.72 88888.00 2008-10-18 04:42:17.100 292 13205.01 578.40 57247.11 88888.00 2008-10-18 04:42:18.100 292 13205.27 577.28 57247.36 88888.00 2008-10-18 04:42:19.100 292 13205.53 578.52 57247.97 88888.00 2008-10-18 04:42:20.100 292 13204.49 578.03 57247.97 88888.00 2008-10-18 04:42:21.100 292 13205.27 578.03 57247.60 88888.00 2008-10-18 04:42:22.100 292 13204.36 578.52 57248.09 88888.00 2008-10-18 04:42:23.100 292 13204.36 578.52 57248.58 88888.00 2008-10-18 04:42:24.100 292 13204.62 577.90 57247.48 88888.00 2008-10-18 04:42:25.100 292 13205.27 577.65 57247.97 88888.00 2008-10-18 04:42:26.100 292 13204.75 577.90 57247.60 88888.00 2008-10-18 04:42:27.100 292 13204.10 577.90 57247.60 88888.00 2008-10-18 04:42:28.100 292 13204.88 578.15 57248.46 88888.00 2008-10-18 04:42:29.100 292 13205.01 577.41 57247.60 88888.00 2008-10-18 04:42:30.100 292 13205.01 578.27 57247.11 88888.00 2008-10-18 04:42:31.100 292 13205.27 577.65 57248.09 88888.00 2008-10-18 04:42:32.100 292 13204.88 577.65 57247.48 88888.00 2008-10-18 04:42:33.100 292 13205.40 577.78 57247.72 88888.00 2008-10-18 04:42:34.100 292 13205.01 577.90 57248.09 88888.00 2008-10-18 04:42:35.100 292 13204.62 578.40 57247.97 88888.00 2008-10-18 04:42:36.100 292 13205.01 577.90 57248.09 88888.00 2008-10-18 04:42:37.100 292 13205.01 577.90 57247.97 88888.00 2008-10-18 04:42:38.100 292 13204.10 578.15 57247.60 88888.00 2008-10-18 04:42:39.100 292 13205.27 578.03 57248.09 88888.00 2008-10-18 04:42:40.100 292 13205.01 577.41 57248.21 88888.00 2008-10-18 04:42:41.100 292 13204.75 577.41 57247.85 88888.00 2008-10-18 04:42:42.100 292 13205.01 578.52 57246.99 88888.00 2008-10-18 04:42:43.100 292 13205.40 577.78 57247.60 88888.00 2008-10-18 04:42:44.100 292 13205.01 577.41 57248.46 88888.00 2008-10-18 04:42:45.100 292 13204.49 577.65 57247.60 88888.00 2008-10-18 04:42:46.100 292 13205.27 577.90 57247.97 88888.00 2008-10-18 04:42:47.100 292 13205.01 577.90 57248.09 88888.00 2008-10-18 04:42:48.100 292 13205.27 577.41 57248.09 88888.00 2008-10-18 04:42:49.100 292 13205.27 577.78 57248.21 88888.00 2008-10-18 04:42:50.100 292 13204.88 577.90 57248.58 88888.00 2008-10-18 04:42:51.100 292 13204.49 577.65 57248.09 88888.00 2008-10-18 04:42:52.100 292 13204.75 577.53 57248.09 88888.00 2008-10-18 04:42:53.100 292 13205.01 577.53 57248.46 88888.00 2008-10-18 04:42:54.100 292 13203.97 578.40 57247.36 88888.00 2008-10-18 04:42:55.100 292 13205.66 577.16 57247.97 88888.00 2008-10-18 04:42:56.100 292 13205.27 578.15 57248.58 88888.00 2008-10-18 04:42:57.100 292 13205.14 578.03 57248.21 88888.00 2008-10-18 04:42:58.100 292 13204.88 577.65 57247.72 88888.00 2008-10-18 04:42:59.100 292 13205.40 578.15 57247.36 88888.00 2008-10-18 04:43:00.100 292 13205.01 578.27 57248.70 88888.00 2008-10-18 04:43:01.100 292 13205.14 577.53 57247.85 88888.00 2008-10-18 04:43:02.100 292 13205.66 577.90 57248.09 88888.00 2008-10-18 04:43:03.100 292 13204.75 577.16 57247.97 88888.00 2008-10-18 04:43:04.100 292 13204.36 577.90 57247.60 88888.00 2008-10-18 04:43:05.100 292 13204.62 577.65 57247.85 88888.00 2008-10-18 04:43:06.100 292 13205.27 576.91 57247.85 88888.00 2008-10-18 04:43:07.100 292 13205.40 577.78 57247.97 88888.00 2008-10-18 04:43:08.100 292 13204.88 577.78 57248.09 88888.00 2008-10-18 04:43:09.100 292 13205.27 577.41 57248.21 88888.00 2008-10-18 04:43:10.100 292 13204.10 577.78 57248.21 88888.00 2008-10-18 04:43:11.100 292 13205.40 577.41 57248.46 88888.00 2008-10-18 04:43:12.100 292 13205.01 577.41 57248.46 88888.00 2008-10-18 04:43:13.100 292 13204.23 578.15 57247.72 88888.00 2008-10-18 04:43:14.100 292 13204.49 577.78 57247.97 88888.00 2008-10-18 04:43:15.100 292 13205.01 577.28 57247.48 88888.00 2008-10-18 04:43:16.100 292 13204.62 578.15 57247.97 88888.00 2008-10-18 04:43:17.100 292 13204.88 577.53 57248.34 88888.00 2008-10-18 04:43:18.100 292 13204.49 578.15 57248.34 88888.00 2008-10-18 04:43:19.100 292 13204.75 578.40 57248.82 88888.00 2008-10-18 04:43:20.100 292 13205.14 578.40 57247.60 88888.00 2008-10-18 04:43:21.100 292 13204.88 578.03 57247.85 88888.00 2008-10-18 04:43:22.100 292 13204.49 577.65 57247.97 88888.00 2008-10-18 04:43:23.100 292 13204.75 577.65 57247.85 88888.00 2008-10-18 04:43:24.100 292 13204.49 578.03 57247.85 88888.00 2008-10-18 04:43:25.100 292 13205.40 577.41 57247.97 88888.00 2008-10-18 04:43:26.100 292 13205.40 577.90 57247.23 88888.00 2008-10-18 04:43:27.100 292 13205.14 577.90 57248.46 88888.00 2008-10-18 04:43:28.100 292 13205.01 577.65 57247.36 88888.00 2008-10-18 04:43:29.100 292 13205.14 578.52 57248.21 88888.00 2008-10-18 04:43:30.100 292 13204.75 577.28 57248.46 88888.00 2008-10-18 04:43:31.100 292 13205.40 577.65 57248.09 88888.00 2008-10-18 04:43:32.100 292 13205.27 578.03 57248.70 88888.00 2008-10-18 04:43:33.100 292 13205.40 578.27 57248.34 88888.00 2008-10-18 04:43:34.100 292 13205.53 578.27 57247.85 88888.00 2008-10-18 04:43:35.100 292 13204.75 578.40 57248.21 88888.00 2008-10-18 04:43:36.100 292 13204.36 578.15 57248.09 88888.00 2008-10-18 04:43:37.100 292 13204.88 577.41 57247.48 88888.00 2008-10-18 04:43:38.100 292 13205.01 577.53 57247.48 88888.00 2008-10-18 04:43:39.100 292 13204.88 577.90 57247.60 88888.00 2008-10-18 04:43:40.100 292 13204.62 578.27 57248.21 88888.00 2008-10-18 04:43:41.100 292 13205.01 577.16 57247.85 88888.00 2008-10-18 04:43:42.100 292 13205.66 578.15 57248.46 88888.00 2008-10-18 04:43:43.100 292 13204.75 578.03 57247.72 88888.00 2008-10-18 04:43:44.100 292 13205.14 578.52 57247.36 88888.00 2008-10-18 04:43:45.100 292 13205.53 577.28 57247.48 88888.00 2008-10-18 04:43:46.100 292 13204.88 578.03 57247.23 88888.00 2008-10-18 04:43:47.100 292 13205.14 577.90 57247.97 88888.00 2008-10-18 04:43:48.100 292 13205.01 578.15 57247.60 88888.00 2008-10-18 04:43:49.100 292 13205.14 577.41 57247.85 88888.00 2008-10-18 04:43:50.100 292 13204.36 578.03 57248.34 88888.00 2008-10-18 04:43:51.100 292 13204.88 578.03 57248.46 88888.00 2008-10-18 04:43:52.100 292 13205.40 578.40 57247.60 88888.00 2008-10-18 04:43:53.100 292 13204.62 578.03 57247.23 88888.00 2008-10-18 04:43:54.100 292 13204.75 577.78 57247.48 88888.00 2008-10-18 04:43:55.100 292 13205.14 578.64 57248.46 88888.00 2008-10-18 04:43:56.100 292 13205.14 577.78 57247.36 88888.00 2008-10-18 04:43:57.100 292 13204.88 578.40 57248.21 88888.00 2008-10-18 04:43:58.100 292 13204.88 577.65 57247.60 88888.00 2008-10-18 04:43:59.100 292 13204.62 577.65 57248.58 88888.00 2008-10-18 04:44:00.100 292 13205.40 578.27 57247.85 88888.00 2008-10-18 04:44:01.100 292 13204.88 578.15 57248.09 88888.00 2008-10-18 04:44:02.100 292 13204.75 577.90 57248.46 88888.00 2008-10-18 04:44:03.100 292 13205.14 578.03 57248.34 88888.00 2008-10-18 04:44:04.100 292 13205.01 578.15 57247.36 88888.00 2008-10-18 04:44:05.100 292 13205.40 578.27 57247.36 88888.00 2008-10-18 04:44:06.100 292 13204.75 577.65 57248.09 88888.00 2008-10-18 04:44:07.100 292 13205.27 577.90 57247.85 88888.00 2008-10-18 04:44:08.100 292 13204.75 578.27 57248.09 88888.00 2008-10-18 04:44:09.100 292 13205.27 577.78 57248.21 88888.00 2008-10-18 04:44:10.100 292 13205.40 577.90 57247.85 88888.00 2008-10-18 04:44:11.100 292 13204.75 577.78 57248.58 88888.00 2008-10-18 04:44:12.100 292 13204.88 578.15 57247.85 88888.00 2008-10-18 04:44:13.100 292 13205.27 577.90 57247.60 88888.00 2008-10-18 04:44:14.100 292 13204.62 577.65 57247.11 88888.00 2008-10-18 04:44:15.100 292 13204.62 578.52 57247.36 88888.00 2008-10-18 04:44:16.100 292 13205.01 577.53 57247.85 88888.00 2008-10-18 04:44:17.100 292 13205.53 578.03 57248.09 88888.00 2008-10-18 04:44:18.100 292 13205.40 577.28 57248.21 88888.00 2008-10-18 04:44:19.100 292 13204.88 577.41 57247.60 88888.00 2008-10-18 04:44:20.100 292 13204.49 577.78 57247.97 88888.00 2008-10-18 04:44:21.100 292 13204.49 578.52 57248.21 88888.00 2008-10-18 04:44:22.100 292 13205.53 577.90 57247.85 88888.00 2008-10-18 04:44:23.100 292 13204.36 578.27 57247.48 88888.00 2008-10-18 04:44:24.100 292 13204.62 578.27 57247.97 88888.00 2008-10-18 04:44:25.100 292 13205.01 577.53 57247.97 88888.00 2008-10-18 04:44:26.100 292 13204.49 577.65 57247.85 88888.00 2008-10-18 04:44:27.100 292 13204.62 577.41 57247.72 88888.00 2008-10-18 04:44:28.100 292 13204.62 577.78 57247.36 88888.00 2008-10-18 04:44:29.100 292 13204.49 577.90 57247.85 88888.00 2008-10-18 04:44:30.100 292 13204.62 577.78 57246.87 88888.00 2008-10-18 04:44:31.100 292 13203.97 577.65 57248.34 88888.00 2008-10-18 04:44:32.100 292 13205.27 577.78 57247.48 88888.00 2008-10-18 04:44:33.100 292 13204.88 577.78 57247.60 88888.00 2008-10-18 04:44:34.100 292 13204.75 577.90 57247.72 88888.00 2008-10-18 04:44:35.100 292 13204.49 577.65 57247.36 88888.00 2008-10-18 04:44:36.100 292 13204.23 577.90 57248.21 88888.00 2008-10-18 04:44:37.100 292 13204.88 577.65 57248.34 88888.00 2008-10-18 04:44:38.100 292 13205.01 578.40 57246.99 88888.00 2008-10-18 04:44:39.100 292 13204.49 577.65 57247.36 88888.00 2008-10-18 04:44:40.100 292 13205.53 577.65 57248.09 88888.00 2008-10-18 04:44:41.100 292 13205.27 578.03 57248.09 88888.00 2008-10-18 04:44:42.100 292 13204.75 577.78 57248.09 88888.00 2008-10-18 04:44:43.100 292 13205.79 576.91 57247.97 88888.00 2008-10-18 04:44:44.100 292 13204.88 577.65 57247.85 88888.00 2008-10-18 04:44:45.100 292 13205.01 577.90 57248.70 88888.00 2008-10-18 04:44:46.100 292 13205.40 577.78 57247.60 88888.00 2008-10-18 04:44:47.100 292 13205.01 577.65 57248.09 88888.00 2008-10-18 04:44:48.100 292 13205.14 577.78 57247.48 88888.00 2008-10-18 04:44:49.100 292 13204.75 577.53 57248.09 88888.00 2008-10-18 04:44:50.100 292 13205.92 578.15 57248.21 88888.00 2008-10-18 04:44:51.100 292 13205.53 578.27 57247.85 88888.00 2008-10-18 04:44:52.100 292 13205.27 578.15 57247.97 88888.00 2008-10-18 04:44:53.100 292 13204.75 577.03 57247.97 88888.00 2008-10-18 04:44:54.100 292 13205.66 577.78 57247.36 88888.00 2008-10-18 04:44:55.100 292 13205.27 578.03 57247.60 88888.00 2008-10-18 04:44:56.100 292 13205.27 577.90 57248.34 88888.00 2008-10-18 04:44:57.100 292 13205.53 578.15 57248.58 88888.00 2008-10-18 04:44:58.100 292 13205.14 578.15 57248.21 88888.00 2008-10-18 04:44:59.100 292 13205.53 577.78 57248.34 88888.00 2008-10-18 04:45:00.100 292 13205.14 578.15 57248.95 88888.00 2008-10-18 04:45:01.100 292 13205.14 578.52 57247.72 88888.00 2008-10-18 04:45:02.100 292 13204.88 578.03 57248.21 88888.00 2008-10-18 04:45:03.100 292 13205.01 578.15 57248.46 88888.00 2008-10-18 04:45:04.100 292 13204.88 577.90 57248.95 88888.00 2008-10-18 04:45:05.100 292 13204.88 577.65 57248.46 88888.00 2008-10-18 04:45:06.100 292 13204.75 577.65 57248.21 88888.00 2008-10-18 04:45:08.100 292 13205.27 577.90 57248.09 88888.00 2008-10-18 04:45:09.100 292 13204.62 578.27 57248.09 88888.00 2008-10-18 04:45:10.100 292 13205.53 577.65 57247.72 88888.00 2008-10-18 04:45:11.100 292 13204.88 578.27 57247.85 88888.00 2008-10-18 04:45:12.100 292 13204.75 578.15 57247.72 88888.00 2008-10-18 04:45:13.100 292 13204.88 578.03 57248.21 88888.00 2008-10-18 04:45:14.100 292 13204.23 578.15 57247.97 88888.00 2008-10-18 04:45:15.100 292 13205.40 578.03 57247.97 88888.00 2008-10-18 04:45:16.100 292 13205.14 578.15 57248.82 88888.00 2008-10-18 04:45:17.100 292 13204.88 577.78 57248.21 88888.00 2008-10-18 04:45:18.100 292 13204.62 578.03 57248.21 88888.00 2008-10-18 04:45:19.100 292 13204.75 577.53 57248.46 88888.00 2008-10-18 04:45:20.100 292 13204.88 577.16 57247.72 88888.00 2008-10-18 04:45:21.100 292 13204.49 577.78 57248.70 88888.00 2008-10-18 04:45:22.100 292 13204.23 577.90 57248.21 88888.00 2008-10-18 04:45:23.100 292 13204.62 577.90 57248.09 88888.00 2008-10-18 04:45:24.100 292 13204.10 577.65 57247.85 88888.00 2008-10-18 04:45:25.100 292 13205.01 578.64 57247.85 88888.00 2008-10-18 04:45:26.100 292 13204.62 577.90 57247.72 88888.00 2008-10-18 04:45:27.100 292 13204.88 578.15 57247.72 88888.00 2008-10-18 04:45:28.100 292 13204.75 577.78 57248.34 88888.00 2008-10-18 04:45:29.100 292 13204.88 577.90 57247.85 88888.00 2008-10-18 04:45:30.100 292 13205.40 577.90 57248.58 88888.00 2008-10-18 04:45:31.100 292 13204.62 578.64 57247.72 88888.00 2008-10-18 04:45:32.100 292 13205.53 577.90 57247.72 88888.00 2008-10-18 04:45:33.100 292 13205.27 578.77 57247.85 88888.00 2008-10-18 04:45:34.100 292 13205.27 578.27 57248.58 88888.00 2008-10-18 04:45:35.100 292 13205.14 578.40 57247.36 88888.00 2008-10-18 04:45:36.100 292 13205.01 578.40 57248.21 88888.00 2008-10-18 04:45:37.100 292 13205.14 578.15 57247.85 88888.00 2008-10-18 04:45:38.100 292 13205.53 578.27 57248.09 88888.00 2008-10-18 04:45:39.100 292 13205.27 578.89 57247.85 88888.00 2008-10-18 04:45:40.100 292 13204.36 578.03 57248.09 88888.00 2008-10-18 04:45:41.100 292 13204.88 577.78 57248.46 88888.00 2008-10-18 04:45:42.100 292 13205.40 578.27 57247.97 88888.00 2008-10-18 04:45:43.100 292 13204.75 577.41 57247.97 88888.00 2008-10-18 04:45:44.100 292 13205.14 579.02 57247.85 88888.00 2008-10-18 04:45:45.100 292 13204.49 577.78 57247.85 88888.00 2008-10-18 04:45:46.100 292 13205.53 577.78 57248.34 88888.00 2008-10-18 04:45:47.100 292 13205.66 577.41 57248.58 88888.00 2008-10-18 04:45:48.100 292 13205.14 577.90 57249.07 88888.00 2008-10-18 04:45:49.100 292 13205.01 577.90 57248.21 88888.00 2008-10-18 04:45:50.100 292 13205.01 577.78 57247.85 88888.00 2008-10-18 04:45:51.100 292 13205.66 578.52 57248.09 88888.00 2008-10-18 04:45:52.100 292 13204.49 578.40 57247.72 88888.00 2008-10-18 04:45:53.100 292 13204.75 577.78 57247.36 88888.00 2008-10-18 04:45:54.100 292 13205.14 577.53 57248.34 88888.00 2008-10-18 04:45:55.100 292 13205.40 577.65 57248.46 88888.00 2008-10-18 04:45:56.100 292 13205.14 577.41 57248.21 88888.00 2008-10-18 04:45:57.100 292 13204.49 577.90 57248.21 88888.00 2008-10-18 04:45:58.100 292 13205.01 577.41 57247.72 88888.00 2008-10-18 04:45:59.100 292 13205.27 577.78 57248.46 88888.00 2008-10-18 04:46:00.100 292 13205.14 577.78 57247.72 88888.00 2008-10-18 04:46:01.100 292 13205.27 578.40 57247.97 88888.00 2008-10-18 04:46:02.100 292 13205.27 577.78 57248.21 88888.00 2008-10-18 04:46:03.100 292 13204.36 578.27 57247.60 88888.00 2008-10-18 04:46:04.100 292 13205.14 577.78 57248.46 88888.00 2008-10-18 04:46:05.100 292 13204.49 578.15 57248.09 88888.00 2008-10-18 04:46:06.100 292 13204.36 578.27 57248.46 88888.00 2008-10-18 04:46:07.100 292 13204.88 578.03 57248.09 88888.00 2008-10-18 04:46:08.100 292 13205.40 577.28 57248.46 88888.00 2008-10-18 04:46:09.100 292 13205.40 577.78 57247.23 88888.00 2008-10-18 04:46:10.099 292 13205.14 578.15 57247.72 88888.00 2008-10-18 04:46:11.099 292 13205.40 578.27 57248.34 88888.00 2008-10-18 04:46:12.099 292 13205.27 577.90 57248.82 88888.00 2008-10-18 04:46:13.099 292 13204.49 577.90 57247.97 88888.00 2008-10-18 04:46:14.099 292 13204.75 577.28 57248.21 88888.00 2008-10-18 04:46:15.099 292 13204.75 577.78 57247.72 88888.00 2008-10-18 04:46:16.099 292 13204.75 577.90 57247.60 88888.00 2008-10-18 04:46:17.099 292 13205.27 577.03 57247.60 88888.00 2008-10-18 04:46:18.099 292 13204.88 577.90 57247.97 88888.00 2008-10-18 04:46:19.099 292 13204.62 579.02 57248.34 88888.00 2008-10-18 04:46:20.099 292 13205.01 578.52 57247.85 88888.00 2008-10-18 04:46:21.099 292 13204.62 578.52 57248.46 88888.00 2008-10-18 04:46:22.099 292 13204.88 578.27 57248.21 88888.00 2008-10-18 04:46:23.099 292 13205.66 578.03 57248.21 88888.00 2008-10-18 04:46:24.099 292 13205.27 577.41 57248.21 88888.00 2008-10-18 04:46:25.099 292 13204.36 577.90 57247.85 88888.00 2008-10-18 04:46:26.099 292 13204.62 577.90 57248.58 88888.00 2008-10-18 04:46:27.099 292 13204.75 578.52 57247.72 88888.00 2008-10-18 04:46:28.099 292 13205.66 578.40 57247.48 88888.00 2008-10-18 04:46:29.099 292 13205.40 578.52 57248.82 88888.00 2008-10-18 04:46:30.099 292 13205.27 577.65 57248.70 88888.00 2008-10-18 04:46:31.099 292 13204.23 578.15 57247.97 88888.00 2008-10-18 04:46:32.099 292 13204.62 577.41 57248.21 88888.00 2008-10-18 04:46:33.099 292 13205.40 578.77 57247.72 88888.00 2008-10-18 04:46:34.099 292 13205.40 577.90 57247.97 88888.00 2008-10-18 04:46:35.099 292 13205.79 578.27 57248.46 88888.00 2008-10-18 04:46:36.099 292 13204.36 578.15 57248.09 88888.00 2008-10-18 04:46:37.099 292 13204.75 578.15 57248.09 88888.00 2008-10-18 04:46:38.099 292 13205.27 578.64 57248.09 88888.00 2008-10-18 04:46:39.099 292 13204.10 578.03 57248.09 88888.00 2008-10-18 04:46:40.099 292 13205.01 577.90 57247.60 88888.00 2008-10-18 04:46:41.099 292 13204.88 577.90 57248.46 88888.00 2008-10-18 04:46:42.099 292 13204.88 578.03 57248.34 88888.00 2008-10-18 04:46:43.099 292 13205.01 578.27 57247.97 88888.00 2008-10-18 04:46:44.099 292 13204.49 577.78 57247.97 88888.00 2008-10-18 04:46:45.099 292 13204.62 578.52 57248.34 88888.00 2008-10-18 04:46:46.099 292 13204.49 577.78 57248.09 88888.00 2008-10-18 04:46:47.099 292 13205.01 578.03 57248.34 88888.00 2008-10-18 04:46:48.099 292 13205.01 577.90 57248.09 88888.00 2008-10-18 04:46:49.099 292 13204.75 578.03 57247.60 88888.00 2008-10-18 04:46:50.099 292 13205.14 577.53 57247.72 88888.00 2008-10-18 04:46:51.099 292 13204.88 578.27 57248.09 88888.00 2008-10-18 04:46:52.099 292 13205.14 577.78 57247.60 88888.00 2008-10-18 04:46:53.099 292 13205.27 578.40 57247.85 88888.00 2008-10-18 04:46:54.099 292 13204.36 577.90 57248.82 88888.00 2008-10-18 04:46:55.099 292 13204.49 578.03 57247.97 88888.00 2008-10-18 04:46:56.099 292 13205.27 578.15 57248.46 88888.00 2008-10-18 04:46:57.099 292 13205.40 578.27 57248.09 88888.00 2008-10-18 04:46:58.099 292 13204.88 578.15 57247.97 88888.00 2008-10-18 04:46:59.099 292 13205.27 578.27 57247.97 88888.00 2008-10-18 04:47:00.099 292 13205.40 578.15 57247.60 88888.00 2008-10-18 04:47:01.099 292 13205.14 577.78 57248.46 88888.00 2008-10-18 04:47:02.099 292 13205.40 578.03 57247.85 88888.00 2008-10-18 04:47:03.099 292 13204.62 578.52 57248.34 88888.00 2008-10-18 04:47:04.099 292 13204.75 578.52 57247.72 88888.00 2008-10-18 04:47:05.099 292 13205.14 577.90 57247.60 88888.00 2008-10-18 04:47:06.099 292 13205.40 578.03 57247.48 88888.00 2008-10-18 04:47:07.099 292 13204.75 578.64 57247.48 88888.00 2008-10-18 04:47:08.099 292 13205.01 578.77 57248.34 88888.00 2008-10-18 04:47:09.099 292 13204.62 577.90 57247.97 88888.00 2008-10-18 04:47:10.099 292 13205.79 578.27 57248.09 88888.00 2008-10-18 04:47:11.099 292 13205.01 577.78 57248.34 88888.00 2008-10-18 04:47:12.099 292 13205.01 578.15 57247.36 88888.00 2008-10-18 04:47:13.099 292 13204.88 578.40 57247.97 88888.00 2008-10-18 04:47:14.099 292 13204.88 577.78 57247.60 88888.00 2008-10-18 04:47:15.099 292 13204.36 577.78 57248.21 88888.00 2008-10-18 04:47:16.099 292 13205.53 578.15 57247.36 88888.00 2008-10-18 04:47:17.099 292 13204.88 578.40 57247.85 88888.00 2008-10-18 04:47:18.099 292 13204.36 577.03 57248.09 88888.00 2008-10-18 04:47:19.099 292 13205.01 577.16 57248.21 88888.00 2008-10-18 04:47:20.099 292 13204.88 577.65 57248.21 88888.00 2008-10-18 04:47:21.099 292 13205.14 577.90 57248.21 88888.00 2008-10-18 04:47:22.099 292 13204.75 577.53 57248.21 88888.00 2008-10-18 04:47:23.099 292 13205.53 577.41 57248.09 88888.00 2008-10-18 04:47:24.099 292 13205.01 576.91 57247.85 88888.00 2008-10-18 04:47:25.099 292 13204.88 577.90 57247.72 88888.00 2008-10-18 04:47:26.099 292 13205.01 578.15 57247.85 88888.00 2008-10-18 04:47:27.099 292 13205.27 577.78 57247.72 88888.00 2008-10-18 04:47:28.099 292 13204.62 577.78 57247.72 88888.00 2008-10-18 04:47:29.099 292 13204.62 577.78 57247.97 88888.00 2008-10-18 04:47:30.099 292 13205.14 577.78 57248.09 88888.00 2008-10-18 04:47:31.099 292 13204.49 577.90 57247.36 88888.00 2008-10-18 04:47:32.099 292 13205.66 577.65 57248.21 88888.00 2008-10-18 04:47:33.099 292 13205.27 578.03 57248.70 88888.00 2008-10-18 04:47:34.099 292 13204.75 577.65 57247.72 88888.00 2008-10-18 04:47:35.099 292 13205.01 577.90 57247.85 88888.00 2008-10-18 04:47:36.099 292 13205.14 577.90 57247.85 88888.00 2008-10-18 04:47:37.099 292 13204.75 578.03 57247.72 88888.00 2008-10-18 04:47:38.099 292 13205.01 577.90 57247.60 88888.00 2008-10-18 04:47:39.099 292 13205.27 577.90 57247.97 88888.00 2008-10-18 04:47:40.099 292 13205.14 577.53 57247.72 88888.00 2008-10-18 04:47:41.099 292 13204.88 578.27 57247.97 88888.00 2008-10-18 04:47:42.099 292 13204.49 578.27 57247.85 88888.00 2008-10-18 04:47:43.099 292 13205.14 578.40 57247.48 88888.00 2008-10-18 04:47:44.099 292 13205.01 578.15 57247.48 88888.00 2008-10-18 04:47:45.099 292 13205.40 578.03 57247.85 88888.00 2008-10-18 04:47:46.099 292 13205.14 577.90 57248.21 88888.00 2008-10-18 04:47:47.099 292 13205.14 578.15 57248.21 88888.00 2008-10-18 04:47:48.099 292 13204.88 577.78 57248.70 88888.00 2008-10-18 04:47:49.099 292 13204.62 578.03 57248.21 88888.00 2008-10-18 04:47:50.099 292 13205.53 578.52 57248.58 88888.00 2008-10-18 04:47:51.099 292 13205.01 577.53 57247.85 88888.00 2008-10-18 04:47:52.099 292 13204.75 578.15 57248.46 88888.00 2008-10-18 04:47:53.099 292 13205.27 577.65 57247.97 88888.00 2008-10-18 04:47:54.099 292 13205.01 577.41 57248.21 88888.00 2008-10-18 04:47:55.099 292 13204.23 577.78 57248.58 88888.00 2008-10-18 04:47:56.099 292 13205.53 578.40 57248.21 88888.00 2008-10-18 04:47:57.099 292 13205.53 577.78 57248.21 88888.00 2008-10-18 04:47:58.099 292 13204.88 578.40 57248.70 88888.00 2008-10-18 04:47:59.099 292 13203.97 578.64 57248.46 88888.00 2008-10-18 04:48:00.099 292 13204.62 577.65 57248.58 88888.00 2008-10-18 04:48:01.099 292 13205.01 578.15 57248.34 88888.00 2008-10-18 04:48:02.099 292 13204.36 578.40 57248.70 88888.00 2008-10-18 04:48:03.099 292 13204.36 578.15 57247.97 88888.00 2008-10-18 04:48:04.099 292 13205.14 578.40 57248.21 88888.00 2008-10-18 04:48:05.099 292 13205.27 577.53 57247.85 88888.00 2008-10-18 04:48:06.099 292 13204.88 576.66 57248.34 88888.00 2008-10-18 04:48:07.099 292 13205.01 578.27 57247.72 88888.00 2008-10-18 04:48:08.099 292 13205.40 577.90 57247.85 88888.00 2008-10-18 04:48:09.099 292 13204.88 577.65 57247.85 88888.00 2008-10-18 04:48:10.099 292 13204.75 578.89 57248.09 88888.00 2008-10-18 04:48:11.099 292 13204.36 578.40 57247.97 88888.00 2008-10-18 04:48:12.099 292 13204.36 578.52 57248.21 88888.00 2008-10-18 04:48:13.099 292 13205.14 577.90 57247.97 88888.00 2008-10-18 04:48:14.099 292 13204.62 578.64 57248.95 88888.00 2008-10-18 04:48:15.099 292 13204.75 578.64 57248.34 88888.00 2008-10-18 04:48:16.099 292 13204.88 578.27 57248.46 88888.00 2008-10-18 04:48:17.099 292 13205.40 578.03 57247.85 88888.00 2008-10-18 04:48:18.099 292 13205.14 578.77 57247.85 88888.00 2008-10-18 04:48:19.099 292 13204.75 578.27 57248.46 88888.00 2008-10-18 04:48:20.099 292 13205.27 578.27 57248.09 88888.00 2008-10-18 04:48:21.099 292 13204.88 578.40 57248.46 88888.00 2008-10-18 04:48:22.099 292 13205.01 578.52 57248.46 88888.00 2008-10-18 04:48:23.099 292 13204.23 577.90 57248.70 88888.00 2008-10-18 04:48:24.099 292 13205.27 577.78 57248.46 88888.00 2008-10-18 04:48:25.099 292 13204.75 577.65 57248.09 88888.00 2008-10-18 04:48:26.099 292 13204.75 577.90 57247.72 88888.00 2008-10-18 04:48:27.099 292 13205.14 578.64 57248.09 88888.00 2008-10-18 04:48:28.099 292 13205.14 577.53 57248.46 88888.00 2008-10-18 04:48:29.099 292 13205.01 578.15 57248.21 88888.00 2008-10-18 04:48:30.099 292 13204.36 577.90 57247.72 88888.00 2008-10-18 04:48:31.099 292 13204.10 577.78 57247.72 88888.00 2008-10-18 04:48:32.099 292 13205.53 577.90 57248.09 88888.00 2008-10-18 04:48:33.099 292 13205.01 578.64 57248.58 88888.00 2008-10-18 04:48:34.099 292 13205.01 577.90 57248.09 88888.00 2008-10-18 04:48:35.099 292 13204.75 578.03 57247.60 88888.00 2008-10-18 04:48:36.099 292 13205.53 578.03 57247.85 88888.00 2008-10-18 04:48:37.099 292 13205.14 578.27 57247.11 88888.00 2008-10-18 04:48:38.099 292 13204.88 578.40 57248.46 88888.00 2008-10-18 04:48:39.099 292 13204.75 577.90 57248.21 88888.00 2008-10-18 04:48:40.099 292 13205.53 577.41 57248.46 88888.00 2008-10-18 04:48:41.099 292 13205.01 577.90 57247.97 88888.00 2008-10-18 04:48:42.099 292 13205.66 577.78 57248.21 88888.00 2008-10-18 04:48:43.099 292 13204.88 577.90 57248.21 88888.00 2008-10-18 04:48:44.099 292 13204.62 577.90 57247.85 88888.00 2008-10-18 04:48:45.099 292 13204.88 578.15 57248.09 88888.00 2008-10-18 04:48:46.099 292 13205.01 577.78 57248.46 88888.00 2008-10-18 04:48:47.099 292 13204.36 577.28 57247.97 88888.00 2008-10-18 04:48:48.099 292 13204.36 577.53 57248.09 88888.00 2008-10-18 04:48:49.099 292 13205.14 577.78 57248.46 88888.00 2008-10-18 04:48:50.099 292 13205.27 577.53 57247.36 88888.00 2008-10-18 04:48:51.099 292 13205.27 578.40 57247.97 88888.00 2008-10-18 04:48:52.099 292 13205.40 577.65 57248.09 88888.00 2008-10-18 04:48:53.099 292 13205.27 577.90 57247.36 88888.00 2008-10-18 04:48:54.099 292 13205.14 577.78 57247.97 88888.00 2008-10-18 04:48:55.099 292 13205.01 578.40 57248.09 88888.00 2008-10-18 04:48:56.099 292 13205.27 578.27 57247.97 88888.00 2008-10-18 04:48:57.099 292 13204.62 578.03 57248.21 88888.00 2008-10-18 04:48:58.099 292 13204.62 577.78 57247.85 88888.00 2008-10-18 04:48:59.099 292 13204.10 578.03 57247.36 88888.00 2008-10-18 04:49:00.099 292 13204.75 578.52 57247.85 88888.00 2008-10-18 04:49:01.099 292 13204.36 577.53 57248.46 88888.00 2008-10-18 04:49:02.099 292 13205.01 577.41 57247.72 88888.00 2008-10-18 04:49:03.099 292 13204.75 577.65 57247.97 88888.00 2008-10-18 04:49:04.099 292 13204.62 577.78 57247.36 88888.00 2008-10-18 04:49:05.099 292 13205.01 577.90 57248.70 88888.00 2008-10-18 04:49:06.099 292 13205.01 577.90 57247.72 88888.00 2008-10-18 04:49:07.099 292 13205.01 578.27 57248.09 88888.00 2008-10-18 04:49:08.099 292 13205.01 578.27 57247.72 88888.00 2008-10-18 04:49:09.099 292 13205.53 577.65 57248.09 88888.00 2008-10-18 04:49:10.099 292 13205.01 578.15 57247.11 88888.00 2008-10-18 04:49:11.099 292 13205.01 578.03 57247.72 88888.00 2008-10-18 04:49:12.099 292 13204.88 578.27 57247.48 88888.00 2008-10-18 04:49:13.099 292 13204.88 578.40 57247.85 88888.00 2008-10-18 04:49:14.099 292 13205.40 577.78 57247.72 88888.00 2008-10-18 04:49:15.099 292 13205.40 577.41 57247.85 88888.00 2008-10-18 04:49:16.099 292 13204.62 578.40 57247.97 88888.00 2008-10-18 04:49:17.099 292 13205.40 577.78 57247.85 88888.00 2008-10-18 04:49:18.099 292 13204.62 577.41 57247.60 88888.00 2008-10-18 04:49:19.099 292 13205.01 578.27 57247.60 88888.00 2008-10-18 04:49:20.099 292 13204.88 577.41 57247.60 88888.00 2008-10-18 04:49:21.099 292 13205.14 578.27 57247.72 88888.00 2008-10-18 04:49:22.099 292 13205.14 577.28 57248.21 88888.00 2008-10-18 04:49:23.099 292 13205.27 578.03 57248.09 88888.00 2008-10-18 04:49:24.099 292 13205.27 577.78 57248.09 88888.00 2008-10-18 04:49:25.099 292 13204.23 578.15 57247.48 88888.00 2008-10-18 04:49:26.099 292 13205.40 578.03 57247.85 88888.00 2008-10-18 04:49:27.099 292 13204.75 578.03 57248.82 88888.00 2008-10-18 04:49:28.099 292 13205.14 577.65 57248.70 88888.00 2008-10-18 04:49:29.099 292 13204.75 578.15 57248.34 88888.00 2008-10-18 04:49:30.099 292 13204.62 577.53 57247.72 88888.00 2008-10-18 04:49:31.099 292 13205.27 577.53 57247.97 88888.00 2008-10-18 04:49:32.099 292 13205.40 577.90 57248.21 88888.00 2008-10-18 04:49:33.099 292 13205.40 577.78 57248.09 88888.00 2008-10-18 04:49:34.099 292 13204.75 577.53 57247.60 88888.00 2008-10-18 04:49:35.099 292 13204.49 578.03 57248.09 88888.00 2008-10-18 04:49:36.099 292 13205.01 578.15 57247.23 88888.00 2008-10-18 04:49:37.099 292 13204.75 578.03 57247.85 88888.00 2008-10-18 04:49:38.099 292 13205.79 577.53 57247.72 88888.00 2008-10-18 04:49:39.099 292 13205.66 578.27 57247.60 88888.00 2008-10-18 04:49:40.099 292 13205.01 577.65 57247.85 88888.00 2008-10-18 04:49:41.099 292 13205.14 577.65 57248.09 88888.00 2008-10-18 04:49:42.099 292 13204.62 577.28 57248.21 88888.00 2008-10-18 04:49:43.099 292 13204.36 577.65 57247.60 88888.00 2008-10-18 04:49:44.099 292 13205.27 577.90 57247.85 88888.00 2008-10-18 04:49:45.099 292 13205.01 577.41 57248.34 88888.00 2008-10-18 04:49:46.099 292 13205.27 577.78 57248.21 88888.00 2008-10-18 04:49:47.099 292 13204.75 578.40 57248.58 88888.00 2008-10-18 04:49:48.099 292 13205.66 577.90 57247.85 88888.00 2008-10-18 04:49:49.099 292 13204.49 578.52 57247.85 88888.00 2008-10-18 04:49:50.099 292 13205.14 578.03 57247.85 88888.00 2008-10-18 04:49:51.099 292 13204.75 578.03 57248.21 88888.00 2008-10-18 04:49:52.099 292 13205.14 577.78 57248.09 88888.00 2008-10-18 04:49:53.099 292 13204.88 578.40 57247.60 88888.00 2008-10-18 04:49:54.099 292 13204.75 578.64 57247.97 88888.00 2008-10-18 04:49:55.099 292 13205.40 578.40 57248.46 88888.00 2008-10-18 04:49:56.099 292 13204.88 577.65 57247.72 88888.00 2008-10-18 04:49:57.099 292 13205.14 577.78 57247.85 88888.00 2008-10-18 04:49:58.099 292 13205.14 578.15 57248.09 88888.00 2008-10-18 04:49:59.099 292 13204.49 577.90 57248.46 88888.00 2008-10-18 04:50:00.099 292 13205.27 577.41 57248.21 88888.00 2008-10-18 04:50:01.099 292 13205.40 578.40 57248.09 88888.00 2008-10-18 04:50:02.099 292 13204.75 578.15 57247.85 88888.00 2008-10-18 04:50:03.099 292 13204.75 578.03 57247.97 88888.00 2008-10-18 04:50:04.099 292 13205.53 577.78 57247.60 88888.00 2008-10-18 04:50:05.099 292 13205.27 578.27 57247.72 88888.00 2008-10-18 04:50:06.099 292 13204.75 578.03 57248.09 88888.00 2008-10-18 04:50:07.099 292 13204.23 577.90 57247.72 88888.00 2008-10-18 04:50:08.099 292 13205.14 578.52 57248.09 88888.00 2008-10-18 04:50:09.099 292 13204.36 577.03 57248.46 88888.00 2008-10-18 04:50:10.099 292 13204.36 577.78 57247.97 88888.00 2008-10-18 04:50:11.099 292 13204.88 578.03 57248.09 88888.00 2008-10-18 04:50:12.099 292 13204.62 578.40 57248.34 88888.00 2008-10-18 04:50:13.099 292 13205.14 577.53 57247.97 88888.00 2008-10-18 04:50:14.099 292 13204.88 577.78 57248.09 88888.00 2008-10-18 04:50:15.099 292 13205.01 577.78 57247.97 88888.00 2008-10-18 04:50:16.099 292 13204.62 577.90 57248.21 88888.00 2008-10-18 04:50:17.099 292 13205.14 577.90 57248.21 88888.00 2008-10-18 04:50:18.099 292 13204.75 577.41 57247.60 88888.00 2008-10-18 04:50:19.099 292 13205.27 578.15 57247.36 88888.00 2008-10-18 04:50:20.099 292 13205.01 577.90 57248.21 88888.00 2008-10-18 04:50:21.099 292 13204.36 577.78 57247.72 88888.00 2008-10-18 04:50:22.099 292 13204.62 577.65 57247.97 88888.00 2008-10-18 04:50:23.099 292 13205.14 578.15 57247.48 88888.00 2008-10-18 04:50:24.099 292 13204.88 578.03 57247.72 88888.00 2008-10-18 04:50:25.099 292 13205.14 578.03 57247.97 88888.00 2008-10-18 04:50:26.099 292 13205.40 578.52 57248.21 88888.00 2008-10-18 04:50:27.099 292 13205.79 577.90 57247.48 88888.00 2008-10-18 04:50:28.099 292 13205.27 577.65 57248.09 88888.00 2008-10-18 04:50:29.099 292 13205.14 577.78 57246.99 88888.00 2008-10-18 04:50:30.099 292 13205.01 578.03 57248.09 88888.00 2008-10-18 04:50:31.099 292 13204.75 578.27 57247.97 88888.00 2008-10-18 04:50:32.099 292 13205.14 578.03 57247.85 88888.00 2008-10-18 04:50:33.099 292 13204.75 578.40 57248.21 88888.00 2008-10-18 04:50:34.099 292 13204.49 577.90 57248.21 88888.00 2008-10-18 04:50:35.099 292 13203.97 577.41 57247.97 88888.00 2008-10-18 04:50:36.099 292 13204.88 578.03 57247.97 88888.00 2008-10-18 04:50:37.099 292 13205.01 578.40 57248.09 88888.00 2008-10-18 04:50:38.099 292 13205.01 578.15 57246.87 88888.00 2008-10-18 04:50:39.099 292 13205.14 578.03 57247.85 88888.00 2008-10-18 04:50:40.099 292 13205.27 577.90 57247.72 88888.00 2008-10-18 04:50:41.099 292 13204.75 577.65 57247.60 88888.00 2008-10-18 04:50:42.099 292 13204.88 577.90 57248.09 88888.00 2008-10-18 04:50:43.099 292 13205.01 577.90 57248.09 88888.00 2008-10-18 04:50:44.099 292 13205.27 578.03 57247.85 88888.00 2008-10-18 04:50:45.099 292 13205.14 577.16 57247.97 88888.00 2008-10-18 04:50:46.099 292 13205.53 577.41 57247.72 88888.00 2008-10-18 04:50:47.099 292 13205.01 578.15 57248.09 88888.00 2008-10-18 04:50:48.099 292 13205.01 577.78 57247.97 88888.00 2008-10-18 04:50:49.099 292 13204.88 578.27 57248.21 88888.00 2008-10-18 04:50:50.099 292 13204.75 578.52 57247.85 88888.00 2008-10-18 04:50:51.099 292 13204.62 578.03 57247.72 88888.00 2008-10-18 04:50:52.099 292 13204.75 578.15 57248.09 88888.00 2008-10-18 04:50:53.099 292 13204.75 578.03 57248.21 88888.00 2008-10-18 04:50:54.099 292 13204.88 577.28 57249.07 88888.00 2008-10-18 04:50:55.099 292 13205.27 577.78 57247.97 88888.00 2008-10-18 04:50:56.099 292 13205.01 578.77 57247.48 88888.00 2008-10-18 04:50:57.099 292 13204.88 577.41 57247.97 88888.00 2008-10-18 04:50:58.099 292 13205.53 578.27 57247.72 88888.00 2008-10-18 04:50:59.099 292 13205.40 577.41 57247.85 88888.00 2008-10-18 04:51:00.099 292 13205.27 578.03 57248.21 88888.00 2008-10-18 04:51:01.099 292 13205.01 578.15 57248.34 88888.00 2008-10-18 04:51:02.099 292 13204.36 578.15 57248.09 88888.00 2008-10-18 04:51:03.099 292 13205.14 578.15 57247.11 88888.00 2008-10-18 04:51:04.099 292 13204.88 578.15 57247.60 88888.00 2008-10-18 04:51:05.099 292 13205.40 577.90 57247.72 88888.00 2008-10-18 04:51:06.099 292 13204.62 577.28 57248.09 88888.00 2008-10-18 04:51:07.099 292 13205.01 577.53 57247.60 88888.00 2008-10-18 04:51:08.099 292 13204.88 578.15 57247.97 88888.00 2008-10-18 04:51:09.099 292 13204.88 578.27 57247.48 88888.00 2008-10-18 04:51:10.099 292 13204.88 578.15 57247.48 88888.00 2008-10-18 04:51:11.099 292 13204.62 577.90 57247.48 88888.00 2008-10-18 04:51:12.099 292 13205.01 577.90 57246.99 88888.00 2008-10-18 04:51:13.099 292 13204.36 578.15 57248.21 88888.00 2008-10-18 04:51:14.099 292 13205.01 577.65 57248.58 88888.00 2008-10-18 04:51:15.099 292 13205.27 577.90 57247.60 88888.00 2008-10-18 04:51:16.099 292 13204.62 577.65 57248.21 88888.00 2008-10-18 04:51:17.099 292 13204.75 578.15 57248.09 88888.00 2008-10-18 04:51:18.099 292 13204.75 577.90 57248.34 88888.00 2008-10-18 04:51:19.099 292 13204.62 577.41 57247.97 88888.00 2008-10-18 04:51:20.099 292 13204.23 577.90 57246.99 88888.00 2008-10-18 04:51:21.099 292 13203.84 577.65 57247.60 88888.00 2008-10-18 04:51:22.099 292 13204.49 577.28 57248.09 88888.00 2008-10-18 04:51:23.099 292 13204.88 577.78 57248.09 88888.00 2008-10-18 04:51:24.099 292 13204.88 577.16 57248.58 88888.00 2008-10-18 04:51:25.099 292 13204.49 578.27 57247.60 88888.00 2008-10-18 04:51:26.099 292 13204.88 577.65 57248.34 88888.00 2008-10-18 04:51:27.099 292 13204.88 578.15 57248.58 88888.00 2008-10-18 04:51:28.099 292 13204.75 578.03 57248.46 88888.00 2008-10-18 04:51:29.099 292 13205.14 577.90 57247.72 88888.00 2008-10-18 04:51:30.099 292 13205.66 578.03 57248.34 88888.00 2008-10-18 04:51:31.099 292 13204.75 577.90 57248.21 88888.00 2008-10-18 04:51:32.099 292 13204.88 578.27 57248.46 88888.00 2008-10-18 04:51:33.099 292 13205.27 577.28 57248.46 88888.00 2008-10-18 04:51:34.099 292 13204.49 577.78 57248.58 88888.00 2008-10-18 04:51:35.099 292 13204.75 578.40 57248.21 88888.00 2008-10-18 04:51:36.099 292 13205.14 577.65 57247.85 88888.00 2008-10-18 04:51:37.099 292 13205.14 578.52 57247.72 88888.00 2008-10-18 04:51:38.099 292 13204.62 577.53 57247.60 88888.00 2008-10-18 04:51:39.099 292 13204.88 577.90 57248.09 88888.00 2008-10-18 04:51:40.099 292 13205.01 578.03 57247.85 88888.00 2008-10-18 04:51:41.099 292 13205.66 578.15 57247.85 88888.00 2008-10-18 04:51:42.099 292 13204.62 577.78 57247.72 88888.00 2008-10-18 04:51:43.099 292 13205.27 577.78 57247.72 88888.00 2008-10-18 04:51:44.099 292 13204.10 577.90 57247.36 88888.00 2008-10-18 04:51:45.099 292 13205.14 578.52 57247.23 88888.00 2008-10-18 04:51:46.099 292 13204.10 578.27 57247.23 88888.00 2008-10-18 04:51:47.099 292 13204.49 578.52 57248.21 88888.00 2008-10-18 04:51:48.099 292 13205.53 578.15 57247.60 88888.00 2008-10-18 04:51:49.099 292 13204.88 577.90 57247.85 88888.00 2008-10-18 04:51:50.099 292 13205.14 577.53 57247.85 88888.00 2008-10-18 04:51:51.099 292 13204.62 577.90 57247.97 88888.00 2008-10-18 04:51:52.099 292 13204.62 578.15 57247.36 88888.00 2008-10-18 04:51:53.099 292 13205.14 578.15 57247.97 88888.00 2008-10-18 04:51:54.099 292 13205.27 578.52 57248.09 88888.00 2008-10-18 04:51:55.099 292 13204.62 578.03 57247.72 88888.00 2008-10-18 04:51:56.099 292 13205.01 577.78 57247.97 88888.00 2008-10-18 04:51:57.099 292 13204.62 578.27 57247.48 88888.00 2008-10-18 04:51:58.099 292 13205.40 578.15 57248.34 88888.00 2008-10-18 04:51:59.099 292 13204.88 577.53 57247.60 88888.00 2008-10-18 04:52:00.099 292 13204.75 577.65 57247.97 88888.00 2008-10-18 04:52:01.099 292 13205.53 578.15 57247.72 88888.00 2008-10-18 04:52:02.099 292 13205.40 577.78 57248.46 88888.00 2008-10-18 04:52:03.099 292 13205.14 577.90 57248.09 88888.00 2008-10-18 04:52:04.099 292 13205.01 577.90 57248.21 88888.00 2008-10-18 04:52:05.099 292 13205.27 578.15 57247.85 88888.00 2008-10-18 04:52:06.099 292 13204.88 577.90 57248.58 88888.00 2008-10-18 04:52:07.099 292 13204.49 578.15 57247.72 88888.00 2008-10-18 04:52:08.099 292 13204.49 578.27 57248.09 88888.00 2008-10-18 04:52:09.099 292 13205.53 578.64 57248.09 88888.00 2008-10-18 04:52:10.099 292 13204.75 578.03 57247.97 88888.00 2008-10-18 04:52:11.099 292 13204.75 577.41 57248.09 88888.00 2008-10-18 04:52:12.099 292 13205.14 577.41 57247.85 88888.00 2008-10-18 04:52:13.099 292 13205.14 577.65 57247.85 88888.00 2008-10-18 04:52:14.099 292 13204.75 577.65 57248.34 88888.00 2008-10-18 04:52:15.099 292 13205.40 577.53 57247.60 88888.00 2008-10-18 04:52:16.099 292 13204.62 578.15 57247.72 88888.00 2008-10-18 04:52:17.099 292 13204.88 577.65 57247.97 88888.00 2008-10-18 04:52:18.099 292 13204.62 578.27 57247.97 88888.00 2008-10-18 04:52:19.099 292 13204.88 578.15 57247.36 88888.00 2008-10-18 04:52:20.099 292 13205.27 578.15 57248.09 88888.00 2008-10-18 04:52:21.099 292 13205.40 578.15 57247.97 88888.00 2008-10-18 04:52:22.099 292 13204.49 577.78 57248.46 88888.00 2008-10-18 04:52:23.099 292 13204.88 578.40 57248.46 88888.00 2008-10-18 04:52:24.099 292 13204.10 578.27 57247.60 88888.00 2008-10-18 04:52:25.099 292 13204.62 577.78 57248.09 88888.00 2008-10-18 04:52:26.099 292 13204.62 578.52 57247.85 88888.00 2008-10-18 04:52:27.099 292 13204.75 578.40 57248.09 88888.00 2008-10-18 04:52:28.099 292 13204.75 577.90 57247.97 88888.00 2008-10-18 04:52:29.099 292 13204.36 577.90 57248.58 88888.00 2008-10-18 04:52:30.099 292 13204.49 578.40 57248.09 88888.00 2008-10-18 04:52:31.099 292 13204.62 577.41 57248.82 88888.00 2008-10-18 04:52:32.099 292 13205.01 577.90 57248.21 88888.00 2008-10-18 04:52:33.099 292 13204.36 577.78 57248.21 88888.00 2008-10-18 04:52:34.099 292 13205.01 578.03 57248.58 88888.00 2008-10-18 04:52:35.099 292 13204.36 577.53 57248.58 88888.00 2008-10-18 04:52:36.099 292 13205.01 577.78 57248.21 88888.00 2008-10-18 04:52:37.099 292 13205.14 578.40 57248.21 88888.00 2008-10-18 04:52:38.099 292 13204.49 577.90 57248.58 88888.00 2008-10-18 04:52:39.099 292 13204.88 578.15 57248.21 88888.00 2008-10-18 04:52:40.099 292 13204.75 577.90 57247.97 88888.00 2008-10-18 04:52:41.099 292 13204.36 578.52 57248.34 88888.00 2008-10-18 04:52:42.099 292 13204.88 577.78 57248.70 88888.00 2008-10-18 04:52:43.099 292 13204.49 578.03 57248.70 88888.00 2008-10-18 04:52:44.099 292 13205.01 578.15 57248.21 88888.00 2008-10-18 04:52:45.099 292 13205.79 577.65 57248.09 88888.00 2008-10-18 04:52:46.099 292 13205.27 578.40 57248.70 88888.00 2008-10-18 04:52:47.099 292 13205.53 577.65 57248.34 88888.00 2008-10-18 04:52:48.099 292 13205.14 578.27 57247.72 88888.00 2008-10-18 04:52:49.099 292 13205.14 578.03 57247.97 88888.00 2008-10-18 04:52:50.099 292 13205.01 577.90 57248.46 88888.00 2008-10-18 04:52:51.099 292 13204.36 577.90 57248.21 88888.00 2008-10-18 04:52:52.099 292 13205.14 577.78 57248.34 88888.00 2008-10-18 04:52:53.099 292 13204.75 577.41 57247.85 88888.00 2008-10-18 04:52:54.099 292 13205.53 578.15 57247.48 88888.00 2008-10-18 04:52:55.099 292 13205.27 577.78 57248.21 88888.00 2008-10-18 04:52:56.099 292 13204.75 578.15 57247.60 88888.00 2008-10-18 04:52:57.099 292 13204.88 578.15 57247.60 88888.00 2008-10-18 04:52:58.099 292 13205.14 577.65 57248.21 88888.00 2008-10-18 04:52:59.099 292 13205.27 578.15 57247.97 88888.00 2008-10-18 04:53:00.099 292 13205.14 577.90 57247.60 88888.00 2008-10-18 04:53:01.099 292 13205.14 577.90 57248.09 88888.00 2008-10-18 04:53:02.099 292 13204.49 577.16 57247.85 88888.00 2008-10-18 04:53:03.099 292 13205.53 578.03 57247.60 88888.00 2008-10-18 04:53:04.099 292 13205.40 578.15 57248.58 88888.00 2008-10-18 04:53:05.099 292 13205.40 577.78 57248.34 88888.00 2008-10-18 04:53:06.099 292 13205.27 577.90 57248.09 88888.00 2008-10-18 04:53:07.099 292 13205.27 578.15 57247.72 88888.00 2008-10-18 04:53:08.099 292 13204.23 577.90 57248.34 88888.00 2008-10-18 04:53:09.099 292 13205.27 578.15 57248.70 88888.00 2008-10-18 04:53:10.099 292 13205.27 577.90 57247.85 88888.00 2008-10-18 04:53:11.099 292 13204.49 577.90 57247.60 88888.00 2008-10-18 04:53:12.099 292 13204.62 578.03 57247.85 88888.00 2008-10-18 04:53:13.099 292 13205.27 577.65 57247.60 88888.00 2008-10-18 04:53:14.099 292 13204.36 578.03 57248.34 88888.00 2008-10-18 04:53:15.099 292 13205.27 577.78 57248.09 88888.00 2008-10-18 04:53:16.099 292 13205.27 578.52 57247.72 88888.00 2008-10-18 04:53:17.099 292 13204.75 578.40 57247.48 88888.00 2008-10-18 04:53:18.099 292 13205.79 578.77 57247.11 88888.00 2008-10-18 04:53:19.099 292 13205.14 577.78 57247.60 88888.00 2008-10-18 04:53:20.099 292 13205.27 577.53 57247.48 88888.00 2008-10-18 04:53:21.099 292 13205.27 577.78 57248.09 88888.00 2008-10-18 04:53:22.099 292 13204.88 578.27 57247.85 88888.00 2008-10-18 04:53:23.099 292 13204.62 578.40 57247.85 88888.00 2008-10-18 04:53:24.099 292 13204.75 578.27 57247.85 88888.00 2008-10-18 04:53:25.099 292 13205.66 577.90 57247.97 88888.00 2008-10-18 04:53:26.099 292 13205.27 578.15 57248.46 88888.00 2008-10-18 04:53:27.099 292 13205.14 578.27 57248.46 88888.00 2008-10-18 04:53:28.099 292 13205.27 577.78 57247.97 88888.00 2008-10-18 04:53:29.099 292 13205.14 577.90 57248.09 88888.00 2008-10-18 04:53:30.099 292 13205.14 578.27 57248.34 88888.00 2008-10-18 04:53:31.099 292 13205.27 577.65 57247.97 88888.00 2008-10-18 04:53:32.099 292 13205.40 578.52 57247.48 88888.00 2008-10-18 04:53:33.099 292 13204.88 577.53 57248.34 88888.00 2008-10-18 04:53:34.099 292 13205.27 577.41 57247.48 88888.00 2008-10-18 04:53:35.099 292 13205.14 577.65 57247.72 88888.00 2008-10-18 04:53:36.099 292 13204.36 578.27 57248.09 88888.00 2008-10-18 04:53:37.099 292 13204.62 578.27 57247.85 88888.00 2008-10-18 04:53:38.099 292 13205.01 577.78 57248.21 88888.00 2008-10-18 04:53:39.099 292 13204.88 577.78 57248.46 88888.00 2008-10-18 04:53:40.099 292 13205.01 577.65 57248.46 88888.00 2008-10-18 04:53:41.099 292 13205.01 577.28 57248.34 88888.00 2008-10-18 04:53:42.099 292 13205.01 577.28 57247.85 88888.00 2008-10-18 04:53:43.099 292 13205.53 577.78 57247.97 88888.00 2008-10-18 04:53:44.099 292 13205.66 577.90 57248.21 88888.00 2008-10-18 04:53:45.099 292 13205.14 578.15 57247.97 88888.00 2008-10-18 04:53:46.099 292 13204.88 578.03 57248.09 88888.00 2008-10-18 04:53:47.099 292 13205.14 577.90 57248.46 88888.00 2008-10-18 04:53:48.099 292 13205.53 578.03 57247.97 88888.00 2008-10-18 04:53:49.099 292 13204.62 577.65 57247.36 88888.00 2008-10-18 04:53:50.099 292 13204.88 577.78 57247.97 88888.00 2008-10-18 04:53:51.099 292 13205.27 577.90 57248.46 88888.00 2008-10-18 04:53:52.099 292 13205.01 577.65 57248.09 88888.00 2008-10-18 04:53:53.099 292 13205.66 577.16 57248.34 88888.00 2008-10-18 04:53:54.099 292 13205.92 578.27 57247.60 88888.00 2008-10-18 04:53:55.099 292 13205.66 577.16 57247.48 88888.00 2008-10-18 04:53:56.099 292 13205.01 577.65 57247.97 88888.00 2008-10-18 04:53:57.099 292 13205.66 577.65 57247.85 88888.00 2008-10-18 04:53:58.099 292 13205.27 577.90 57247.97 88888.00 2008-10-18 04:53:59.099 292 13204.88 578.15 57247.97 88888.00 2008-10-18 04:54:00.099 292 13205.14 577.65 57247.72 88888.00 2008-10-18 04:54:01.099 292 13205.27 577.53 57248.34 88888.00 2008-10-18 04:54:02.099 292 13205.14 578.15 57247.48 88888.00 2008-10-18 04:54:03.099 292 13204.88 577.90 57248.58 88888.00 2008-10-18 04:54:04.099 292 13204.88 577.78 57248.09 88888.00 2008-10-18 04:54:05.099 292 13205.92 578.15 57248.21 88888.00 2008-10-18 04:54:06.099 292 13205.66 577.90 57247.60 88888.00 2008-10-18 04:54:07.099 292 13204.75 578.27 57248.09 88888.00 2008-10-18 04:54:08.099 292 13205.14 577.28 57248.46 88888.00 2008-10-18 04:54:09.099 292 13205.53 577.65 57247.72 88888.00 2008-10-18 04:54:10.099 292 13205.53 577.90 57247.85 88888.00 2008-10-18 04:54:11.099 292 13205.66 578.03 57247.85 88888.00 2008-10-18 04:54:12.099 292 13205.14 577.78 57248.21 88888.00 2008-10-18 04:54:13.099 292 13205.27 577.16 57247.36 88888.00 2008-10-18 04:54:14.099 292 13205.66 577.65 57248.34 88888.00 2008-10-18 04:54:15.099 292 13205.40 577.41 57247.48 88888.00 2008-10-18 04:54:16.099 292 13204.88 577.41 57247.36 88888.00 2008-10-18 04:54:17.099 292 13205.27 578.03 57247.85 88888.00 2008-10-18 04:54:18.099 292 13205.27 578.64 57247.60 88888.00 2008-10-18 04:54:19.099 292 13205.14 578.27 57248.09 88888.00 2008-10-18 04:54:20.099 292 13205.40 577.90 57248.09 88888.00 2008-10-18 04:54:21.099 292 13204.88 577.78 57247.60 88888.00 2008-10-18 04:54:22.099 292 13204.62 578.52 57247.23 88888.00 2008-10-18 04:54:23.099 292 13205.14 577.53 57248.34 88888.00 2008-10-18 04:54:24.099 292 13205.40 577.78 57247.60 88888.00 2008-10-18 04:54:25.099 292 13205.01 578.03 57247.60 88888.00 2008-10-18 04:54:26.099 292 13204.75 577.65 57248.34 88888.00 2008-10-18 04:54:27.099 292 13205.01 577.90 57248.21 88888.00 2008-10-18 04:54:28.099 292 13204.62 577.65 57247.97 88888.00 2008-10-18 04:54:29.099 292 13205.14 577.65 57247.85 88888.00 2008-10-18 04:54:30.099 292 13205.66 578.03 57248.09 88888.00 2008-10-18 04:54:31.099 292 13205.40 577.90 57247.48 88888.00 2008-10-18 04:54:32.099 292 13205.66 577.65 57247.85 88888.00 2008-10-18 04:54:33.099 292 13205.79 577.65 57248.21 88888.00 2008-10-18 04:54:34.099 292 13205.53 577.53 57248.46 88888.00 2008-10-18 04:54:35.099 292 13205.79 577.78 57247.48 88888.00 2008-10-18 04:54:36.099 292 13205.40 577.41 57247.60 88888.00 2008-10-18 04:54:37.099 292 13205.27 578.03 57247.60 88888.00 2008-10-18 04:54:38.099 292 13205.27 577.53 57247.85 88888.00 2008-10-18 04:54:39.099 292 13205.66 577.28 57248.58 88888.00 2008-10-18 04:54:40.099 292 13204.75 578.15 57248.21 88888.00 2008-10-18 04:54:41.099 292 13205.27 577.28 57247.60 88888.00 2008-10-18 04:54:42.099 292 13205.27 578.03 57247.60 88888.00 2008-10-18 04:54:43.099 292 13204.75 577.53 57248.09 88888.00 2008-10-18 04:54:44.099 292 13205.66 577.65 57247.60 88888.00 2008-10-18 04:54:45.099 292 13205.53 578.15 57248.21 88888.00 2008-10-18 04:54:46.099 292 13204.88 578.52 57248.21 88888.00 2008-10-18 04:54:47.099 292 13204.10 578.03 57247.85 88888.00 2008-10-18 04:54:48.099 292 13205.01 577.41 57248.21 88888.00 2008-10-18 04:54:49.099 292 13204.36 578.40 57247.85 88888.00 2008-10-18 04:54:50.099 292 13205.27 578.52 57247.85 88888.00 2008-10-18 04:54:51.099 292 13205.53 578.15 57247.85 88888.00 2008-10-18 04:54:52.099 292 13205.53 578.15 57247.97 88888.00 2008-10-18 04:54:53.099 292 13205.14 577.65 57247.85 88888.00 2008-10-18 04:54:54.099 292 13205.01 577.53 57248.34 88888.00 2008-10-18 04:54:55.099 292 13205.01 578.15 57247.23 88888.00 2008-10-18 04:54:56.099 292 13205.53 577.90 57247.97 88888.00 2008-10-18 04:54:57.099 292 13205.14 577.90 57247.48 88888.00 2008-10-18 04:54:58.099 292 13205.79 578.15 57248.70 88888.00 2008-10-18 04:54:59.099 292 13205.14 578.15 57248.58 88888.00 2008-10-18 04:55:00.099 292 13204.75 577.65 57247.72 88888.00 2008-10-18 04:55:01.099 292 13205.01 578.27 57247.72 88888.00 2008-10-18 04:55:02.099 292 13205.40 577.90 57248.46 88888.00 2008-10-18 04:55:03.099 292 13205.01 577.41 57247.60 88888.00 2008-10-18 04:55:04.099 292 13204.88 578.03 57247.97 88888.00 2008-10-18 04:55:05.099 292 13204.75 577.90 57247.72 88888.00 2008-10-18 04:55:06.099 292 13204.23 577.78 57247.36 88888.00 2008-10-18 04:55:07.099 292 13204.49 577.90 57248.09 88888.00 2008-10-18 04:55:08.099 292 13204.62 578.03 57247.85 88888.00 2008-10-18 04:55:09.099 292 13204.62 577.78 57247.97 88888.00 2008-10-18 04:55:10.099 292 13205.53 577.53 57247.36 88888.00 2008-10-18 04:55:11.099 292 13204.62 578.15 57248.58 88888.00 2008-10-18 04:55:12.099 292 13205.01 577.41 57247.48 88888.00 2008-10-18 04:55:13.099 292 13205.01 578.15 57248.34 88888.00 2008-10-18 04:55:14.099 292 13204.49 578.03 57247.72 88888.00 2008-10-18 04:55:15.099 292 13205.14 578.89 57247.97 88888.00 2008-10-18 04:55:16.099 292 13205.53 578.15 57247.48 88888.00 2008-10-18 04:55:17.099 292 13204.49 578.64 57248.70 88888.00 2008-10-18 04:55:18.099 292 13205.27 578.15 57247.85 88888.00 2008-10-18 04:55:19.099 292 13205.14 578.64 57247.85 88888.00 2008-10-18 04:55:20.099 292 13205.40 577.78 57247.23 88888.00 2008-10-18 04:55:21.099 292 13205.40 578.27 57248.21 88888.00 2008-10-18 04:55:22.099 292 13205.14 577.65 57248.82 88888.00 2008-10-18 04:55:23.099 292 13204.75 577.90 57247.97 88888.00 2008-10-18 04:55:24.099 292 13205.14 578.03 57247.85 88888.00 2008-10-18 04:55:25.099 292 13204.88 577.78 57248.21 88888.00 2008-10-18 04:55:26.099 292 13204.49 577.78 57248.58 88888.00 2008-10-18 04:55:27.099 292 13205.66 577.78 57247.85 88888.00 2008-10-18 04:55:28.099 292 13205.14 578.27 57248.34 88888.00 2008-10-18 04:55:29.099 292 13205.40 578.52 57247.72 88888.00 2008-10-18 04:55:30.099 292 13205.40 578.03 57248.09 88888.00 2008-10-18 04:55:31.099 292 13205.14 577.53 57248.70 88888.00 2008-10-18 04:55:32.099 292 13204.49 577.65 57247.36 88888.00 2008-10-18 04:55:33.099 292 13205.92 578.15 57247.97 88888.00 2008-10-18 04:55:34.099 292 13204.88 577.78 57247.72 88888.00 2008-10-18 04:55:35.099 292 13205.14 577.78 57247.97 88888.00 2008-10-18 04:55:36.099 292 13204.88 577.78 57248.09 88888.00 2008-10-18 04:55:37.099 292 13204.62 578.27 57247.72 88888.00 2008-10-18 04:55:38.099 292 13205.27 577.78 57248.21 88888.00 2008-10-18 04:55:39.099 292 13205.01 578.03 57247.85 88888.00 2008-10-18 04:55:40.099 292 13205.27 577.53 57248.09 88888.00 2008-10-18 04:55:41.099 292 13204.36 578.52 57248.21 88888.00 2008-10-18 04:55:42.099 292 13205.01 577.78 57248.21 88888.00 2008-10-18 04:55:43.099 292 13204.88 577.53 57248.09 88888.00 2008-10-18 04:55:44.099 292 13205.40 578.27 57247.97 88888.00 2008-10-18 04:55:45.099 292 13204.75 577.65 57248.09 88888.00 2008-10-18 04:55:46.099 292 13204.88 577.53 57248.82 88888.00 2008-10-18 04:55:47.099 292 13204.75 578.15 57248.46 88888.00 2008-10-18 04:55:48.099 292 13205.14 577.78 57248.34 88888.00 2008-10-18 04:55:49.099 292 13204.36 577.78 57248.21 88888.00 2008-10-18 04:55:50.099 292 13205.14 577.53 57247.85 88888.00 2008-10-18 04:55:51.099 292 13204.62 578.03 57248.46 88888.00 2008-10-18 04:55:52.099 292 13205.14 577.78 57247.72 88888.00 2008-10-18 04:55:53.099 292 13205.14 578.27 57248.70 88888.00 2008-10-18 04:55:54.099 292 13205.14 578.03 57248.21 88888.00 2008-10-18 04:55:55.099 292 13204.75 577.65 57247.60 88888.00 2008-10-18 04:55:56.099 292 13204.62 578.15 57248.34 88888.00 2008-10-18 04:55:57.099 292 13204.62 578.52 57248.09 88888.00 2008-10-18 04:55:58.099 292 13205.01 577.90 57248.58 88888.00 2008-10-18 04:55:59.099 292 13204.23 577.78 57247.60 88888.00 2008-10-18 04:56:00.099 292 13204.62 577.16 57247.85 88888.00 2008-10-18 04:56:01.099 292 13205.66 577.78 57247.48 88888.00 2008-10-18 04:56:02.099 292 13204.88 577.53 57247.85 88888.00 2008-10-18 04:56:03.099 292 13205.01 577.53 57248.34 88888.00 2008-10-18 04:56:04.099 292 13205.14 576.79 57247.72 88888.00 2008-10-18 04:56:05.099 292 13204.62 578.15 57247.60 88888.00 2008-10-18 04:56:06.099 292 13205.27 578.40 57247.85 88888.00 2008-10-18 04:56:07.099 292 13205.14 577.65 57248.21 88888.00 2008-10-18 04:56:08.099 292 13204.36 577.90 57247.60 88888.00 2008-10-18 04:56:09.099 292 13204.36 577.65 57247.97 88888.00 2008-10-18 04:56:10.099 292 13205.01 577.90 57247.97 88888.00 2008-10-18 04:56:11.099 292 13204.36 578.15 57247.72 88888.00 2008-10-18 04:56:12.099 292 13204.49 577.65 57247.85 88888.00 2008-10-18 04:56:13.099 292 13205.40 577.65 57248.95 88888.00 2008-10-18 04:56:14.099 292 13205.01 578.15 57248.21 88888.00 2008-10-18 04:56:15.099 292 13205.01 577.78 57247.60 88888.00 2008-10-18 04:56:16.099 292 13204.62 577.41 57248.09 88888.00 2008-10-18 04:56:17.099 292 13204.49 577.78 57248.21 88888.00 2008-10-18 04:56:18.099 292 13204.88 577.53 57248.09 88888.00 2008-10-18 04:56:19.099 292 13205.14 577.28 57247.85 88888.00 2008-10-18 04:56:20.099 292 13205.01 577.78 57248.09 88888.00 2008-10-18 04:56:21.099 292 13204.88 578.40 57247.72 88888.00 2008-10-18 04:56:22.099 292 13205.01 577.78 57246.99 88888.00 2008-10-18 04:56:23.099 292 13205.14 578.40 57248.09 88888.00 2008-10-18 04:56:24.099 292 13204.88 577.90 57247.72 88888.00 2008-10-18 04:56:25.099 292 13205.53 577.65 57248.21 88888.00 2008-10-18 04:56:26.099 292 13204.62 577.65 57247.97 88888.00 2008-10-18 04:56:27.099 292 13204.88 578.52 57247.72 88888.00 2008-10-18 04:56:28.099 292 13204.88 577.41 57248.82 88888.00 2008-10-18 04:56:29.099 292 13204.23 578.64 57248.34 88888.00 2008-10-18 04:56:30.099 292 13204.62 578.03 57247.60 88888.00 2008-10-18 04:56:31.099 292 13204.75 578.03 57247.85 88888.00 2008-10-18 04:56:32.099 292 13205.27 578.03 57247.72 88888.00 2008-10-18 04:56:33.099 292 13205.53 577.53 57247.97 88888.00 2008-10-18 04:56:34.099 292 13205.27 577.53 57248.21 88888.00 2008-10-18 04:56:35.099 292 13205.01 577.53 57247.85 88888.00 2008-10-18 04:56:36.099 292 13204.62 577.41 57247.23 88888.00 2008-10-18 04:56:37.099 292 13204.88 577.41 57248.34 88888.00 2008-10-18 04:56:38.099 292 13204.75 578.03 57247.72 88888.00 2008-10-18 04:56:39.099 292 13205.53 577.16 57248.21 88888.00 2008-10-18 04:56:40.099 292 13204.36 577.65 57247.97 88888.00 2008-10-18 04:56:41.099 292 13204.36 577.90 57247.85 88888.00 2008-10-18 04:56:42.099 292 13205.40 577.78 57248.46 88888.00 2008-10-18 04:56:43.099 292 13205.01 577.41 57247.60 88888.00 2008-10-18 04:56:44.099 292 13205.14 577.65 57247.85 88888.00 2008-10-18 04:56:45.099 292 13204.88 578.03 57248.46 88888.00 2008-10-18 04:56:46.099 292 13204.88 578.15 57248.34 88888.00 2008-10-18 04:56:47.099 292 13204.75 577.53 57247.60 88888.00 2008-10-18 04:56:48.099 292 13204.88 578.03 57247.60 88888.00 2008-10-18 04:56:49.099 292 13205.92 578.52 57247.85 88888.00 2008-10-18 04:56:50.099 292 13204.36 577.78 57248.46 88888.00 2008-10-18 04:56:51.099 292 13204.49 578.15 57248.21 88888.00 2008-10-18 04:56:52.099 292 13204.88 577.53 57248.46 88888.00 2008-10-18 04:56:53.099 292 13205.01 578.03 57248.34 88888.00 2008-10-18 04:56:54.099 292 13205.01 577.78 57248.34 88888.00 2008-10-18 04:56:55.099 292 13204.88 578.03 57247.85 88888.00 2008-10-18 04:56:56.099 292 13205.14 578.89 57247.97 88888.00 2008-10-18 04:56:57.099 292 13204.62 577.90 57247.85 88888.00 2008-10-18 04:56:58.099 292 13205.40 578.03 57248.09 88888.00 2008-10-18 04:56:59.099 292 13204.49 577.53 57247.23 88888.00 2008-10-18 04:57:00.099 292 13204.88 577.28 57247.36 88888.00 2008-10-18 04:57:01.099 292 13204.36 577.90 57247.48 88888.00 2008-10-18 04:57:02.099 292 13205.40 578.27 57247.97 88888.00 2008-10-18 04:57:03.099 292 13204.10 577.90 57248.21 88888.00 2008-10-18 04:57:04.099 292 13204.23 577.78 57247.85 88888.00 2008-10-18 04:57:05.099 292 13205.14 578.15 57248.09 88888.00 2008-10-18 04:57:06.099 292 13205.01 577.41 57247.97 88888.00 2008-10-18 04:57:07.099 292 13205.01 578.27 57247.60 88888.00 2008-10-18 04:57:08.099 292 13204.36 578.27 57248.34 88888.00 2008-10-18 04:57:09.099 292 13205.14 578.03 57248.09 88888.00 2008-10-18 04:57:10.099 292 13204.75 577.41 57247.60 88888.00 2008-10-18 04:57:11.099 292 13204.36 577.90 57247.60 88888.00 2008-10-18 04:57:12.099 292 13204.88 577.53 57247.48 88888.00 2008-10-18 04:57:13.099 292 13205.01 577.28 57247.85 88888.00 2008-10-18 04:57:14.099 292 13204.49 578.15 57248.34 88888.00 2008-10-18 04:57:15.099 292 13205.27 577.53 57247.85 88888.00 2008-10-18 04:57:16.099 292 13204.75 578.27 57247.60 88888.00 2008-10-18 04:57:17.099 292 13205.14 577.65 57248.21 88888.00 2008-10-18 04:57:18.099 292 13205.27 577.90 57247.72 88888.00 2008-10-18 04:57:19.099 292 13205.01 578.15 57247.23 88888.00 2008-10-18 04:57:20.099 292 13204.75 578.40 57246.99 88888.00 2008-10-18 04:57:21.099 292 13205.01 578.64 57247.36 88888.00 2008-10-18 04:57:22.099 292 13204.62 578.52 57247.23 88888.00 2008-10-18 04:57:23.099 292 13204.75 578.15 57247.72 88888.00 2008-10-18 04:57:24.099 292 13205.14 578.15 57248.34 88888.00 2008-10-18 04:57:25.099 292 13205.01 578.40 57247.97 88888.00 2008-10-18 04:57:26.099 292 13204.75 578.27 57247.60 88888.00 2008-10-18 04:57:27.099 292 13204.10 577.78 57247.97 88888.00 2008-10-18 04:57:28.099 292 13204.88 578.15 57248.21 88888.00 2008-10-18 04:57:29.099 292 13205.14 577.65 57247.72 88888.00 2008-10-18 04:57:30.099 292 13204.23 577.65 57247.60 88888.00 2008-10-18 04:57:31.099 292 13205.14 578.15 57247.36 88888.00 2008-10-18 04:57:32.099 292 13204.88 578.03 57247.60 88888.00 2008-10-18 04:57:33.099 292 13204.49 577.65 57247.85 88888.00 2008-10-18 04:57:34.099 292 13205.14 578.15 57247.97 88888.00 2008-10-18 04:57:35.099 292 13204.49 577.78 57247.48 88888.00 2008-10-18 04:57:36.099 292 13204.88 578.27 57248.34 88888.00 2008-10-18 04:57:37.099 292 13205.01 577.53 57248.46 88888.00 2008-10-18 04:57:38.099 292 13205.40 577.65 57248.21 88888.00 2008-10-18 04:57:39.099 292 13203.97 577.90 57247.72 88888.00 2008-10-18 04:57:40.099 292 13204.62 578.03 57247.72 88888.00 2008-10-18 04:57:41.099 292 13205.27 578.27 57248.09 88888.00 2008-10-18 04:57:42.099 292 13204.88 578.03 57248.09 88888.00 2008-10-18 04:57:43.099 292 13204.88 577.78 57248.09 88888.00 2008-10-18 04:57:44.099 292 13205.40 577.65 57248.58 88888.00 2008-10-18 04:57:45.099 292 13205.27 577.53 57247.85 88888.00 2008-10-18 04:57:46.099 292 13204.23 578.27 57247.60 88888.00 2008-10-18 04:57:47.099 292 13205.01 578.27 57248.09 88888.00 2008-10-18 04:57:48.099 292 13205.40 577.65 57248.09 88888.00 2008-10-18 04:57:49.099 292 13204.62 577.53 57247.60 88888.00 2008-10-18 04:57:50.099 292 13205.14 578.27 57248.46 88888.00 2008-10-18 04:57:51.099 292 13205.01 577.65 57248.21 88888.00 2008-10-18 04:57:52.099 292 13205.14 578.15 57247.97 88888.00 2008-10-18 04:57:53.099 292 13204.62 577.90 57248.21 88888.00 2008-10-18 04:57:54.099 292 13204.23 577.53 57247.48 88888.00 2008-10-18 04:57:55.099 292 13204.62 578.52 57247.97 88888.00 2008-10-18 04:57:56.099 292 13204.75 577.53 57247.97 88888.00 2008-10-18 04:57:57.099 292 13204.88 577.90 57247.85 88888.00 2008-10-18 04:57:58.099 292 13204.88 577.90 57248.46 88888.00 2008-10-18 04:57:59.099 292 13205.92 577.90 57248.21 88888.00 2008-10-18 04:58:00.099 292 13204.75 577.65 57247.60 88888.00 2008-10-18 04:58:01.099 292 13205.27 578.15 57247.97 88888.00 2008-10-18 04:58:02.099 292 13204.62 577.41 57247.85 88888.00 2008-10-18 04:58:03.099 292 13204.36 577.78 57247.85 88888.00 2008-10-18 04:58:04.099 292 13205.27 578.27 57247.72 88888.00 2008-10-18 04:58:05.099 292 13204.88 578.03 57248.09 88888.00 2008-10-18 04:58:06.099 292 13205.66 578.15 57248.34 88888.00 2008-10-18 04:58:07.099 292 13204.75 577.28 57248.70 88888.00 2008-10-18 04:58:08.099 292 13204.88 577.41 57247.48 88888.00 2008-10-18 04:58:09.099 292 13204.88 577.90 57247.97 88888.00 2008-10-18 04:58:10.099 292 13204.75 577.65 57248.09 88888.00 2008-10-18 04:58:11.099 292 13204.75 578.15 57247.60 88888.00 2008-10-18 04:58:12.099 292 13205.14 578.15 57248.70 88888.00 2008-10-18 04:58:13.099 292 13204.62 577.53 57248.21 88888.00 2008-10-18 04:58:14.099 292 13205.14 577.78 57247.72 88888.00 2008-10-18 04:58:15.099 292 13205.14 577.53 57247.72 88888.00 2008-10-18 04:58:16.099 292 13205.66 578.03 57248.09 88888.00 2008-10-18 04:58:17.099 292 13205.14 578.27 57247.97 88888.00 2008-10-18 04:58:18.099 292 13204.49 577.65 57248.09 88888.00 2008-10-18 04:58:19.099 292 13205.27 578.15 57247.97 88888.00 2008-10-18 04:58:20.099 292 13205.27 577.90 57247.48 88888.00 2008-10-18 04:58:21.099 292 13205.53 578.03 57248.34 88888.00 2008-10-18 04:58:22.099 292 13204.10 577.41 57248.95 88888.00 2008-10-18 04:58:23.099 292 13204.88 577.78 57248.09 88888.00 2008-10-18 04:58:24.099 292 13205.53 578.03 57248.21 88888.00 2008-10-18 04:58:25.099 292 13205.01 577.78 57247.72 88888.00 2008-10-18 04:58:26.099 292 13204.62 578.40 57248.09 88888.00 2008-10-18 04:58:27.099 292 13204.23 577.41 57247.72 88888.00 2008-10-18 04:58:28.099 292 13205.92 577.78 57248.70 88888.00 2008-10-18 04:58:29.099 292 13205.14 578.03 57247.85 88888.00 2008-10-18 04:58:30.099 292 13205.14 577.41 57248.58 88888.00 2008-10-18 04:58:31.099 292 13204.75 578.27 57248.58 88888.00 2008-10-18 04:58:32.099 292 13205.27 577.90 57247.23 88888.00 2008-10-18 04:58:33.098 292 13204.62 577.41 57248.09 88888.00 2008-10-18 04:58:34.098 292 13204.88 578.15 57247.85 88888.00 2008-10-18 04:58:35.098 292 13204.10 577.41 57247.85 88888.00 2008-10-18 04:58:36.098 292 13205.14 577.53 57247.72 88888.00 2008-10-18 04:58:37.098 292 13205.27 577.90 57247.60 88888.00 2008-10-18 04:58:38.098 292 13204.36 577.78 57248.09 88888.00 2008-10-18 04:58:39.098 292 13204.88 577.78 57247.48 88888.00 2008-10-18 04:58:40.098 292 13204.88 577.28 57247.60 88888.00 2008-10-18 04:58:41.098 292 13204.75 578.40 57247.60 88888.00 2008-10-18 04:58:42.098 292 13205.01 578.15 57247.72 88888.00 2008-10-18 04:58:43.098 292 13205.14 578.03 57247.60 88888.00 2008-10-18 04:58:44.098 292 13204.88 577.90 57248.21 88888.00 2008-10-18 04:58:45.098 292 13204.49 577.65 57247.85 88888.00 2008-10-18 04:58:46.098 292 13205.01 577.28 57247.72 88888.00 2008-10-18 04:58:47.098 292 13205.79 578.15 57247.85 88888.00 2008-10-18 04:58:48.098 292 13204.62 577.41 57247.85 88888.00 2008-10-18 04:58:49.098 292 13205.40 577.90 57247.97 88888.00 2008-10-18 04:58:50.098 292 13204.75 577.53 57248.21 88888.00 2008-10-18 04:58:51.098 292 13204.75 577.65 57247.72 88888.00 2008-10-18 04:58:52.098 292 13204.36 577.65 57247.97 88888.00 2008-10-18 04:58:53.098 292 13204.88 578.03 57248.21 88888.00 2008-10-18 04:58:54.098 292 13205.01 577.90 57247.97 88888.00 2008-10-18 04:58:55.098 292 13203.97 578.15 57248.21 88888.00 2008-10-18 04:58:56.098 292 13204.62 577.78 57247.72 88888.00 2008-10-18 04:58:57.098 292 13204.75 578.03 57248.46 88888.00 2008-10-18 04:58:58.098 292 13205.40 577.78 57247.97 88888.00 2008-10-18 04:58:59.098 292 13204.88 577.53 57248.09 88888.00 2008-10-18 04:59:00.098 292 13205.14 578.15 57247.36 88888.00 2008-10-18 04:59:01.098 292 13204.36 577.90 57247.85 88888.00 2008-10-18 04:59:02.098 292 13205.66 577.90 57246.87 88888.00 2008-10-18 04:59:03.098 292 13204.88 577.28 57248.58 88888.00 2008-10-18 04:59:04.098 292 13204.49 577.41 57248.34 88888.00 2008-10-18 04:59:05.098 292 13205.01 578.03 57248.09 88888.00 2008-10-18 04:59:06.098 292 13204.88 577.90 57248.58 88888.00 2008-10-18 04:59:07.098 292 13205.27 577.78 57247.85 88888.00 2008-10-18 04:59:08.098 292 13204.88 577.78 57247.72 88888.00 2008-10-18 04:59:09.098 292 13204.62 577.78 57248.09 88888.00 2008-10-18 04:59:10.098 292 13205.01 577.90 57247.97 88888.00 2008-10-18 04:59:11.098 292 13204.36 577.53 57247.85 88888.00 2008-10-18 04:59:12.098 292 13204.88 578.03 57248.34 88888.00 2008-10-18 04:59:13.098 292 13204.75 577.90 57248.09 88888.00 2008-10-18 04:59:14.098 292 13205.01 577.53 57247.97 88888.00 2008-10-18 04:59:15.098 292 13205.53 578.27 57247.60 88888.00 2008-10-18 04:59:16.098 292 13205.01 577.65 57248.82 88888.00 2008-10-18 04:59:17.098 292 13204.62 578.40 57248.21 88888.00 2008-10-18 04:59:18.098 292 13204.75 577.90 57248.34 88888.00 2008-10-18 04:59:19.098 292 13205.14 577.90 57248.34 88888.00 2008-10-18 04:59:20.098 292 13204.88 578.15 57247.85 88888.00 2008-10-18 04:59:21.098 292 13205.79 577.16 57247.85 88888.00 2008-10-18 04:59:22.098 292 13205.14 578.15 57247.48 88888.00 2008-10-18 04:59:23.098 292 13204.88 577.90 57247.72 88888.00 2008-10-18 04:59:24.098 292 13205.01 577.53 57248.09 88888.00 2008-10-18 04:59:25.098 292 13204.23 577.90 57248.21 88888.00 2008-10-18 04:59:26.098 292 13205.53 578.15 57248.09 88888.00 2008-10-18 04:59:27.098 292 13204.62 577.65 57247.85 88888.00 2008-10-18 04:59:28.098 292 13204.88 577.78 57248.46 88888.00 2008-10-18 04:59:29.098 292 13204.88 578.27 57247.60 88888.00 2008-10-18 04:59:30.098 292 13205.40 577.65 57247.97 88888.00 2008-10-18 04:59:31.098 292 13205.01 578.03 57248.09 88888.00 2008-10-18 04:59:32.098 292 13205.66 578.27 57247.60 88888.00 2008-10-18 04:59:33.098 292 13205.53 578.27 57248.09 88888.00 2008-10-18 04:59:34.098 292 13204.75 578.52 57247.85 88888.00 2008-10-18 04:59:35.098 292 13204.88 577.03 57247.48 88888.00 2008-10-18 04:59:36.098 292 13205.01 578.03 57247.85 88888.00 2008-10-18 04:59:37.098 292 13204.88 577.53 57247.36 88888.00 2008-10-18 04:59:38.098 292 13205.14 578.15 57247.72 88888.00 2008-10-18 04:59:39.098 292 13205.40 578.03 57247.97 88888.00 2008-10-18 04:59:40.098 292 13204.62 578.40 57248.58 88888.00 2008-10-18 04:59:41.098 292 13204.62 577.78 57247.48 88888.00 2008-10-18 04:59:42.098 292 13205.01 578.40 57247.72 88888.00 2008-10-18 04:59:43.098 292 13205.27 577.78 57248.21 88888.00 2008-10-18 04:59:44.098 292 13204.36 578.03 57248.58 88888.00 2008-10-18 04:59:45.098 292 13205.14 578.27 57247.60 88888.00 2008-10-18 04:59:46.098 292 13204.62 577.90 57248.58 88888.00 2008-10-18 04:59:47.098 292 13205.01 577.53 57247.60 88888.00 2008-10-18 04:59:48.098 292 13205.01 578.64 57248.46 88888.00 2008-10-18 04:59:49.098 292 13204.88 577.41 57247.48 88888.00 2008-10-18 04:59:50.098 292 13204.75 577.65 57248.46 88888.00 2008-10-18 04:59:51.098 292 13205.53 578.15 57247.72 88888.00 2008-10-18 04:59:52.098 292 13205.01 578.15 57247.97 88888.00 2008-10-18 04:59:53.098 292 13205.40 577.90 57247.60 88888.00 2008-10-18 04:59:54.098 292 13204.75 577.65 57247.97 88888.00 2008-10-18 04:59:55.098 292 13205.79 577.16 57247.48 88888.00 2008-10-18 05:00:00.098 292 13204.88 577.16 57247.72 88888.00 2008-10-18 05:00:01.098 292 13205.01 577.65 57248.34 88888.00 2008-10-18 05:00:02.098 292 13204.62 577.65 57247.72 88888.00 2008-10-18 05:00:03.098 292 13205.40 577.65 57248.21 88888.00 2008-10-18 05:00:04.098 292 13205.79 577.78 57247.97 88888.00 2008-10-18 05:00:05.098 292 13205.14 578.15 57247.85 88888.00 2008-10-18 05:00:06.098 292 13204.23 578.27 57248.09 88888.00 2008-10-18 05:00:07.098 292 13205.01 577.65 57247.60 88888.00 2008-10-18 05:00:08.098 292 13204.88 577.28 57247.48 88888.00 2008-10-18 05:00:09.098 292 13205.14 578.03 57248.09 88888.00 2008-10-18 05:00:10.098 292 13204.62 578.03 57247.85 88888.00 2008-10-18 05:00:11.098 292 13205.27 578.15 57248.09 88888.00 2008-10-18 05:00:12.098 292 13205.14 578.52 57248.21 88888.00 2008-10-18 05:00:13.098 292 13204.88 577.90 57248.09 88888.00 2008-10-18 05:00:14.098 292 13205.53 577.78 57248.46 88888.00 2008-10-18 05:00:15.098 292 13204.75 577.65 57247.60 88888.00 2008-10-18 05:00:16.098 292 13204.49 578.03 57247.72 88888.00 2008-10-18 05:00:17.098 292 13205.27 578.03 57247.60 88888.00 2008-10-18 05:00:18.098 292 13205.27 578.40 57248.09 88888.00 2008-10-18 05:00:19.098 292 13204.49 577.78 57247.60 88888.00 2008-10-18 05:00:20.098 292 13205.66 577.41 57247.72 88888.00 2008-10-18 05:00:21.098 292 13204.36 578.03 57248.09 88888.00 2008-10-18 05:00:22.098 292 13205.66 577.78 57248.46 88888.00 2008-10-18 05:00:23.098 292 13204.36 577.53 57247.97 88888.00 2008-10-18 05:00:24.098 292 13204.75 577.65 57248.58 88888.00 2008-10-18 05:00:25.098 292 13205.14 577.41 57248.34 88888.00 2008-10-18 05:00:26.098 292 13204.88 577.16 57247.60 88888.00 2008-10-18 05:00:27.098 292 13205.14 577.90 57248.21 88888.00 2008-10-18 05:00:28.098 292 13204.49 578.27 57248.34 88888.00 2008-10-18 05:00:29.098 292 13205.40 578.15 57247.85 88888.00 2008-10-18 05:00:30.098 292 13205.14 577.41 57248.34 88888.00 2008-10-18 05:00:31.098 292 13205.01 577.28 57248.34 88888.00 2008-10-18 05:00:32.098 292 13204.62 578.15 57248.21 88888.00 2008-10-18 05:00:33.098 292 13205.79 577.65 57247.85 88888.00 2008-10-18 05:00:34.098 292 13205.53 577.78 57248.34 88888.00 2008-10-18 05:00:35.098 292 13204.75 577.78 57247.97 88888.00 2008-10-18 05:00:36.098 292 13204.75 577.90 57247.97 88888.00 2008-10-18 05:00:37.098 292 13205.40 578.27 57247.97 88888.00 2008-10-18 05:00:38.098 292 13205.66 577.90 57247.11 88888.00 2008-10-18 05:00:39.098 292 13204.62 577.90 57248.21 88888.00 2008-10-18 05:00:40.098 292 13205.40 577.78 57247.97 88888.00 2008-10-18 05:00:41.098 292 13205.01 578.15 57248.46 88888.00 2008-10-18 05:00:42.098 292 13205.01 578.03 57247.23 88888.00 2008-10-18 05:00:43.098 292 13205.40 577.90 57247.85 88888.00 2008-10-18 05:00:44.098 292 13205.27 578.03 57248.82 88888.00 2008-10-18 05:00:45.098 292 13204.75 577.90 57247.72 88888.00 2008-10-18 05:00:46.098 292 13205.27 577.53 57248.34 88888.00 2008-10-18 05:00:47.098 292 13205.40 577.65 57247.85 88888.00 2008-10-18 05:00:48.098 292 13205.79 577.90 57247.72 88888.00 2008-10-18 05:00:49.098 292 13205.66 577.78 57248.09 88888.00 2008-10-18 05:00:50.098 292 13205.40 578.03 57248.21 88888.00 2008-10-18 05:00:51.098 292 13204.62 577.65 57247.85 88888.00 2008-10-18 05:00:52.098 292 13205.01 577.65 57248.34 88888.00 2008-10-18 05:00:53.098 292 13205.40 577.65 57247.97 88888.00 2008-10-18 05:00:54.098 292 13205.66 577.90 57248.21 88888.00 2008-10-18 05:00:55.098 292 13205.01 578.40 57248.21 88888.00 2008-10-18 05:00:56.098 292 13205.14 577.90 57248.34 88888.00 2008-10-18 05:00:57.098 292 13205.53 577.28 57247.97 88888.00 2008-10-18 05:00:58.098 292 13205.40 577.16 57248.46 88888.00 2008-10-18 05:00:59.098 292 13205.66 577.28 57247.72 88888.00 2008-10-18 05:01:00.098 292 13204.49 577.65 57248.34 88888.00 2008-10-18 05:01:01.098 292 13204.62 577.90 57248.21 88888.00 2008-10-18 05:01:02.098 292 13205.27 578.40 57247.85 88888.00 2008-10-18 05:01:03.098 292 13204.75 578.15 57247.60 88888.00 2008-10-18 05:01:04.098 292 13204.62 577.90 57248.21 88888.00 2008-10-18 05:01:05.098 292 13205.01 577.28 57248.09 88888.00 2008-10-18 05:01:06.098 292 13205.27 577.90 57248.46 88888.00 2008-10-18 05:01:07.098 292 13204.75 577.53 57247.48 88888.00 2008-10-18 05:01:08.098 292 13204.88 578.03 57248.21 88888.00 2008-10-18 05:01:09.098 292 13205.01 578.15 57247.48 88888.00 2008-10-18 05:01:10.098 292 13205.14 577.53 57249.07 88888.00 2008-10-18 05:01:11.098 292 13204.36 578.15 57247.60 88888.00 2008-10-18 05:01:12.098 292 13205.40 578.15 57248.58 88888.00 2008-10-18 05:01:13.098 292 13204.75 578.15 57248.09 88888.00 2008-10-18 05:01:14.098 292 13205.01 577.41 57247.97 88888.00 2008-10-18 05:01:15.098 292 13204.49 577.78 57247.85 88888.00 2008-10-18 05:01:16.098 292 13204.75 577.41 57247.97 88888.00 2008-10-18 05:01:17.098 292 13204.88 577.90 57248.21 88888.00 2008-10-18 05:01:18.098 292 13204.62 578.03 57247.85 88888.00 2008-10-18 05:01:19.098 292 13204.36 577.65 57248.21 88888.00 2008-10-18 05:01:20.098 292 13204.62 577.41 57247.72 88888.00 2008-10-18 05:01:21.098 292 13204.88 578.03 57247.97 88888.00 2008-10-18 05:01:22.098 292 13204.62 577.90 57248.34 88888.00 2008-10-18 05:01:23.098 292 13204.88 578.52 57247.72 88888.00 2008-10-18 05:01:24.098 292 13205.01 577.65 57248.09 88888.00 2008-10-18 05:01:25.098 292 13205.27 578.15 57247.85 88888.00 2008-10-18 05:01:26.098 292 13205.01 577.90 57247.36 88888.00 2008-10-18 05:01:27.098 292 13205.66 577.41 57247.60 88888.00 2008-10-18 05:01:28.098 292 13205.14 578.15 57247.11 88888.00 2008-10-18 05:01:29.098 292 13204.75 577.65 57248.09 88888.00 2008-10-18 05:01:30.098 292 13205.40 578.15 57248.09 88888.00 2008-10-18 05:01:31.098 292 13204.88 578.15 57247.97 88888.00 2008-10-18 05:01:32.098 292 13205.92 578.64 57248.46 88888.00 2008-10-18 05:01:33.098 292 13204.88 577.78 57247.60 88888.00 2008-10-18 05:01:34.098 292 13205.14 578.27 57247.97 88888.00 2008-10-18 05:01:35.098 292 13205.53 578.03 57247.60 88888.00 2008-10-18 05:01:36.098 292 13204.62 578.40 57248.21 88888.00 2008-10-18 05:01:37.098 292 13205.01 578.03 57247.60 88888.00 2008-10-18 05:01:38.098 292 13204.75 578.40 57248.46 88888.00 2008-10-18 05:01:39.098 292 13205.40 577.41 57248.21 88888.00 2008-10-18 05:01:40.098 292 13204.75 578.27 57247.85 88888.00 2008-10-18 05:01:41.098 292 13205.53 578.03 57246.87 88888.00 2008-10-18 05:01:42.098 292 13204.75 577.65 57248.34 88888.00 2008-10-18 05:01:43.098 292 13205.01 578.40 57248.09 88888.00 2008-10-18 05:01:44.098 292 13204.23 578.15 57247.36 88888.00 2008-10-18 05:01:45.098 292 13205.40 577.65 57248.21 88888.00 2008-10-18 05:01:46.098 292 13205.14 577.65 57248.09 88888.00 2008-10-18 05:01:47.098 292 13204.75 577.03 57247.23 88888.00 2008-10-18 05:01:48.098 292 13205.01 578.03 57247.23 88888.00 2008-10-18 05:01:49.098 292 13204.49 577.65 57247.48 88888.00 2008-10-18 05:01:50.098 292 13205.14 577.65 57248.09 88888.00 2008-10-18 05:01:51.098 292 13205.14 577.65 57248.09 88888.00 2008-10-18 05:01:52.098 292 13205.27 577.41 57247.60 88888.00 2008-10-18 05:01:53.098 292 13205.01 577.16 57247.48 88888.00 2008-10-18 05:01:54.098 292 13205.27 577.78 57248.09 88888.00 2008-10-18 05:01:55.098 292 13205.14 577.78 57247.97 88888.00 2008-10-18 05:01:56.098 292 13205.14 577.28 57248.09 88888.00 2008-10-18 05:01:57.098 292 13204.75 577.78 57248.70 88888.00 2008-10-18 05:01:58.098 292 13204.62 577.53 57248.46 88888.00 2008-10-18 05:01:59.098 292 13204.88 577.90 57248.09 88888.00 2008-10-18 05:02:00.098 292 13204.88 577.28 57247.97 88888.00 2008-10-18 05:02:01.098 292 13204.75 578.15 57247.97 88888.00 2008-10-18 05:02:02.098 292 13204.62 578.27 57248.34 88888.00 2008-10-18 05:02:03.098 292 13205.14 577.53 57247.60 88888.00 2008-10-18 05:02:04.098 292 13204.88 578.03 57248.46 88888.00 2008-10-18 05:02:05.098 292 13204.88 577.41 57248.34 88888.00 2008-10-18 05:02:06.098 292 13204.88 577.41 57248.58 88888.00 2008-10-18 05:02:07.098 292 13205.14 578.27 57247.85 88888.00 2008-10-18 05:02:08.098 292 13204.88 578.03 57247.60 88888.00 2008-10-18 05:02:09.098 292 13205.40 578.03 57247.48 88888.00 2008-10-18 05:02:10.098 292 13204.75 577.78 57248.34 88888.00 2008-10-18 05:02:11.098 292 13205.27 577.41 57247.60 88888.00 2008-10-18 05:02:12.098 292 13205.01 577.78 57248.21 88888.00 2008-10-18 05:02:13.098 292 13205.40 577.53 57247.72 88888.00 2008-10-18 05:02:14.098 292 13205.01 577.65 57247.72 88888.00 2008-10-18 05:02:15.098 292 13204.62 578.15 57247.60 88888.00 2008-10-18 05:02:16.098 292 13204.23 578.40 57248.21 88888.00 2008-10-18 05:02:17.098 292 13205.14 578.15 57247.85 88888.00 2008-10-18 05:02:18.098 292 13205.14 578.15 57247.97 88888.00 2008-10-18 05:02:19.098 292 13205.27 577.90 57247.97 88888.00 2008-10-18 05:02:20.098 292 13205.40 578.15 57247.97 88888.00 2008-10-18 05:02:21.098 292 13205.14 578.03 57248.34 88888.00 2008-10-18 05:02:22.098 292 13205.27 577.16 57247.85 88888.00 2008-10-18 05:02:23.098 292 13204.23 577.90 57248.46 88888.00 2008-10-18 05:02:24.098 292 13204.75 577.78 57247.97 88888.00 2008-10-18 05:02:25.098 292 13205.79 578.03 57248.34 88888.00 2008-10-18 05:02:26.098 292 13205.66 577.53 57247.36 88888.00 2008-10-18 05:02:27.098 292 13204.36 577.65 57248.46 88888.00 2008-10-18 05:02:28.098 292 13205.53 577.53 57248.21 88888.00 2008-10-18 05:02:29.098 292 13204.88 577.65 57248.46 88888.00 2008-10-18 05:02:30.098 292 13204.88 577.65 57248.34 88888.00 2008-10-18 05:02:31.098 292 13205.27 577.65 57247.60 88888.00 2008-10-18 05:02:32.098 292 13204.75 577.78 57248.46 88888.00 2008-10-18 05:02:33.098 292 13205.66 577.65 57247.97 88888.00 2008-10-18 05:02:34.098 292 13205.27 577.78 57248.21 88888.00 2008-10-18 05:02:35.098 292 13205.01 577.65 57248.70 88888.00 2008-10-18 05:02:36.098 292 13205.14 577.65 57248.09 88888.00 2008-10-18 05:02:37.098 292 13204.62 577.78 57247.97 88888.00 2008-10-18 05:02:38.098 292 13204.75 577.41 57247.85 88888.00 2008-10-18 05:02:39.098 292 13205.40 577.90 57247.72 88888.00 2008-10-18 05:02:40.098 292 13204.36 577.78 57247.97 88888.00 2008-10-18 05:02:41.098 292 13205.40 577.65 57247.97 88888.00 2008-10-18 05:02:42.098 292 13204.88 577.53 57247.97 88888.00 2008-10-18 05:02:43.098 292 13204.75 577.78 57247.97 88888.00 2008-10-18 05:02:44.098 292 13204.62 577.65 57247.97 88888.00 2008-10-18 05:02:45.098 292 13204.62 577.90 57247.97 88888.00 2008-10-18 05:02:46.098 292 13205.40 577.53 57247.85 88888.00 2008-10-18 05:02:47.098 292 13204.36 578.15 57247.60 88888.00 2008-10-18 05:02:48.098 292 13205.27 577.90 57248.21 88888.00 2008-10-18 05:02:49.098 292 13205.14 577.28 57247.72 88888.00 2008-10-18 05:02:50.098 292 13205.40 577.41 57247.72 88888.00 2008-10-18 05:02:51.098 292 13205.14 578.27 57247.72 88888.00 2008-10-18 05:02:52.098 292 13204.62 577.41 57248.34 88888.00 2008-10-18 05:02:53.098 292 13204.49 577.90 57248.21 88888.00 2008-10-18 05:02:54.098 292 13204.75 577.78 57248.21 88888.00 2008-10-18 05:02:55.098 292 13204.23 577.90 57247.85 88888.00 2008-10-18 05:02:56.098 292 13205.27 578.03 57248.21 88888.00 2008-10-18 05:02:57.098 292 13205.40 577.78 57247.72 88888.00 2008-10-18 05:02:58.098 292 13204.75 577.65 57247.11 88888.00 2008-10-18 05:02:59.098 292 13205.27 577.16 57248.34 88888.00 2008-10-18 05:03:00.098 292 13204.75 577.90 57247.60 88888.00 2008-10-18 05:03:01.098 292 13204.88 577.53 57247.97 88888.00 2008-10-18 05:03:02.098 292 13205.01 578.03 57247.72 88888.00 2008-10-18 05:03:03.098 292 13204.88 578.15 57248.21 88888.00 2008-10-18 05:03:04.098 292 13205.14 577.78 57247.97 88888.00 2008-10-18 05:03:05.098 292 13204.75 577.90 57247.48 88888.00 2008-10-18 05:03:06.098 292 13205.14 577.78 57248.09 88888.00 2008-10-18 05:03:07.098 292 13205.27 577.78 57247.85 88888.00 2008-10-18 05:03:08.098 292 13205.27 577.53 57247.60 88888.00 2008-10-18 05:03:09.098 292 13204.62 577.90 57248.34 88888.00 2008-10-18 05:03:10.098 292 13205.14 577.90 57247.72 88888.00 2008-10-18 05:03:11.098 292 13205.14 577.78 57248.21 88888.00 2008-10-18 05:03:12.098 292 13205.14 577.90 57247.85 88888.00 2008-10-18 05:03:13.098 292 13205.14 577.53 57247.60 88888.00 2008-10-18 05:03:14.098 292 13204.49 577.65 57247.23 88888.00 2008-10-18 05:03:15.098 292 13204.62 577.53 57247.97 88888.00 2008-10-18 05:03:16.098 292 13205.40 578.03 57247.60 88888.00 2008-10-18 05:03:17.098 292 13204.36 578.64 57247.36 88888.00 2008-10-18 05:03:18.098 292 13204.62 578.27 57248.46 88888.00 2008-10-18 05:03:19.098 292 13204.23 577.65 57247.97 88888.00 2008-10-18 05:03:20.098 292 13205.27 577.41 57248.34 88888.00 2008-10-18 05:03:21.098 292 13204.88 577.65 57247.60 88888.00 2008-10-18 05:03:22.098 292 13204.88 577.53 57247.85 88888.00 2008-10-18 05:03:23.098 292 13205.27 578.27 57247.85 88888.00 2008-10-18 05:03:24.098 292 13204.62 577.65 57247.85 88888.00 2008-10-18 05:03:25.098 292 13204.23 577.28 57247.48 88888.00 2008-10-18 05:03:26.098 292 13205.14 577.53 57248.34 88888.00 2008-10-18 05:03:27.098 292 13205.14 577.53 57247.85 88888.00 2008-10-18 05:03:28.098 292 13205.01 577.65 57247.60 88888.00 2008-10-18 05:03:29.098 292 13205.40 578.77 57247.48 88888.00 2008-10-18 05:03:30.098 292 13204.88 577.90 57248.21 88888.00 2008-10-18 05:03:31.098 292 13205.27 578.27 57247.60 88888.00 2008-10-18 05:03:32.098 292 13204.62 578.40 57247.85 88888.00 2008-10-18 05:03:33.098 292 13205.14 577.16 57248.09 88888.00 2008-10-18 05:03:34.098 292 13204.88 578.27 57248.82 88888.00 2008-10-18 05:03:35.098 292 13204.88 578.40 57247.85 88888.00 2008-10-18 05:03:36.098 292 13204.36 577.78 57248.21 88888.00 2008-10-18 05:03:37.098 292 13204.10 577.28 57247.97 88888.00 2008-10-18 05:03:38.098 292 13204.88 577.78 57248.34 88888.00 2008-10-18 05:03:39.098 292 13204.75 577.03 57247.72 88888.00 2008-10-18 05:03:40.098 292 13205.01 577.90 57247.72 88888.00 2008-10-18 05:03:41.098 292 13205.01 577.90 57247.97 88888.00 2008-10-18 05:03:42.098 292 13204.62 577.90 57247.72 88888.00 2008-10-18 05:03:43.098 292 13204.62 578.15 57247.85 88888.00 2008-10-18 05:03:44.098 292 13204.88 578.15 57247.72 88888.00 2008-10-18 05:03:45.098 292 13204.75 578.52 57247.72 88888.00 2008-10-18 05:03:46.098 292 13204.23 578.15 57247.97 88888.00 2008-10-18 05:03:47.098 292 13205.40 577.41 57247.85 88888.00 2008-10-18 05:03:48.098 292 13204.62 577.53 57247.97 88888.00 2008-10-18 05:03:49.098 292 13204.75 577.90 57248.21 88888.00 2008-10-18 05:03:50.098 292 13205.27 578.03 57248.09 88888.00 2008-10-18 05:03:51.098 292 13205.27 577.65 57248.21 88888.00 2008-10-18 05:03:52.098 292 13204.75 578.15 57248.21 88888.00 2008-10-18 05:03:53.098 292 13204.75 578.15 57247.85 88888.00 2008-10-18 05:03:54.098 292 13205.14 577.53 57248.34 88888.00 2008-10-18 05:03:55.098 292 13205.01 577.53 57247.72 88888.00 2008-10-18 05:03:56.098 292 13204.75 577.41 57247.85 88888.00 2008-10-18 05:03:57.098 292 13205.53 578.27 57247.85 88888.00 2008-10-18 05:03:58.098 292 13205.27 577.65 57248.09 88888.00 2008-10-18 05:03:59.098 292 13205.40 577.41 57247.85 88888.00 2008-10-18 05:04:00.098 292 13205.14 577.65 57248.46 88888.00 2008-10-18 05:04:01.098 292 13204.88 577.41 57248.21 88888.00 2008-10-18 05:04:02.098 292 13204.75 578.03 57247.85 88888.00 2008-10-18 05:04:03.098 292 13205.14 578.03 57248.21 88888.00 2008-10-18 05:04:04.098 292 13205.01 577.90 57248.58 88888.00 2008-10-18 05:04:05.098 292 13205.01 577.65 57247.97 88888.00 2008-10-18 05:04:06.098 292 13205.14 578.03 57247.60 88888.00 2008-10-18 05:04:07.098 292 13205.14 577.90 57247.72 88888.00 2008-10-18 05:04:08.098 292 13204.88 577.65 57247.85 88888.00 2008-10-18 05:04:09.098 292 13204.62 577.53 57247.60 88888.00 2008-10-18 05:04:10.098 292 13204.75 578.15 57248.34 88888.00 2008-10-18 05:04:11.098 292 13205.14 577.41 57248.09 88888.00 2008-10-18 05:04:12.098 292 13204.62 577.28 57248.21 88888.00 2008-10-18 05:04:13.098 292 13205.01 577.16 57247.85 88888.00 2008-10-18 05:04:14.098 292 13204.62 577.78 57248.09 88888.00 2008-10-18 05:04:15.098 292 13204.88 578.15 57248.09 88888.00 2008-10-18 05:04:16.098 292 13204.62 577.90 57248.95 88888.00 2008-10-18 05:04:17.098 292 13204.75 577.90 57247.72 88888.00 2008-10-18 05:04:18.098 292 13204.62 577.90 57248.46 88888.00 2008-10-18 05:04:19.098 292 13204.62 578.52 57247.85 88888.00 2008-10-18 05:04:20.098 292 13205.01 577.78 57248.34 88888.00 2008-10-18 05:04:21.098 292 13205.27 577.90 57247.23 88888.00 2008-10-18 05:04:22.098 292 13204.62 577.53 57247.72 88888.00 2008-10-18 05:04:23.098 292 13205.14 578.15 57248.09 88888.00 2008-10-18 05:04:24.098 292 13205.53 577.53 57247.60 88888.00 2008-10-18 05:04:25.098 292 13205.27 578.15 57247.72 88888.00 2008-10-18 05:04:26.098 292 13205.40 577.65 57248.09 88888.00 2008-10-18 05:04:27.098 292 13204.88 578.15 57248.46 88888.00 2008-10-18 05:04:28.098 292 13204.88 578.40 57248.34 88888.00 2008-10-18 05:04:29.098 292 13204.75 578.15 57248.09 88888.00 2008-10-18 05:04:30.098 292 13205.27 577.41 57247.97 88888.00 2008-10-18 05:04:31.098 292 13205.14 577.03 57247.60 88888.00 2008-10-18 05:04:32.098 292 13205.01 577.41 57248.34 88888.00 2008-10-18 05:04:33.098 292 13204.88 576.91 57248.34 88888.00 2008-10-18 05:04:34.098 292 13204.75 577.41 57247.72 88888.00 2008-10-18 05:04:35.098 292 13204.75 576.91 57248.09 88888.00 2008-10-18 05:04:36.098 292 13205.27 577.41 57248.21 88888.00 2008-10-18 05:04:37.098 292 13205.27 577.65 57248.09 88888.00 2008-10-18 05:04:38.098 292 13205.01 577.78 57248.21 88888.00 2008-10-18 05:04:39.098 292 13205.14 577.78 57248.09 88888.00 2008-10-18 05:04:40.098 292 13204.62 577.90 57248.09 88888.00 2008-10-18 05:04:41.098 292 13204.49 577.03 57247.85 88888.00 2008-10-18 05:04:42.098 292 13204.36 577.78 57247.85 88888.00 2008-10-18 05:04:43.098 292 13204.36 577.16 57247.23 88888.00 2008-10-18 05:04:44.098 292 13204.75 577.65 57248.21 88888.00 2008-10-18 05:04:45.098 292 13204.62 577.78 57248.09 88888.00 2008-10-18 05:04:46.098 292 13205.01 577.53 57248.46 88888.00 2008-10-18 05:04:47.098 292 13204.88 577.53 57248.46 88888.00 2008-10-18 05:04:48.098 292 13205.27 578.15 57247.85 88888.00 2008-10-18 05:04:49.098 292 13204.49 577.65 57247.85 88888.00 2008-10-18 05:04:50.098 292 13205.14 577.90 57247.72 88888.00 2008-10-18 05:04:51.098 292 13205.14 577.53 57248.21 88888.00 2008-10-18 05:04:52.098 292 13204.88 577.90 57248.46 88888.00 2008-10-18 05:04:53.098 292 13204.75 577.53 57248.34 88888.00 2008-10-18 05:04:54.098 292 13205.01 577.78 57247.72 88888.00 2008-10-18 05:04:55.098 292 13204.75 577.78 57247.60 88888.00 2008-10-18 05:04:56.098 292 13205.01 577.53 57247.85 88888.00 2008-10-18 05:04:57.098 292 13204.62 577.65 57248.46 88888.00 2008-10-18 05:04:58.098 292 13204.49 577.78 57248.09 88888.00 2008-10-18 05:04:59.098 292 13205.01 578.03 57247.85 88888.00 2008-10-18 05:05:00.098 292 13204.62 577.90 57247.97 88888.00 2008-10-18 05:05:01.098 292 13204.75 577.65 57247.72 88888.00 2008-10-18 05:05:02.098 292 13204.36 577.53 57248.46 88888.00 2008-10-18 05:05:03.098 292 13204.36 577.16 57248.34 88888.00 2008-10-18 05:05:04.098 292 13204.75 577.90 57248.21 88888.00 2008-10-18 05:05:05.098 292 13204.75 577.28 57247.85 88888.00 2008-10-18 05:05:06.098 292 13205.01 577.90 57247.72 88888.00 2008-10-18 05:05:07.098 292 13204.49 577.78 57248.21 88888.00 2008-10-18 05:05:08.098 292 13205.14 577.28 57248.21 88888.00 2008-10-18 05:05:09.098 292 13205.66 578.27 57247.85 88888.00 2008-10-18 05:05:10.098 292 13205.66 577.65 57248.70 88888.00 2008-10-18 05:05:11.098 292 13205.01 577.78 57248.70 88888.00 2008-10-18 05:05:12.098 292 13204.62 577.53 57248.34 88888.00 2008-10-18 05:05:13.098 292 13205.66 577.28 57248.21 88888.00 2008-10-18 05:05:14.098 292 13204.88 577.28 57248.09 88888.00 2008-10-18 05:05:15.098 292 13205.27 577.65 57248.34 88888.00 2008-10-18 05:05:16.098 292 13204.88 578.03 57248.82 88888.00 2008-10-18 05:05:17.098 292 13204.36 577.65 57248.58 88888.00 2008-10-18 05:05:18.098 292 13205.01 578.03 57248.34 88888.00 2008-10-18 05:05:19.098 292 13205.53 577.65 57248.46 88888.00 2008-10-18 05:05:20.098 292 13205.27 577.90 57247.97 88888.00 2008-10-18 05:05:21.098 292 13204.36 577.90 57247.85 88888.00 2008-10-18 05:05:22.098 292 13205.53 577.41 57247.97 88888.00 2008-10-18 05:05:23.098 292 13205.01 577.03 57248.58 88888.00 2008-10-18 05:05:24.098 292 13204.88 577.28 57247.48 88888.00 2008-10-18 05:05:25.098 292 13205.53 577.41 57247.97 88888.00 2008-10-18 05:05:26.098 292 13205.01 577.16 57247.60 88888.00 2008-10-18 05:05:27.098 292 13205.14 578.03 57248.46 88888.00 2008-10-18 05:05:28.098 292 13205.01 577.65 57248.46 88888.00 2008-10-18 05:05:29.098 292 13204.49 577.78 57247.60 88888.00 2008-10-18 05:05:30.098 292 13204.88 577.41 57247.97 88888.00 2008-10-18 05:05:31.098 292 13204.62 576.91 57247.72 88888.00 2008-10-18 05:05:32.098 292 13205.01 577.16 57248.46 88888.00 2008-10-18 05:05:33.098 292 13204.23 577.16 57247.85 88888.00 2008-10-18 05:05:34.098 292 13204.88 577.28 57247.85 88888.00 2008-10-18 05:05:35.098 292 13205.14 576.79 57247.97 88888.00 2008-10-18 05:05:36.098 292 13204.88 577.65 57248.34 88888.00 2008-10-18 05:05:37.098 292 13205.01 578.27 57248.09 88888.00 2008-10-18 05:05:38.098 292 13204.75 577.65 57248.46 88888.00 2008-10-18 05:05:39.098 292 13204.88 577.78 57248.09 88888.00 2008-10-18 05:05:40.098 292 13205.53 577.65 57248.46 88888.00 2008-10-18 05:05:41.098 292 13205.01 578.15 57248.09 88888.00 2008-10-18 05:05:42.098 292 13205.40 577.16 57248.21 88888.00 2008-10-18 05:05:43.098 292 13205.53 577.78 57248.21 88888.00 2008-10-18 05:05:44.098 292 13205.40 577.65 57247.85 88888.00 2008-10-18 05:05:45.098 292 13204.88 577.78 57247.48 88888.00 2008-10-18 05:05:46.098 292 13205.53 577.65 57248.82 88888.00 2008-10-18 05:05:47.098 292 13205.14 577.53 57247.85 88888.00 2008-10-18 05:05:48.098 292 13204.88 577.65 57247.60 88888.00 2008-10-18 05:05:49.098 292 13204.75 577.28 57248.58 88888.00 2008-10-18 05:05:50.098 292 13204.75 577.90 57248.21 88888.00 2008-10-18 05:05:51.098 292 13205.01 578.03 57248.21 88888.00 2008-10-18 05:05:52.098 292 13204.88 577.41 57247.72 88888.00 2008-10-18 05:05:53.098 292 13205.14 577.65 57248.70 88888.00 2008-10-18 05:05:54.098 292 13204.49 577.65 57248.46 88888.00 2008-10-18 05:05:55.098 292 13204.62 577.41 57247.97 88888.00 2008-10-18 05:05:56.098 292 13205.53 577.78 57248.21 88888.00 2008-10-18 05:05:57.098 292 13204.36 577.65 57247.85 88888.00 2008-10-18 05:05:58.098 292 13204.49 577.28 57247.97 88888.00 2008-10-18 05:05:59.098 292 13204.62 577.78 57248.09 88888.00 2008-10-18 05:06:00.098 292 13205.27 577.41 57247.72 88888.00 2008-10-18 05:06:01.098 292 13205.01 577.78 57248.34 88888.00 2008-10-18 05:06:02.098 292 13205.14 577.41 57248.21 88888.00 2008-10-18 05:06:03.098 292 13205.14 577.65 57247.85 88888.00 2008-10-18 05:06:04.098 292 13205.01 577.90 57247.85 88888.00 2008-10-18 05:06:05.098 292 13205.79 578.40 57248.46 88888.00 2008-10-18 05:06:06.098 292 13205.14 577.65 57248.70 88888.00 2008-10-18 05:06:07.098 292 13205.01 576.91 57247.85 88888.00 2008-10-18 05:06:08.098 292 13205.40 577.41 57247.36 88888.00 2008-10-18 05:06:09.098 292 13204.75 577.41 57247.23 88888.00 2008-10-18 05:06:10.098 292 13204.36 577.65 57247.60 88888.00 2008-10-18 05:06:11.098 292 13204.88 577.90 57247.60 88888.00 2008-10-18 05:06:12.098 292 13204.75 577.65 57247.97 88888.00 2008-10-18 05:06:13.098 292 13204.88 577.53 57248.09 88888.00 2008-10-18 05:06:14.098 292 13204.49 577.65 57248.46 88888.00 2008-10-18 05:06:15.098 292 13205.40 577.41 57248.58 88888.00 2008-10-18 05:06:16.098 292 13204.75 577.41 57247.60 88888.00 2008-10-18 05:06:17.098 292 13204.75 577.41 57248.09 88888.00 2008-10-18 05:06:18.098 292 13204.88 577.41 57248.58 88888.00 2008-10-18 05:06:19.098 292 13205.27 577.53 57248.46 88888.00 2008-10-18 05:06:20.098 292 13204.49 577.90 57248.46 88888.00 2008-10-18 05:06:21.098 292 13205.14 577.28 57247.97 88888.00 2008-10-18 05:06:22.098 292 13204.88 577.53 57247.97 88888.00 2008-10-18 05:06:23.098 292 13205.01 577.65 57247.97 88888.00 2008-10-18 05:06:24.098 292 13205.14 577.90 57248.09 88888.00 2008-10-18 05:06:25.098 292 13205.14 577.16 57248.34 88888.00 2008-10-18 05:06:26.098 292 13205.14 578.03 57248.34 88888.00 2008-10-18 05:06:27.098 292 13204.49 577.16 57247.97 88888.00 2008-10-18 05:06:28.098 292 13205.14 577.53 57248.09 88888.00 2008-10-18 05:06:29.098 292 13205.01 577.53 57247.85 88888.00 2008-10-18 05:06:30.098 292 13204.75 577.78 57248.34 88888.00 2008-10-18 05:06:31.098 292 13204.36 577.90 57247.23 88888.00 2008-10-18 05:06:32.098 292 13204.75 577.78 57248.46 88888.00 2008-10-18 05:06:33.098 292 13205.14 578.15 57247.72 88888.00 2008-10-18 05:06:34.098 292 13205.14 578.27 57248.09 88888.00 2008-10-18 05:06:35.098 292 13205.27 577.90 57247.72 88888.00 2008-10-18 05:06:36.098 292 13205.40 576.91 57247.85 88888.00 2008-10-18 05:06:37.098 292 13204.36 577.28 57248.82 88888.00 2008-10-18 05:06:38.098 292 13205.53 577.16 57248.34 88888.00 2008-10-18 05:06:39.098 292 13205.14 577.78 57246.99 88888.00 2008-10-18 05:06:40.098 292 13204.75 577.65 57247.72 88888.00 2008-10-18 05:06:41.098 292 13204.75 577.65 57247.60 88888.00 2008-10-18 05:06:42.098 292 13205.40 577.53 57247.97 88888.00 2008-10-18 05:06:43.098 292 13204.88 578.03 57248.21 88888.00 2008-10-18 05:06:44.098 292 13205.27 577.78 57248.34 88888.00 2008-10-18 05:06:45.098 292 13204.75 577.78 57248.46 88888.00 2008-10-18 05:06:46.098 292 13204.75 577.16 57247.97 88888.00 2008-10-18 05:06:47.098 292 13205.14 578.27 57247.72 88888.00 2008-10-18 05:06:48.098 292 13204.10 578.64 57247.85 88888.00 2008-10-18 05:06:49.098 292 13204.62 578.15 57248.21 88888.00 2008-10-18 05:06:50.098 292 13205.01 576.66 57248.21 88888.00 2008-10-18 05:06:51.098 292 13204.36 577.90 57248.09 88888.00 2008-10-18 05:06:52.098 292 13205.01 577.78 57247.85 88888.00 2008-10-18 05:06:53.098 292 13204.49 577.65 57247.85 88888.00 2008-10-18 05:06:54.098 292 13205.27 577.28 57247.85 88888.00 2008-10-18 05:06:55.098 292 13205.27 577.90 57247.72 88888.00 2008-10-18 05:06:56.098 292 13204.75 578.27 57247.60 88888.00 2008-10-18 05:06:57.098 292 13204.75 577.53 57247.85 88888.00 2008-10-18 05:06:58.098 292 13205.14 577.53 57248.34 88888.00 2008-10-18 05:06:59.098 292 13203.84 578.03 57248.34 88888.00 2008-10-18 05:07:00.098 292 13204.75 577.41 57247.72 88888.00 2008-10-18 05:07:01.098 292 13204.36 577.16 57247.97 88888.00 2008-10-18 05:07:02.098 292 13204.75 577.65 57248.46 88888.00 2008-10-18 05:07:03.098 292 13204.88 577.90 57248.09 88888.00 2008-10-18 05:07:04.098 292 13204.49 577.78 57248.21 88888.00 2008-10-18 05:07:05.098 292 13205.14 577.65 57248.09 88888.00 2008-10-18 05:07:06.098 292 13204.75 578.15 57247.97 88888.00 2008-10-18 05:07:07.098 292 13204.62 578.03 57248.09 88888.00 2008-10-18 05:07:08.098 292 13204.75 577.90 57247.60 88888.00 2008-10-18 05:07:09.098 292 13204.36 577.53 57248.21 88888.00 2008-10-18 05:07:10.098 292 13205.53 578.03 57248.09 88888.00 2008-10-18 05:07:11.098 292 13204.49 577.90 57247.72 88888.00 2008-10-18 05:07:12.098 292 13204.75 577.28 57248.09 88888.00 2008-10-18 05:07:13.098 292 13204.49 577.53 57247.85 88888.00 2008-10-18 05:07:14.098 292 13204.49 577.78 57247.97 88888.00 2008-10-18 05:07:15.098 292 13205.01 577.65 57247.72 88888.00 2008-10-18 05:07:16.098 292 13203.97 577.28 57248.21 88888.00 2008-10-18 05:07:17.098 292 13204.62 577.53 57248.09 88888.00 2008-10-18 05:07:18.098 292 13204.88 578.15 57248.09 88888.00 2008-10-18 05:07:19.098 292 13205.01 578.03 57248.21 88888.00 2008-10-18 05:07:20.098 292 13204.75 577.90 57247.85 88888.00 2008-10-18 05:07:21.098 292 13203.84 577.41 57248.58 88888.00 2008-10-18 05:07:22.098 292 13204.62 578.52 57248.21 88888.00 2008-10-18 05:07:23.098 292 13204.62 577.28 57248.09 88888.00 2008-10-18 05:07:24.098 292 13204.36 577.53 57247.48 88888.00 2008-10-18 05:07:25.098 292 13204.62 577.90 57247.72 88888.00 2008-10-18 05:07:26.098 292 13205.14 578.15 57248.34 88888.00 2008-10-18 05:07:27.098 292 13204.75 577.53 57248.21 88888.00 2008-10-18 05:07:28.098 292 13204.88 578.03 57247.85 88888.00 2008-10-18 05:07:29.098 292 13205.27 577.65 57247.97 88888.00 2008-10-18 05:07:30.098 292 13205.01 578.03 57248.34 88888.00 2008-10-18 05:07:31.098 292 13205.27 577.78 57248.46 88888.00 2008-10-18 05:07:32.098 292 13204.75 577.53 57247.97 88888.00 2008-10-18 05:07:33.098 292 13204.36 577.41 57247.60 88888.00 2008-10-18 05:07:34.098 292 13203.97 577.41 57247.85 88888.00 2008-10-18 05:07:35.098 292 13204.49 578.03 57247.11 88888.00 2008-10-18 05:07:36.098 292 13204.88 577.78 57248.21 88888.00 2008-10-18 05:07:37.098 292 13205.40 577.53 57247.97 88888.00 2008-10-18 05:07:38.098 292 13204.49 578.15 57248.82 88888.00 2008-10-18 05:07:39.098 292 13204.75 577.28 57247.23 88888.00 2008-10-18 05:07:40.098 292 13204.75 577.28 57247.97 88888.00 2008-10-18 05:07:41.098 292 13204.49 577.65 57247.48 88888.00 2008-10-18 05:07:42.098 292 13205.01 577.03 57247.85 88888.00 2008-10-18 05:07:43.098 292 13205.40 577.65 57247.97 88888.00 2008-10-18 05:07:44.098 292 13204.88 577.65 57247.85 88888.00 2008-10-18 05:07:45.098 292 13205.01 577.41 57248.34 88888.00 2008-10-18 05:07:46.098 292 13204.88 578.15 57247.97 88888.00 2008-10-18 05:07:47.098 292 13203.71 577.16 57248.09 88888.00 2008-10-18 05:07:48.098 292 13204.88 577.53 57247.97 88888.00 2008-10-18 05:07:49.098 292 13204.62 577.78 57247.97 88888.00 2008-10-18 05:07:50.098 292 13205.01 577.78 57247.85 88888.00 2008-10-18 05:07:51.098 292 13203.97 577.65 57248.58 88888.00 2008-10-18 05:07:52.098 292 13204.62 577.90 57247.85 88888.00 2008-10-18 05:07:53.098 292 13204.88 577.90 57248.21 88888.00 2008-10-18 05:07:54.098 292 13205.01 577.65 57247.85 88888.00 2008-10-18 05:07:55.098 292 13204.49 577.53 57247.97 88888.00 2008-10-18 05:07:56.098 292 13205.01 577.78 57248.46 88888.00 2008-10-18 05:07:57.098 292 13204.62 577.28 57248.82 88888.00 2008-10-18 05:07:58.098 292 13204.23 578.03 57248.21 88888.00 2008-10-18 05:07:59.098 292 13204.10 577.78 57247.97 88888.00 2008-10-18 05:08:00.098 292 13204.62 578.15 57247.85 88888.00 2008-10-18 05:08:01.098 292 13204.49 577.78 57247.97 88888.00 2008-10-18 05:08:02.098 292 13204.75 577.28 57247.97 88888.00 2008-10-18 05:08:03.098 292 13204.88 577.41 57247.36 88888.00 2008-10-18 05:08:04.098 292 13204.62 578.15 57248.09 88888.00 2008-10-18 05:08:05.098 292 13204.10 578.03 57247.85 88888.00 2008-10-18 05:08:06.098 292 13205.14 577.28 57248.21 88888.00 2008-10-18 05:08:07.098 292 13204.23 577.65 57247.72 88888.00 2008-10-18 05:08:08.098 292 13204.10 577.41 57247.97 88888.00 2008-10-18 05:08:09.098 292 13204.23 578.03 57248.09 88888.00 2008-10-18 05:08:10.098 292 13204.62 578.03 57247.97 88888.00 2008-10-18 05:08:11.098 292 13203.97 577.90 57247.72 88888.00 2008-10-18 05:08:12.098 292 13205.01 578.15 57248.21 88888.00 2008-10-18 05:08:13.098 292 13204.75 577.53 57247.85 88888.00 2008-10-18 05:08:14.098 292 13203.84 577.53 57248.21 88888.00 2008-10-18 05:08:15.098 292 13203.84 577.78 57247.85 88888.00 2008-10-18 05:08:16.098 292 13204.10 577.65 57247.60 88888.00 2008-10-18 05:08:17.098 292 13204.36 577.41 57247.97 88888.00 2008-10-18 05:08:18.098 292 13203.19 577.41 57247.72 88888.00 2008-10-18 05:08:19.098 292 13204.49 578.15 57248.09 88888.00 2008-10-18 05:08:20.098 292 13203.97 577.78 57248.46 88888.00 2008-10-18 05:08:21.098 292 13203.97 578.03 57248.46 88888.00 2008-10-18 05:08:22.098 292 13204.23 577.78 57248.09 88888.00 2008-10-18 05:08:23.098 292 13203.97 578.15 57248.21 88888.00 2008-10-18 05:08:24.098 292 13204.88 577.78 57247.72 88888.00 2008-10-18 05:08:25.098 292 13204.49 578.40 57248.46 88888.00 2008-10-18 05:08:26.098 292 13204.49 577.90 57247.97 88888.00 2008-10-18 05:08:27.098 292 13204.62 578.40 57247.97 88888.00 2008-10-18 05:08:28.098 292 13205.01 577.65 57248.34 88888.00 2008-10-18 05:08:29.098 292 13203.97 577.41 57247.97 88888.00 2008-10-18 05:08:30.098 292 13204.75 578.40 57247.60 88888.00 2008-10-18 05:08:31.098 292 13204.75 578.03 57247.85 88888.00 2008-10-18 05:08:32.098 292 13204.75 577.90 57247.72 88888.00 2008-10-18 05:08:33.098 292 13204.10 577.53 57248.34 88888.00 2008-10-18 05:08:34.098 292 13204.10 577.90 57248.58 88888.00 2008-10-18 05:08:35.098 292 13204.88 577.65 57247.97 88888.00 2008-10-18 05:08:36.098 292 13204.49 578.40 57248.21 88888.00 2008-10-18 05:08:37.098 292 13204.36 578.15 57248.09 88888.00 2008-10-18 05:08:38.098 292 13204.88 578.40 57247.85 88888.00 2008-10-18 05:08:39.098 292 13204.75 578.03 57248.46 88888.00 2008-10-18 05:08:40.098 292 13204.36 578.15 57248.09 88888.00 2008-10-18 05:08:41.098 292 13204.88 578.27 57248.34 88888.00 2008-10-18 05:08:42.098 292 13204.23 577.65 57248.58 88888.00 2008-10-18 05:08:43.098 292 13204.62 577.78 57247.85 88888.00 2008-10-18 05:08:44.098 292 13204.36 577.65 57248.09 88888.00 2008-10-18 05:08:45.098 292 13204.75 578.03 57248.09 88888.00 2008-10-18 05:08:46.098 292 13204.23 578.27 57247.72 88888.00 2008-10-18 05:08:47.098 292 13204.75 577.41 57248.21 88888.00 2008-10-18 05:08:48.098 292 13205.14 577.90 57248.21 88888.00 2008-10-18 05:08:49.098 292 13204.75 577.41 57248.09 88888.00 2008-10-18 05:08:50.098 292 13203.97 577.90 57248.34 88888.00 2008-10-18 05:08:51.098 292 13204.62 577.65 57248.46 88888.00 2008-10-18 05:08:52.098 292 13203.71 578.15 57248.34 88888.00 2008-10-18 05:08:53.098 292 13204.49 578.03 57248.34 88888.00 2008-10-18 05:08:54.098 292 13203.71 578.27 57248.82 88888.00 2008-10-18 05:08:55.098 292 13204.88 577.90 57247.36 88888.00 2008-10-18 05:08:56.098 292 13203.84 577.90 57247.97 88888.00 2008-10-18 05:08:57.098 292 13205.14 577.65 57248.21 88888.00 2008-10-18 05:08:58.098 292 13204.49 577.53 57248.21 88888.00 2008-10-18 05:08:59.098 292 13204.23 577.16 57247.60 88888.00 2008-10-18 05:09:00.098 292 13204.36 577.78 57247.48 88888.00 2008-10-18 05:09:01.098 292 13204.36 578.03 57247.97 88888.00 2008-10-18 05:09:02.098 292 13205.01 577.78 57248.46 88888.00 2008-10-18 05:09:03.098 292 13205.01 577.78 57247.85 88888.00 2008-10-18 05:09:04.098 292 13204.88 577.90 57247.60 88888.00 2008-10-18 05:09:05.098 292 13204.10 578.03 57247.85 88888.00 2008-10-18 05:09:06.098 292 13204.75 577.65 57247.60 88888.00 2008-10-18 05:09:07.098 292 13204.49 578.15 57248.09 88888.00 2008-10-18 05:09:08.098 292 13204.62 577.65 57247.60 88888.00 2008-10-18 05:09:09.098 292 13204.36 577.90 57248.21 88888.00 2008-10-18 05:09:10.098 292 13204.62 578.40 57248.34 88888.00 2008-10-18 05:09:11.098 292 13204.23 577.65 57247.85 88888.00 2008-10-18 05:09:12.098 292 13204.10 577.65 57248.46 88888.00 2008-10-18 05:09:13.098 292 13205.53 577.78 57248.34 88888.00 2008-10-18 05:09:14.098 292 13204.49 578.15 57249.07 88888.00 2008-10-18 05:09:15.098 292 13204.75 577.16 57248.21 88888.00 2008-10-18 05:09:16.098 292 13204.23 577.53 57248.34 88888.00 2008-10-18 05:09:17.098 292 13204.75 577.65 57248.34 88888.00 2008-10-18 05:09:18.098 292 13204.62 577.90 57247.60 88888.00 2008-10-18 05:09:19.098 292 13204.62 578.03 57247.60 88888.00 2008-10-18 05:09:20.098 292 13204.62 578.27 57247.97 88888.00 2008-10-18 05:09:21.098 292 13204.62 578.03 57247.85 88888.00 2008-10-18 05:09:22.098 292 13204.62 577.90 57247.60 88888.00 2008-10-18 05:09:23.098 292 13203.97 578.15 57248.21 88888.00 2008-10-18 05:09:24.098 292 13203.97 578.27 57247.60 88888.00 2008-10-18 05:09:25.098 292 13205.14 577.90 57247.60 88888.00 2008-10-18 05:09:26.098 292 13205.14 577.41 57247.85 88888.00 2008-10-18 05:09:27.098 292 13204.75 577.78 57248.21 88888.00 2008-10-18 05:09:28.098 292 13204.75 578.52 57247.85 88888.00 2008-10-18 05:09:29.098 292 13204.23 577.65 57247.85 88888.00 2008-10-18 05:09:30.098 292 13204.62 577.78 57247.97 88888.00 2008-10-18 05:09:31.098 292 13203.84 577.65 57248.34 88888.00 2008-10-18 05:09:32.098 292 13204.75 577.65 57247.36 88888.00 2008-10-18 05:09:33.098 292 13204.88 577.78 57247.72 88888.00 2008-10-18 05:09:34.098 292 13205.14 577.78 57248.21 88888.00 2008-10-18 05:09:35.098 292 13204.36 577.78 57247.85 88888.00 2008-10-18 05:09:36.098 292 13204.75 578.40 57247.97 88888.00 2008-10-18 05:09:37.098 292 13204.62 578.27 57248.09 88888.00 2008-10-18 05:09:38.098 292 13204.88 577.78 57248.09 88888.00 2008-10-18 05:09:39.098 292 13204.49 578.27 57247.85 88888.00 2008-10-18 05:09:40.098 292 13205.01 577.53 57248.21 88888.00 2008-10-18 05:09:41.098 292 13204.49 577.28 57247.72 88888.00 2008-10-18 05:09:42.098 292 13204.36 578.52 57248.46 88888.00 2008-10-18 05:09:43.098 292 13204.23 577.53 57247.97 88888.00 2008-10-18 05:09:44.098 292 13205.14 577.90 57247.72 88888.00 2008-10-18 05:09:45.098 292 13204.10 577.65 57247.72 88888.00 2008-10-18 05:09:46.098 292 13203.97 577.90 57248.09 88888.00 2008-10-18 05:09:47.098 292 13204.10 578.27 57247.85 88888.00 2008-10-18 05:09:48.098 292 13204.49 577.65 57246.99 88888.00 2008-10-18 05:09:49.098 292 13204.75 578.15 57247.97 88888.00 2008-10-18 05:09:50.098 292 13203.84 576.91 57247.60 88888.00 2008-10-18 05:09:51.098 292 13204.23 578.15 57247.48 88888.00 2008-10-18 05:09:52.098 292 13204.23 577.65 57248.09 88888.00 2008-10-18 05:09:53.098 292 13204.62 577.78 57247.60 88888.00 2008-10-18 05:09:54.098 292 13204.49 578.40 57247.72 88888.00 2008-10-18 05:09:55.098 292 13204.62 578.52 57248.09 88888.00 2008-10-18 05:09:56.098 292 13205.14 577.65 57247.36 88888.00 2008-10-18 05:09:57.098 292 13204.88 578.40 57247.36 88888.00 2008-10-18 05:09:58.098 292 13204.36 577.53 57248.46 88888.00 2008-10-18 05:09:59.098 292 13204.49 577.78 57247.72 88888.00 2008-10-18 05:10:00.098 292 13204.49 577.16 57248.34 88888.00 2008-10-18 05:10:01.098 292 13204.36 578.15 57247.60 88888.00 2008-10-18 05:10:02.098 292 13204.75 577.90 57247.72 88888.00 2008-10-18 05:10:03.098 292 13203.71 577.53 57247.97 88888.00 2008-10-18 05:10:04.098 292 13204.88 578.03 57247.85 88888.00 2008-10-18 05:10:05.098 292 13205.01 577.65 57247.85 88888.00 2008-10-18 05:10:06.098 292 13204.49 578.15 57247.72 88888.00 2008-10-18 05:10:07.098 292 13204.10 577.53 57247.48 88888.00 2008-10-18 05:10:08.098 292 13203.32 577.41 57247.85 88888.00 2008-10-18 05:10:09.098 292 13204.49 577.90 57247.72 88888.00 2008-10-18 05:10:10.098 292 13204.36 577.41 57248.34 88888.00 2008-10-18 05:10:11.098 292 13204.62 578.15 57248.21 88888.00 2008-10-18 05:10:12.098 292 13204.49 578.03 57247.48 88888.00 2008-10-18 05:10:13.098 292 13204.75 577.53 57248.34 88888.00 2008-10-18 05:10:14.098 292 13204.88 577.16 57247.97 88888.00 2008-10-18 05:10:15.098 292 13204.36 578.27 57248.21 88888.00 2008-10-18 05:10:16.098 292 13204.62 577.90 57247.97 88888.00 2008-10-18 05:10:17.098 292 13205.27 577.90 57247.60 88888.00 2008-10-18 05:10:18.098 292 13204.36 577.65 57248.09 88888.00 2008-10-18 05:10:19.098 292 13204.23 578.52 57248.34 88888.00 2008-10-18 05:10:20.098 292 13205.27 577.78 57248.09 88888.00 2008-10-18 05:10:21.098 292 13203.97 577.28 57247.48 88888.00 2008-10-18 05:10:22.098 292 13204.36 578.15 57247.97 88888.00 2008-10-18 05:10:23.098 292 13204.10 577.53 57247.85 88888.00 2008-10-18 05:10:24.098 292 13205.01 577.03 57247.36 88888.00 2008-10-18 05:10:25.098 292 13204.75 578.15 57248.82 88888.00 2008-10-18 05:10:26.098 292 13204.10 577.90 57247.48 88888.00 2008-10-18 05:10:27.098 292 13204.36 577.53 57247.85 88888.00 2008-10-18 05:10:28.098 292 13204.88 577.03 57247.72 88888.00 2008-10-18 05:10:29.098 292 13204.36 577.65 57247.60 88888.00 2008-10-18 05:10:30.098 292 13204.10 576.66 57247.85 88888.00 2008-10-18 05:10:31.098 292 13204.49 578.52 57247.72 88888.00 2008-10-18 05:10:32.098 292 13204.36 577.90 57248.09 88888.00 2008-10-18 05:10:33.098 292 13204.23 578.15 57247.97 88888.00 2008-10-18 05:10:34.098 292 13204.88 578.03 57248.21 88888.00 2008-10-18 05:10:35.098 292 13203.84 578.03 57247.72 88888.00 2008-10-18 05:10:36.098 292 13204.62 578.40 57247.72 88888.00 2008-10-18 05:10:37.098 292 13204.36 577.90 57247.72 88888.00 2008-10-18 05:10:38.098 292 13205.01 577.65 57247.60 88888.00 2008-10-18 05:10:39.098 292 13203.97 576.91 57247.72 88888.00 2008-10-18 05:10:40.098 292 13204.88 577.78 57247.72 88888.00 2008-10-18 05:10:41.098 292 13204.62 577.53 57247.60 88888.00 2008-10-18 05:10:42.098 292 13204.10 577.16 57247.97 88888.00 2008-10-18 05:10:43.098 292 13205.27 577.78 57246.99 88888.00 2008-10-18 05:10:44.098 292 13204.23 577.78 57248.09 88888.00 2008-10-18 05:10:45.098 292 13204.49 577.78 57247.60 88888.00 2008-10-18 05:10:46.098 292 13204.62 577.78 57247.72 88888.00 2008-10-18 05:10:47.098 292 13204.49 577.41 57248.70 88888.00 2008-10-18 05:10:48.098 292 13204.49 577.78 57248.21 88888.00 2008-10-18 05:10:49.098 292 13204.75 577.90 57247.72 88888.00 2008-10-18 05:10:50.098 292 13204.23 577.41 57247.97 88888.00 2008-10-18 05:10:51.098 292 13203.84 577.78 57247.85 88888.00 2008-10-18 05:10:52.098 292 13204.23 577.41 57248.58 88888.00 2008-10-18 05:10:53.098 292 13204.49 577.78 57247.85 88888.00 2008-10-18 05:10:54.098 292 13204.75 576.91 57247.60 88888.00 2008-10-18 05:10:55.098 292 13204.36 577.53 57247.60 88888.00 2008-10-18 05:10:56.098 292 13204.36 577.53 57247.60 88888.00 2008-10-18 05:10:57.097 292 13204.62 578.03 57247.72 88888.00 2008-10-18 05:10:58.097 292 13205.27 578.40 57248.09 88888.00 2008-10-18 05:10:59.097 292 13204.49 578.15 57247.85 88888.00 2008-10-18 05:11:00.097 292 13205.14 578.03 57247.36 88888.00 2008-10-18 05:11:01.097 292 13204.62 577.65 57248.21 88888.00 2008-10-18 05:11:02.097 292 13204.23 577.53 57247.85 88888.00 2008-10-18 05:11:03.097 292 13204.49 578.27 57248.82 88888.00 2008-10-18 05:11:04.097 292 13204.23 578.27 57248.21 88888.00 2008-10-18 05:11:05.097 292 13204.62 578.27 57247.72 88888.00 2008-10-18 05:11:06.097 292 13204.62 578.27 57247.36 88888.00 2008-10-18 05:11:07.097 292 13204.88 578.27 57247.60 88888.00 2008-10-18 05:11:08.097 292 13204.88 578.52 57248.21 88888.00 2008-10-18 05:11:09.097 292 13205.14 577.41 57247.72 88888.00 2008-10-18 05:11:10.097 292 13204.49 578.03 57247.97 88888.00 2008-10-18 05:11:11.097 292 13204.49 577.65 57248.46 88888.00 2008-10-18 05:11:12.097 292 13204.75 578.27 57248.21 88888.00 2008-10-18 05:11:13.097 292 13205.01 578.27 57247.72 88888.00 2008-10-18 05:11:14.097 292 13204.49 578.15 57247.85 88888.00 2008-10-18 05:11:15.097 292 13205.01 577.65 57248.34 88888.00 2008-10-18 05:11:16.097 292 13204.75 577.65 57248.21 88888.00 2008-10-18 05:11:17.097 292 13204.49 578.27 57248.21 88888.00 2008-10-18 05:11:18.097 292 13203.84 578.40 57248.09 88888.00 2008-10-18 05:11:19.097 292 13204.49 577.78 57247.48 88888.00 2008-10-18 05:11:20.097 292 13203.97 577.41 57247.72 88888.00 2008-10-18 05:11:21.097 292 13204.10 577.78 57247.36 88888.00 2008-10-18 05:11:22.097 292 13204.49 578.03 57247.85 88888.00 2008-10-18 05:11:23.097 292 13204.75 577.28 57247.36 88888.00 2008-10-18 05:11:24.097 292 13204.23 578.27 57248.09 88888.00 2008-10-18 05:11:25.097 292 13204.36 576.79 57248.21 88888.00 2008-10-18 05:11:26.097 292 13204.75 577.90 57247.85 88888.00 2008-10-18 05:11:27.097 292 13204.62 577.78 57247.72 88888.00 2008-10-18 05:11:28.097 292 13204.49 577.90 57247.72 88888.00 2008-10-18 05:11:29.097 292 13204.36 577.65 57248.46 88888.00 2008-10-18 05:11:30.097 292 13204.49 578.03 57247.72 88888.00 2008-10-18 05:11:31.097 292 13204.36 578.15 57248.82 88888.00 2008-10-18 05:11:32.097 292 13204.75 577.78 57248.34 88888.00 2008-10-18 05:11:33.097 292 13204.88 578.15 57247.97 88888.00 2008-10-18 05:11:34.097 292 13204.49 578.27 57247.36 88888.00 2008-10-18 05:11:35.097 292 13204.75 578.40 57247.60 88888.00 2008-10-18 05:11:36.097 292 13204.49 577.65 57247.85 88888.00 2008-10-18 05:11:37.097 292 13204.49 577.41 57247.72 88888.00 2008-10-18 05:11:38.097 292 13204.36 577.78 57247.85 88888.00 2008-10-18 05:11:39.097 292 13203.71 578.03 57247.97 88888.00 2008-10-18 05:11:40.097 292 13204.88 577.90 57248.21 88888.00 2008-10-18 05:11:41.097 292 13204.75 577.90 57248.09 88888.00 2008-10-18 05:11:42.097 292 13205.14 577.53 57247.97 88888.00 2008-10-18 05:11:43.097 292 13204.75 578.27 57247.97 88888.00 2008-10-18 05:11:44.097 292 13204.23 577.53 57248.21 88888.00 2008-10-18 05:11:45.097 292 13204.23 578.15 57248.34 88888.00 2008-10-18 05:11:46.097 292 13204.75 578.15 57248.09 88888.00 2008-10-18 05:11:47.097 292 13204.23 578.15 57247.97 88888.00 2008-10-18 05:11:48.097 292 13204.75 578.27 57248.09 88888.00 2008-10-18 05:11:49.097 292 13205.27 578.77 57248.58 88888.00 2008-10-18 05:11:50.097 292 13204.10 577.41 57247.72 88888.00 2008-10-18 05:11:51.097 292 13203.97 577.90 57248.58 88888.00 2008-10-18 05:11:52.097 292 13203.97 577.90 57247.85 88888.00 2008-10-18 05:11:53.097 292 13204.49 577.65 57247.85 88888.00 2008-10-18 05:11:54.097 292 13204.88 577.90 57247.36 88888.00 2008-10-18 05:11:55.097 292 13204.10 577.90 57247.36 88888.00 2008-10-18 05:11:56.097 292 13204.36 577.78 57247.85 88888.00 2008-10-18 05:11:57.097 292 13204.36 577.53 57248.34 88888.00 2008-10-18 05:11:58.097 292 13205.01 577.41 57247.85 88888.00 2008-10-18 05:11:59.097 292 13204.88 577.03 57248.46 88888.00 2008-10-18 05:12:00.097 292 13205.14 577.90 57247.97 88888.00 2008-10-18 05:12:01.097 292 13204.36 578.27 57247.85 88888.00 2008-10-18 05:12:02.097 292 13204.49 578.15 57248.34 88888.00 2008-10-18 05:12:03.097 292 13204.49 577.90 57248.21 88888.00 2008-10-18 05:12:04.097 292 13204.36 578.03 57247.48 88888.00 2008-10-18 05:12:05.097 292 13205.14 578.03 57247.72 88888.00 2008-10-18 05:12:06.097 292 13204.49 577.90 57248.09 88888.00 2008-10-18 05:12:07.097 292 13204.49 578.03 57247.60 88888.00 2008-10-18 05:12:08.097 292 13204.36 578.03 57248.09 88888.00 2008-10-18 05:12:09.097 292 13204.23 577.53 57247.60 88888.00 2008-10-18 05:12:10.097 292 13205.27 577.78 57247.72 88888.00 2008-10-18 05:12:11.097 292 13204.88 578.03 57247.23 88888.00 2008-10-18 05:12:12.097 292 13203.58 577.78 57247.85 88888.00 2008-10-18 05:12:13.097 292 13204.88 578.15 57247.97 88888.00 2008-10-18 05:12:14.097 292 13204.49 577.65 57247.60 88888.00 2008-10-18 05:12:15.097 292 13204.36 577.41 57248.21 88888.00 2008-10-18 05:12:16.097 292 13204.75 577.28 57247.72 88888.00 2008-10-18 05:12:17.097 292 13204.36 577.65 57248.34 88888.00 2008-10-18 05:12:18.097 292 13204.75 578.15 57247.85 88888.00 2008-10-18 05:12:19.097 292 13204.10 578.15 57248.09 88888.00 2008-10-18 05:12:20.097 292 13205.27 577.65 57247.48 88888.00 2008-10-18 05:12:21.097 292 13204.10 578.27 57248.21 88888.00 2008-10-18 05:12:22.097 292 13204.36 577.65 57247.72 88888.00 2008-10-18 05:12:23.097 292 13205.01 577.78 57247.85 88888.00 2008-10-18 05:12:24.097 292 13205.14 577.41 57247.85 88888.00 2008-10-18 05:12:25.097 292 13204.23 577.78 57248.21 88888.00 2008-10-18 05:12:26.097 292 13204.75 578.27 57247.48 88888.00 2008-10-18 05:12:27.097 292 13205.14 577.65 57248.21 88888.00 2008-10-18 05:12:28.097 292 13203.84 577.78 57247.48 88888.00 2008-10-18 05:12:29.097 292 13204.36 577.78 57247.97 88888.00 2008-10-18 05:12:30.097 292 13204.88 577.28 57248.09 88888.00 2008-10-18 05:12:31.097 292 13204.75 577.78 57248.09 88888.00 2008-10-18 05:12:32.097 292 13204.75 577.53 57248.34 88888.00 2008-10-18 05:12:33.097 292 13204.23 578.15 57247.85 88888.00 2008-10-18 05:12:34.097 292 13204.62 578.15 57248.09 88888.00 2008-10-18 05:12:35.097 292 13204.23 577.28 57247.48 88888.00 2008-10-18 05:12:36.097 292 13204.36 578.03 57246.99 88888.00 2008-10-18 05:12:37.097 292 13204.88 578.03 57247.72 88888.00 2008-10-18 05:12:38.097 292 13204.62 577.41 57247.60 88888.00 2008-10-18 05:12:39.097 292 13204.75 577.41 57248.09 88888.00 2008-10-18 05:12:40.097 292 13204.49 578.03 57247.60 88888.00 2008-10-18 05:12:41.097 292 13204.88 576.91 57248.21 88888.00 2008-10-18 05:12:42.097 292 13204.49 577.53 57247.60 88888.00 2008-10-18 05:12:43.097 292 13205.14 577.41 57247.72 88888.00 2008-10-18 05:12:44.097 292 13204.62 577.53 57247.85 88888.00 2008-10-18 05:12:45.097 292 13204.75 577.16 57247.85 88888.00 2008-10-18 05:12:46.097 292 13204.62 577.78 57247.72 88888.00 2008-10-18 05:12:47.097 292 13204.88 577.78 57247.48 88888.00 2008-10-18 05:12:48.097 292 13204.49 577.41 57247.72 88888.00 2008-10-18 05:12:49.097 292 13204.10 578.27 57247.72 88888.00 2008-10-18 05:12:50.097 292 13204.49 577.65 57248.34 88888.00 2008-10-18 05:12:51.097 292 13205.14 577.78 57247.85 88888.00 2008-10-18 05:12:52.097 292 13204.49 578.03 57248.09 88888.00 2008-10-18 05:12:53.097 292 13204.62 577.65 57248.09 88888.00 2008-10-18 05:12:54.097 292 13203.84 577.65 57247.72 88888.00 2008-10-18 05:12:55.097 292 13204.75 577.78 57247.48 88888.00 2008-10-18 05:12:56.097 292 13204.36 577.03 57247.72 88888.00 2008-10-18 05:12:57.097 292 13204.49 577.65 57248.21 88888.00 2008-10-18 05:12:58.097 292 13205.14 578.64 57247.60 88888.00 2008-10-18 05:12:59.097 292 13204.36 577.90 57247.72 88888.00 2008-10-18 05:13:00.097 292 13204.10 577.65 57247.85 88888.00 2008-10-18 05:13:01.097 292 13204.36 577.53 57247.60 88888.00 2008-10-18 05:13:02.097 292 13204.49 577.90 57248.09 88888.00 2008-10-18 05:13:03.097 292 13204.36 577.41 57248.09 88888.00 2008-10-18 05:13:04.097 292 13204.23 577.41 57248.34 88888.00 2008-10-18 05:13:05.097 292 13204.10 577.65 57248.34 88888.00 2008-10-18 05:13:06.097 292 13205.01 578.15 57248.21 88888.00 2008-10-18 05:13:07.097 292 13204.75 577.65 57247.72 88888.00 2008-10-18 05:13:08.097 292 13204.62 578.15 57247.97 88888.00 2008-10-18 05:13:09.097 292 13204.75 578.15 57247.97 88888.00 2008-10-18 05:13:10.097 292 13204.23 577.16 57247.85 88888.00 2008-10-18 05:13:11.097 292 13203.84 577.53 57247.85 88888.00 2008-10-18 05:13:12.097 292 13203.97 577.78 57247.36 88888.00 2008-10-18 05:13:13.097 292 13203.97 577.53 57248.21 88888.00 2008-10-18 05:13:14.097 292 13203.97 577.53 57248.09 88888.00 2008-10-18 05:13:15.097 292 13204.62 577.16 57247.72 88888.00 2008-10-18 05:13:16.097 292 13204.10 577.78 57247.48 88888.00 2008-10-18 05:13:17.097 292 13204.75 577.28 57248.58 88888.00 2008-10-18 05:13:18.097 292 13203.71 577.90 57248.46 88888.00 2008-10-18 05:13:19.097 292 13204.10 577.78 57248.82 88888.00 2008-10-18 05:13:20.097 292 13204.10 577.90 57247.11 88888.00 2008-10-18 05:13:21.097 292 13204.10 577.90 57247.97 88888.00 2008-10-18 05:13:22.097 292 13204.62 578.03 57248.70 88888.00 2008-10-18 05:13:23.097 292 13204.49 577.53 57247.48 88888.00 2008-10-18 05:13:24.097 292 13204.75 577.90 57248.34 88888.00 2008-10-18 05:13:25.097 292 13204.10 577.65 57248.21 88888.00 2008-10-18 05:13:26.097 292 13204.10 577.16 57247.85 88888.00 2008-10-18 05:13:27.097 292 13204.36 577.16 57247.72 88888.00 2008-10-18 05:13:28.097 292 13204.10 577.16 57247.72 88888.00 2008-10-18 05:13:29.097 292 13203.71 577.28 57247.85 88888.00 2008-10-18 05:13:30.097 292 13205.01 577.90 57247.72 88888.00 2008-10-18 05:13:31.097 292 13204.10 577.41 57247.60 88888.00 2008-10-18 05:13:32.097 292 13205.53 577.53 57248.34 88888.00 2008-10-18 05:13:33.097 292 13204.36 578.03 57248.09 88888.00 2008-10-18 05:13:34.097 292 13204.75 578.64 57247.60 88888.00 2008-10-18 05:13:35.097 292 13205.01 577.28 57247.48 88888.00 2008-10-18 05:13:36.097 292 13204.62 577.90 57247.97 88888.00 2008-10-18 05:13:37.097 292 13204.62 577.90 57247.85 88888.00 2008-10-18 05:13:38.097 292 13204.10 577.28 57247.48 88888.00 2008-10-18 05:13:39.097 292 13204.49 577.90 57247.36 88888.00 2008-10-18 05:13:40.097 292 13204.49 576.91 57247.97 88888.00 2008-10-18 05:13:41.097 292 13204.49 577.53 57248.09 88888.00 2008-10-18 05:13:42.097 292 13204.23 577.78 57247.85 88888.00 2008-10-18 05:13:43.097 292 13204.49 577.41 57247.85 88888.00 2008-10-18 05:13:44.097 292 13204.75 577.65 57247.72 88888.00 2008-10-18 05:13:45.097 292 13204.88 577.53 57246.99 88888.00 2008-10-18 05:13:46.097 292 13204.49 577.90 57247.48 88888.00 2008-10-18 05:13:47.097 292 13204.36 577.28 57247.11 88888.00 2008-10-18 05:13:48.097 292 13204.75 578.15 57247.85 88888.00 2008-10-18 05:13:49.097 292 13203.97 577.90 57247.85 88888.00 2008-10-18 05:13:50.097 292 13204.36 577.28 57247.97 88888.00 2008-10-18 05:13:51.097 292 13204.36 577.78 57247.60 88888.00 2008-10-18 05:13:52.097 292 13205.27 577.78 57247.97 88888.00 2008-10-18 05:13:53.097 292 13204.49 577.03 57247.72 88888.00 2008-10-18 05:13:54.097 292 13205.14 577.65 57248.34 88888.00 2008-10-18 05:13:55.097 292 13205.01 577.41 57247.85 88888.00 2008-10-18 05:13:56.097 292 13204.62 577.41 57248.34 88888.00 2008-10-18 05:13:57.097 292 13203.97 577.03 57247.11 88888.00 2008-10-18 05:13:58.097 292 13204.36 577.41 57248.34 88888.00 2008-10-18 05:13:59.097 292 13204.23 577.65 57248.09 88888.00 2008-10-18 05:14:00.097 292 13205.01 577.41 57246.75 88888.00 2008-10-18 05:14:01.097 292 13205.01 577.41 57247.72 88888.00 2008-10-18 05:14:02.097 292 13204.62 576.91 57247.60 88888.00 2008-10-18 05:14:03.097 292 13204.49 576.66 57248.21 88888.00 2008-10-18 05:14:04.097 292 13204.36 577.65 57247.72 88888.00 2008-10-18 05:14:05.097 292 13204.49 577.16 57247.60 88888.00 2008-10-18 05:14:06.097 292 13204.49 577.28 57247.36 88888.00 2008-10-18 05:14:07.097 292 13204.23 577.41 57247.85 88888.00 2008-10-18 05:14:08.097 292 13204.23 577.78 57247.11 88888.00 2008-10-18 05:14:09.097 292 13204.62 577.53 57247.60 88888.00 2008-10-18 05:14:10.097 292 13204.36 577.16 57247.85 88888.00 2008-10-18 05:14:11.097 292 13204.75 577.65 57247.72 88888.00 2008-10-18 05:14:12.097 292 13204.23 577.28 57247.48 88888.00 2008-10-18 05:14:13.097 292 13204.88 578.03 57247.72 88888.00 2008-10-18 05:14:14.097 292 13204.49 577.28 57247.97 88888.00 2008-10-18 05:14:15.097 292 13204.23 577.16 57247.72 88888.00 2008-10-18 05:14:16.097 292 13204.23 577.78 57247.60 88888.00 2008-10-18 05:14:17.097 292 13204.75 577.65 57247.85 88888.00 2008-10-18 05:14:18.097 292 13204.23 577.41 57248.21 88888.00 2008-10-18 05:14:19.097 292 13204.23 577.53 57248.21 88888.00 2008-10-18 05:14:20.097 292 13204.10 577.28 57247.97 88888.00 2008-10-18 05:14:21.097 292 13204.36 577.65 57248.34 88888.00 2008-10-18 05:14:22.097 292 13205.01 577.53 57247.72 88888.00 2008-10-18 05:14:23.097 292 13203.97 576.91 57247.72 88888.00 2008-10-18 05:14:24.097 292 13204.62 577.03 57247.72 88888.00 2008-10-18 05:14:25.097 292 13203.97 577.41 57247.97 88888.00 2008-10-18 05:14:26.097 292 13204.75 577.78 57247.60 88888.00 2008-10-18 05:14:27.097 292 13204.36 577.16 57248.21 88888.00 2008-10-18 05:14:28.097 292 13204.62 577.90 57248.46 88888.00 2008-10-18 05:14:29.097 292 13203.71 577.53 57247.11 88888.00 2008-10-18 05:14:30.097 292 13204.62 577.41 57248.09 88888.00 2008-10-18 05:14:31.097 292 13204.23 577.53 57248.46 88888.00 2008-10-18 05:14:32.097 292 13204.23 577.16 57247.60 88888.00 2008-10-18 05:14:33.097 292 13204.36 577.03 57247.23 88888.00 2008-10-18 05:14:34.097 292 13204.23 577.41 57247.60 88888.00 2008-10-18 05:14:35.097 292 13203.71 577.41 57247.11 88888.00 2008-10-18 05:14:36.097 292 13203.58 577.53 57247.97 88888.00 2008-10-18 05:14:37.097 292 13204.23 577.41 57247.23 88888.00 2008-10-18 05:14:38.097 292 13203.97 577.78 57247.60 88888.00 2008-10-18 05:14:39.097 292 13204.49 577.78 57247.60 88888.00 2008-10-18 05:14:40.097 292 13204.10 577.28 57247.97 88888.00 2008-10-18 05:14:41.097 292 13204.62 577.28 57247.97 88888.00 2008-10-18 05:14:42.097 292 13204.88 577.53 57247.72 88888.00 2008-10-18 05:14:43.097 292 13204.36 577.41 57247.97 88888.00 2008-10-18 05:14:44.097 292 13204.36 577.41 57248.09 88888.00 2008-10-18 05:14:45.097 292 13204.62 577.41 57248.09 88888.00 2008-10-18 05:14:46.097 292 13204.88 577.65 57247.60 88888.00 2008-10-18 05:14:47.097 292 13204.75 577.53 57247.72 88888.00 2008-10-18 05:14:48.097 292 13204.23 578.03 57247.72 88888.00 2008-10-18 05:14:49.097 292 13204.10 578.27 57247.48 88888.00 2008-10-18 05:14:50.097 292 13203.84 577.90 57248.09 88888.00 2008-10-18 05:14:51.097 292 13205.14 577.78 57247.60 88888.00 2008-10-18 05:14:52.097 292 13204.10 577.78 57247.72 88888.00 2008-10-18 05:14:53.097 292 13205.14 578.03 57247.97 88888.00 2008-10-18 05:14:54.097 292 13204.49 577.78 57248.21 88888.00 2008-10-18 05:14:55.097 292 13204.36 577.78 57247.36 88888.00 2008-10-18 05:14:56.097 292 13204.62 578.03 57247.60 88888.00 2008-10-18 05:14:57.097 292 13204.10 577.78 57247.72 88888.00 2008-10-18 05:14:58.097 292 13203.84 577.53 57247.72 88888.00 2008-10-18 05:14:59.097 292 13205.01 577.28 57248.21 88888.00 2008-10-18 05:15:00.097 292 13203.84 577.16 57247.72 88888.00 2008-10-18 05:15:01.097 292 13204.49 577.16 57247.72 88888.00 2008-10-18 05:15:02.097 292 13204.23 578.15 57247.60 88888.00 2008-10-18 05:15:03.097 292 13204.75 577.53 57247.97 88888.00 2008-10-18 05:15:04.097 292 13203.71 578.15 57248.09 88888.00 2008-10-18 05:15:05.097 292 13203.84 577.78 57247.23 88888.00 2008-10-18 05:15:07.097 292 13204.36 577.53 57247.72 88888.00 2008-10-18 05:15:08.097 292 13204.23 577.41 57247.36 88888.00 2008-10-18 05:15:09.097 292 13204.36 578.03 57247.72 88888.00 2008-10-18 05:15:10.097 292 13204.10 576.91 57247.60 88888.00 2008-10-18 05:15:11.097 292 13204.36 577.78 57247.85 88888.00 2008-10-18 05:15:12.097 292 13204.36 577.41 57248.09 88888.00 2008-10-18 05:15:13.097 292 13204.62 577.41 57247.36 88888.00 2008-10-18 05:15:14.097 292 13203.97 576.66 57248.09 88888.00 2008-10-18 05:15:15.097 292 13204.10 577.53 57247.72 88888.00 2008-10-18 05:15:16.097 292 13204.36 577.78 57248.09 88888.00 2008-10-18 05:15:17.097 292 13204.88 577.53 57247.72 88888.00 2008-10-18 05:15:18.097 292 13204.62 577.53 57247.85 88888.00 2008-10-18 05:15:19.097 292 13204.49 577.41 57247.97 88888.00 2008-10-18 05:15:20.097 292 13204.62 577.03 57248.21 88888.00 2008-10-18 05:15:21.097 292 13204.36 577.16 57247.97 88888.00 2008-10-18 05:15:22.097 292 13203.58 577.53 57247.85 88888.00 2008-10-18 05:15:23.097 292 13203.58 577.03 57248.46 88888.00 2008-10-18 05:15:24.097 292 13204.36 577.41 57247.36 88888.00 2008-10-18 05:15:25.097 292 13204.23 577.53 57247.85 88888.00 2008-10-18 05:15:26.097 292 13204.62 577.90 57248.70 88888.00 2008-10-18 05:15:27.097 292 13204.49 577.16 57248.46 88888.00 2008-10-18 05:15:28.097 292 13203.32 577.16 57247.85 88888.00 2008-10-18 05:15:29.097 292 13204.75 577.28 57248.21 88888.00 2008-10-18 05:15:30.097 292 13204.49 577.28 57247.85 88888.00 2008-10-18 05:15:31.097 292 13203.97 577.65 57247.23 88888.00 2008-10-18 05:15:32.097 292 13204.88 577.03 57247.60 88888.00 2008-10-18 05:15:33.097 292 13204.23 577.65 57247.60 88888.00 2008-10-18 05:15:34.097 292 13204.23 577.28 57248.09 88888.00 2008-10-18 05:15:35.097 292 13204.36 577.16 57247.60 88888.00 2008-10-18 05:15:36.097 292 13204.62 578.03 57247.72 88888.00 2008-10-18 05:15:37.097 292 13204.23 577.78 57247.48 88888.00 2008-10-18 05:15:38.097 292 13204.49 577.53 57247.72 88888.00 2008-10-18 05:15:39.097 292 13204.49 577.53 57247.60 88888.00 2008-10-18 05:15:40.097 292 13204.36 577.28 57247.85 88888.00 2008-10-18 05:15:41.097 292 13204.23 577.41 57247.97 88888.00 2008-10-18 05:15:42.097 292 13204.88 577.78 57247.36 88888.00 2008-10-18 05:15:43.097 292 13204.88 577.16 57248.09 88888.00 2008-10-18 05:15:44.097 292 13204.36 577.78 57248.09 88888.00 2008-10-18 05:15:45.097 292 13204.23 577.65 57247.97 88888.00 2008-10-18 05:15:46.097 292 13204.10 577.65 57248.09 88888.00 2008-10-18 05:15:47.097 292 13203.84 577.41 57247.72 88888.00 2008-10-18 05:15:48.097 292 13204.49 577.16 57248.09 88888.00 2008-10-18 05:15:49.097 292 13205.14 577.28 57248.09 88888.00 2008-10-18 05:15:50.097 292 13203.58 577.65 57247.60 88888.00 2008-10-18 05:15:51.097 292 13204.49 577.28 57247.60 88888.00 2008-10-18 05:15:52.097 292 13204.36 578.03 57247.97 88888.00 2008-10-18 05:15:53.097 292 13204.10 577.78 57247.72 88888.00 2008-10-18 05:15:54.097 292 13204.62 577.41 57247.72 88888.00 2008-10-18 05:15:55.097 292 13205.27 577.16 57247.60 88888.00 2008-10-18 05:15:56.097 292 13204.75 577.65 57247.97 88888.00 2008-10-18 05:15:57.097 292 13204.36 576.66 57248.21 88888.00 2008-10-18 05:15:58.097 292 13203.97 577.28 57247.97 88888.00 2008-10-18 05:15:59.097 292 13204.49 577.16 57247.97 88888.00 2008-10-18 05:16:00.097 292 13204.23 577.28 57247.60 88888.00 2008-10-18 05:16:01.097 292 13203.97 577.16 57248.09 88888.00 2008-10-18 05:16:02.097 292 13204.75 577.65 57247.11 88888.00 2008-10-18 05:16:03.097 292 13204.36 577.53 57246.87 88888.00 2008-10-18 05:16:04.097 292 13204.10 577.41 57247.60 88888.00 2008-10-18 05:16:05.097 292 13204.88 577.28 57247.85 88888.00 2008-10-18 05:16:06.097 292 13204.10 577.53 57247.72 88888.00 2008-10-18 05:16:07.097 292 13205.14 577.41 57248.95 88888.00 2008-10-18 05:16:08.097 292 13204.62 577.53 57247.72 88888.00 2008-10-18 05:16:09.097 292 13204.49 577.28 57247.60 88888.00 2008-10-18 05:16:10.097 292 13204.36 577.03 57247.97 88888.00 2008-10-18 05:16:11.097 292 13203.97 576.91 57247.48 88888.00 2008-10-18 05:16:12.097 292 13205.01 577.53 57248.46 88888.00 2008-10-18 05:16:13.097 292 13204.23 577.16 57248.82 88888.00 2008-10-18 05:16:14.097 292 13203.84 577.16 57247.60 88888.00 2008-10-18 05:16:15.097 292 13204.23 577.90 57247.60 88888.00 2008-10-18 05:16:16.097 292 13204.88 576.91 57248.34 88888.00 2008-10-18 05:16:17.097 292 13204.88 577.41 57248.21 88888.00 2008-10-18 05:16:18.097 292 13204.75 577.16 57248.21 88888.00 2008-10-18 05:16:19.097 292 13204.62 577.03 57248.09 88888.00 2008-10-18 05:16:20.097 292 13204.88 577.41 57247.97 88888.00 2008-10-18 05:16:21.097 292 13205.14 577.41 57246.87 88888.00 2008-10-18 05:16:22.097 292 13204.36 577.78 57247.48 88888.00 2008-10-18 05:16:23.097 292 13204.62 577.03 57248.21 88888.00 2008-10-18 05:16:24.097 292 13204.36 577.78 57248.09 88888.00 2008-10-18 05:16:25.097 292 13204.75 577.65 57247.72 88888.00 2008-10-18 05:16:26.097 292 13204.49 577.41 57247.60 88888.00 2008-10-18 05:16:27.097 292 13205.01 577.65 57247.85 88888.00 2008-10-18 05:16:28.097 292 13204.62 576.42 57247.36 88888.00 2008-10-18 05:16:29.097 292 13204.62 576.91 57247.85 88888.00 2008-10-18 05:16:30.097 292 13204.23 577.03 57248.82 88888.00 2008-10-18 05:16:31.097 292 13203.97 577.41 57246.87 88888.00 2008-10-18 05:16:32.097 292 13204.62 577.41 57248.09 88888.00 2008-10-18 05:16:33.097 292 13204.62 577.03 57247.60 88888.00 2008-10-18 05:16:34.097 292 13203.58 577.78 57247.85 88888.00 2008-10-18 05:16:35.097 292 13204.62 577.03 57248.21 88888.00 2008-10-18 05:16:36.097 292 13203.97 577.16 57247.60 88888.00 2008-10-18 05:16:37.097 292 13205.14 577.90 57248.46 88888.00 2008-10-18 05:16:38.097 292 13204.88 577.03 57247.85 88888.00 2008-10-18 05:16:39.097 292 13204.23 577.16 57248.58 88888.00 2008-10-18 05:16:40.097 292 13203.84 577.03 57247.85 88888.00 2008-10-18 05:16:41.097 292 13205.01 577.53 57247.85 88888.00 2008-10-18 05:16:42.097 292 13204.88 577.16 57247.60 88888.00 2008-10-18 05:16:43.097 292 13203.71 577.65 57247.60 88888.00 2008-10-18 05:16:44.097 292 13204.36 576.91 57248.09 88888.00 2008-10-18 05:16:45.097 292 13204.23 577.28 57247.60 88888.00 2008-10-18 05:16:46.097 292 13204.49 577.41 57247.60 88888.00 2008-10-18 05:16:47.097 292 13204.62 577.03 57248.34 88888.00 2008-10-18 05:16:48.097 292 13204.49 577.65 57247.97 88888.00 2008-10-18 05:16:49.097 292 13204.23 577.03 57247.60 88888.00 2008-10-18 05:16:50.097 292 13205.27 578.03 57247.60 88888.00 2008-10-18 05:16:51.097 292 13204.36 576.54 57248.34 88888.00 2008-10-18 05:16:52.097 292 13204.36 577.16 57247.97 88888.00 2008-10-18 05:16:53.097 292 13204.62 577.41 57248.09 88888.00 2008-10-18 05:16:54.097 292 13205.01 577.16 57248.46 88888.00 2008-10-18 05:16:55.097 292 13204.88 577.03 57247.85 88888.00 2008-10-18 05:16:56.097 292 13204.23 577.65 57248.21 88888.00 2008-10-18 05:16:57.097 292 13205.14 577.41 57247.85 88888.00 2008-10-18 05:16:58.097 292 13205.14 577.28 57247.72 88888.00 2008-10-18 05:16:59.097 292 13204.36 576.79 57247.72 88888.00 2008-10-18 05:17:00.097 292 13204.49 577.78 57248.34 88888.00 2008-10-18 05:17:01.097 292 13204.23 577.16 57247.97 88888.00 2008-10-18 05:17:02.097 292 13204.75 577.16 57247.85 88888.00 2008-10-18 05:17:03.097 292 13204.23 577.41 57247.72 88888.00 2008-10-18 05:17:04.097 292 13204.10 577.65 57247.48 88888.00 2008-10-18 05:17:05.097 292 13204.75 577.65 57247.60 88888.00 2008-10-18 05:17:07.097 292 13204.88 577.03 57248.34 88888.00 2008-10-18 05:17:08.097 292 13204.23 576.91 57248.21 88888.00 2008-10-18 05:17:09.097 292 13204.23 577.53 57247.97 88888.00 2008-10-18 05:17:10.097 292 13203.97 577.78 57247.72 88888.00 2008-10-18 05:17:11.097 292 13204.10 577.28 57247.72 88888.00 2008-10-18 05:17:12.097 292 13204.10 577.16 57247.97 88888.00 2008-10-18 05:17:13.097 292 13203.97 577.28 57247.48 88888.00 2008-10-18 05:17:14.097 292 13204.62 577.78 57247.72 88888.00 2008-10-18 05:17:15.097 292 13204.49 577.41 57247.23 88888.00 2008-10-18 05:17:16.097 292 13204.49 577.90 57247.36 88888.00 2008-10-18 05:17:17.097 292 13204.62 577.16 57247.60 88888.00 2008-10-18 05:17:18.097 292 13204.36 576.91 57248.21 88888.00 2008-10-18 05:17:19.097 292 13204.75 577.28 57247.85 88888.00 2008-10-18 05:17:20.097 292 13204.10 576.91 57247.97 88888.00 2008-10-18 05:17:21.097 292 13203.97 577.28 57247.36 88888.00 2008-10-18 05:17:22.097 292 13204.62 577.16 57248.34 88888.00 2008-10-18 05:17:23.097 292 13203.84 577.03 57247.36 88888.00 2008-10-18 05:17:24.097 292 13204.36 576.91 57247.48 88888.00 2008-10-18 05:17:25.097 292 13204.36 577.53 57248.21 88888.00 2008-10-18 05:17:26.097 292 13204.75 577.78 57248.34 88888.00 2008-10-18 05:17:27.097 292 13203.97 577.78 57247.97 88888.00 2008-10-18 05:17:28.097 292 13203.84 576.91 57248.34 88888.00 2008-10-18 05:17:29.097 292 13204.49 577.53 57247.60 88888.00 2008-10-18 05:17:30.097 292 13204.36 577.28 57247.97 88888.00 2008-10-18 05:17:31.097 292 13204.62 577.78 57248.34 88888.00 2008-10-18 05:17:32.097 292 13203.97 577.28 57247.72 88888.00 2008-10-18 05:17:33.097 292 13204.62 577.16 57247.97 88888.00 2008-10-18 05:17:34.097 292 13204.10 576.91 57248.09 88888.00 2008-10-18 05:17:35.097 292 13204.75 577.03 57248.09 88888.00 2008-10-18 05:17:36.097 292 13203.97 576.91 57247.72 88888.00 2008-10-18 05:17:37.097 292 13204.23 577.28 57247.97 88888.00 2008-10-18 05:17:38.097 292 13204.75 577.65 57247.72 88888.00 2008-10-18 05:17:39.097 292 13204.62 576.42 57247.97 88888.00 2008-10-18 05:17:40.097 292 13204.88 577.28 57247.72 88888.00 2008-10-18 05:17:41.097 292 13204.88 576.91 57247.85 88888.00 2008-10-18 05:17:42.097 292 13204.10 577.78 57248.21 88888.00 2008-10-18 05:17:43.097 292 13204.49 577.41 57247.23 88888.00 2008-10-18 05:17:44.097 292 13203.71 577.28 57248.34 88888.00 2008-10-18 05:17:45.097 292 13203.97 576.66 57247.97 88888.00 2008-10-18 05:17:46.097 292 13203.71 577.65 57247.23 88888.00 2008-10-18 05:17:47.097 292 13204.10 577.16 57247.60 88888.00 2008-10-18 05:17:48.097 292 13204.10 577.16 57248.21 88888.00 2008-10-18 05:17:49.097 292 13204.23 577.16 57247.72 88888.00 2008-10-18 05:17:50.097 292 13205.01 577.41 57247.85 88888.00 2008-10-18 05:17:51.097 292 13204.62 577.03 57248.46 88888.00 2008-10-18 05:17:52.097 292 13204.23 576.91 57247.23 88888.00 2008-10-18 05:17:53.097 292 13204.10 576.79 57247.60 88888.00 2008-10-18 05:17:54.097 292 13203.84 576.91 57248.09 88888.00 2008-10-18 05:17:55.097 292 13204.62 577.41 57248.34 88888.00 2008-10-18 05:17:56.097 292 13204.62 577.03 57247.60 88888.00 2008-10-18 05:17:57.097 292 13204.36 577.41 57248.09 88888.00 2008-10-18 05:17:58.097 292 13204.75 577.16 57248.21 88888.00 2008-10-18 05:17:59.097 292 13204.10 577.41 57248.09 88888.00 2008-10-18 05:18:00.097 292 13204.62 577.65 57247.60 88888.00 2008-10-18 05:18:01.097 292 13204.23 577.53 57248.09 88888.00 2008-10-18 05:18:02.097 292 13204.62 577.53 57247.60 88888.00 2008-10-18 05:18:03.097 292 13204.10 576.91 57247.36 88888.00 2008-10-18 05:18:04.097 292 13204.36 577.03 57248.21 88888.00 2008-10-18 05:18:05.097 292 13204.36 577.16 57247.36 88888.00 2008-10-18 05:18:06.097 292 13203.58 577.53 57247.72 88888.00 2008-10-18 05:18:07.097 292 13204.49 576.79 57247.23 88888.00 2008-10-18 05:18:08.097 292 13204.75 576.91 57248.34 88888.00 2008-10-18 05:18:09.097 292 13204.75 576.91 57248.34 88888.00 2008-10-18 05:18:10.097 292 13204.36 577.16 57248.46 88888.00 2008-10-18 05:18:11.097 292 13204.62 577.28 57247.97 88888.00 2008-10-18 05:18:12.097 292 13204.88 577.16 57248.21 88888.00 2008-10-18 05:18:13.097 292 13203.84 577.65 57247.72 88888.00 2008-10-18 05:18:14.097 292 13204.23 577.16 57247.60 88888.00 2008-10-18 05:18:15.097 292 13204.49 577.03 57247.23 88888.00 2008-10-18 05:18:16.097 292 13204.62 576.42 57247.36 88888.00 2008-10-18 05:18:17.097 292 13204.36 577.03 57248.09 88888.00 2008-10-18 05:18:18.097 292 13203.97 577.90 57247.85 88888.00 2008-10-18 05:18:19.097 292 13204.62 577.28 57247.23 88888.00 2008-10-18 05:18:20.097 292 13204.36 577.53 57247.97 88888.00 2008-10-18 05:18:21.097 292 13204.88 577.16 57247.23 88888.00 2008-10-18 05:18:22.097 292 13204.62 576.79 57247.72 88888.00 2008-10-18 05:18:23.097 292 13204.49 577.16 57247.23 88888.00 2008-10-18 05:18:24.097 292 13204.23 577.41 57247.85 88888.00 2008-10-18 05:18:25.097 292 13204.62 577.41 57248.21 88888.00 2008-10-18 05:18:26.097 292 13204.10 577.41 57248.58 88888.00 2008-10-18 05:18:27.097 292 13204.23 577.41 57247.60 88888.00 2008-10-18 05:18:28.097 292 13204.23 577.16 57248.21 88888.00 2008-10-18 05:18:29.097 292 13204.10 577.16 57247.48 88888.00 2008-10-18 05:18:30.097 292 13204.23 577.16 57247.97 88888.00 2008-10-18 05:18:31.097 292 13204.36 577.03 57247.85 88888.00 2008-10-18 05:18:32.097 292 13204.88 577.41 57247.60 88888.00 2008-10-18 05:18:33.097 292 13204.36 577.28 57247.48 88888.00 2008-10-18 05:18:34.097 292 13204.23 577.53 57248.09 88888.00 2008-10-18 05:18:35.097 292 13205.01 577.65 57247.48 88888.00 2008-10-18 05:18:36.097 292 13204.10 577.16 57247.36 88888.00 2008-10-18 05:18:37.097 292 13203.84 577.03 57247.48 88888.00 2008-10-18 05:18:38.097 292 13204.88 577.65 57248.09 88888.00 2008-10-18 05:18:39.097 292 13204.10 577.16 57247.48 88888.00 2008-10-18 05:18:40.097 292 13204.49 577.65 57247.85 88888.00 2008-10-18 05:18:41.097 292 13204.10 576.54 57247.72 88888.00 2008-10-18 05:18:42.097 292 13204.10 577.03 57247.72 88888.00 2008-10-18 05:18:43.097 292 13204.23 577.16 57247.97 88888.00 2008-10-18 05:18:44.097 292 13204.23 576.91 57247.48 88888.00 2008-10-18 05:18:45.097 292 13204.62 577.41 57247.85 88888.00 2008-10-18 05:18:46.097 292 13204.23 577.16 57247.48 88888.00 2008-10-18 05:18:47.097 292 13204.23 577.90 57247.85 88888.00 2008-10-18 05:18:48.097 292 13203.84 577.53 57247.85 88888.00 2008-10-18 05:18:49.097 292 13203.97 577.28 57247.23 88888.00 2008-10-18 05:18:50.097 292 13204.10 577.53 57247.85 88888.00 2008-10-18 05:18:51.097 292 13204.10 577.16 57247.48 88888.00 2008-10-18 05:18:52.097 292 13204.23 577.03 57247.85 88888.00 2008-10-18 05:18:53.097 292 13204.10 577.28 57247.60 88888.00 2008-10-18 05:18:54.097 292 13204.36 577.28 57248.34 88888.00 2008-10-18 05:18:55.097 292 13204.10 577.53 57248.21 88888.00 2008-10-18 05:18:56.097 292 13204.62 577.03 57247.97 88888.00 2008-10-18 05:18:57.097 292 13204.23 577.65 57248.34 88888.00 2008-10-18 05:18:58.097 292 13204.36 577.90 57247.48 88888.00 2008-10-18 05:18:59.097 292 13203.58 577.41 57247.97 88888.00 2008-10-18 05:19:00.097 292 13204.36 576.79 57248.09 88888.00 2008-10-18 05:19:01.097 292 13204.36 576.79 57248.21 88888.00 2008-10-18 05:19:02.097 292 13203.19 577.53 57248.21 88888.00 2008-10-18 05:19:03.097 292 13204.23 577.16 57248.21 88888.00 2008-10-18 05:19:04.097 292 13204.49 577.41 57248.09 88888.00 2008-10-18 05:19:05.097 292 13203.71 577.41 57247.97 88888.00 2008-10-18 05:19:06.097 292 13203.71 577.16 57248.09 88888.00 2008-10-18 05:19:07.097 292 13204.49 577.03 57248.46 88888.00 2008-10-18 05:19:08.097 292 13204.49 577.28 57247.72 88888.00 2008-10-18 05:19:09.097 292 13204.36 576.91 57247.97 88888.00 2008-10-18 05:19:10.097 292 13203.97 577.28 57247.97 88888.00 2008-10-18 05:19:11.097 292 13203.71 577.28 57248.21 88888.00 2008-10-18 05:19:12.097 292 13204.10 577.28 57247.97 88888.00 2008-10-18 05:19:13.097 292 13203.71 577.41 57247.97 88888.00 2008-10-18 05:19:14.097 292 13204.10 577.28 57247.85 88888.00 2008-10-18 05:19:15.097 292 13203.71 577.28 57247.72 88888.00 2008-10-18 05:19:16.097 292 13204.75 578.03 57248.21 88888.00 2008-10-18 05:19:17.097 292 13203.97 577.28 57247.72 88888.00 2008-10-18 05:19:18.097 292 13204.36 577.28 57248.09 88888.00 2008-10-18 05:19:19.097 292 13204.62 577.03 57248.70 88888.00 2008-10-18 05:19:20.097 292 13204.36 577.28 57247.85 88888.00 2008-10-18 05:19:21.097 292 13204.36 576.66 57248.09 88888.00 2008-10-18 05:19:22.097 292 13204.36 576.91 57247.72 88888.00 2008-10-18 05:19:23.097 292 13203.71 577.41 57247.85 88888.00 2008-10-18 05:19:24.097 292 13204.23 576.91 57247.60 88888.00 2008-10-18 05:19:25.097 292 13204.36 577.41 57247.60 88888.00 2008-10-18 05:19:26.097 292 13203.71 576.54 57247.36 88888.00 2008-10-18 05:19:27.097 292 13203.84 577.16 57247.72 88888.00 2008-10-18 05:19:28.097 292 13204.36 576.66 57247.85 88888.00 2008-10-18 05:19:29.097 292 13204.62 577.41 57247.85 88888.00 2008-10-18 05:19:30.097 292 13204.10 577.03 57247.48 88888.00 2008-10-18 05:19:31.097 292 13205.14 577.16 57247.97 88888.00 2008-10-18 05:19:32.097 292 13203.45 577.53 57247.72 88888.00 2008-10-18 05:19:33.097 292 13204.36 577.53 57247.97 88888.00 2008-10-18 05:19:34.097 292 13203.58 576.91 57248.46 88888.00 2008-10-18 05:19:35.097 292 13204.23 577.16 57248.09 88888.00 2008-10-18 05:19:36.097 292 13204.23 577.03 57248.46 88888.00 2008-10-18 05:19:37.097 292 13204.10 576.79 57247.72 88888.00 2008-10-18 05:19:38.097 292 13203.58 577.16 57247.23 88888.00 2008-10-18 05:19:39.097 292 13204.23 577.53 57247.97 88888.00 2008-10-18 05:19:40.097 292 13204.75 577.03 57248.58 88888.00 2008-10-18 05:19:41.097 292 13203.32 577.53 57247.60 88888.00 2008-10-18 05:19:42.097 292 13203.58 577.65 57247.72 88888.00 2008-10-18 05:19:43.097 292 13204.36 577.53 57247.36 88888.00 2008-10-18 05:19:44.097 292 13203.58 577.28 57247.72 88888.00 2008-10-18 05:19:45.097 292 13204.62 577.28 57247.60 88888.00 2008-10-18 05:19:46.097 292 13204.36 577.53 57247.72 88888.00 2008-10-18 05:19:47.097 292 13203.45 577.28 57246.87 88888.00 2008-10-18 05:19:48.097 292 13205.01 578.15 57247.85 88888.00 2008-10-18 05:19:49.097 292 13204.23 576.66 57247.97 88888.00 2008-10-18 05:19:50.097 292 13204.75 577.78 57247.36 88888.00 2008-10-18 05:19:51.097 292 13203.71 576.91 57248.34 88888.00 2008-10-18 05:19:52.097 292 13205.40 577.65 57248.09 88888.00 2008-10-18 05:19:53.097 292 13203.97 577.41 57247.48 88888.00 2008-10-18 05:19:54.097 292 13203.84 578.15 57247.72 88888.00 2008-10-18 05:19:55.097 292 13204.23 577.53 57247.23 88888.00 2008-10-18 05:19:56.097 292 13203.71 577.41 57247.36 88888.00 2008-10-18 05:19:57.097 292 13204.23 577.28 57247.36 88888.00 2008-10-18 05:19:58.097 292 13203.32 577.41 57247.72 88888.00 2008-10-18 05:19:59.097 292 13203.71 577.78 57247.85 88888.00 2008-10-18 05:20:00.097 292 13203.84 577.65 57247.48 88888.00 2008-10-18 05:20:01.097 292 13203.97 577.28 57247.60 88888.00 2008-10-18 05:20:02.097 292 13204.10 577.78 57247.36 88888.00 2008-10-18 05:20:03.097 292 13203.71 577.41 57248.21 88888.00 2008-10-18 05:20:04.097 292 13203.32 576.91 57247.97 88888.00 2008-10-18 05:20:05.097 292 13203.97 577.53 57248.21 88888.00 2008-10-18 05:20:06.097 292 13204.23 577.78 57248.21 88888.00 2008-10-18 05:20:07.097 292 13204.10 577.53 57247.48 88888.00 2008-10-18 05:20:08.097 292 13204.49 577.41 57246.99 88888.00 2008-10-18 05:20:09.097 292 13204.88 577.28 57247.85 88888.00 2008-10-18 05:20:10.097 292 13203.97 578.15 57247.85 88888.00 2008-10-18 05:20:11.097 292 13204.36 577.16 57247.72 88888.00 2008-10-18 05:20:12.097 292 13203.97 577.53 57248.46 88888.00 2008-10-18 05:20:13.097 292 13204.10 577.90 57247.48 88888.00 2008-10-18 05:20:14.097 292 13203.45 576.54 57247.85 88888.00 2008-10-18 05:20:15.097 292 13203.84 576.91 57247.72 88888.00 2008-10-18 05:20:16.097 292 13203.84 577.65 57247.48 88888.00 2008-10-18 05:20:17.097 292 13203.97 577.78 57247.72 88888.00 2008-10-18 05:20:18.097 292 13204.10 578.40 57248.21 88888.00 2008-10-18 05:20:19.097 292 13203.97 577.41 57247.48 88888.00 2008-10-18 05:20:20.097 292 13204.62 577.28 57248.21 88888.00 2008-10-18 05:20:21.097 292 13204.62 577.03 57247.85 88888.00 2008-10-18 05:20:22.097 292 13203.58 577.78 57247.48 88888.00 2008-10-18 05:20:23.097 292 13203.19 577.53 57248.09 88888.00 2008-10-18 05:20:24.097 292 13204.49 577.28 57248.21 88888.00 2008-10-18 05:20:25.097 292 13204.75 577.53 57247.60 88888.00 2008-10-18 05:20:26.097 292 13204.23 577.90 57247.60 88888.00 2008-10-18 05:20:27.097 292 13204.23 577.28 57247.85 88888.00 2008-10-18 05:20:28.097 292 13203.97 577.16 57248.21 88888.00 2008-10-18 05:20:29.097 292 13204.36 576.66 57247.72 88888.00 2008-10-18 05:20:30.097 292 13203.84 577.16 57247.72 88888.00 2008-10-18 05:20:31.097 292 13204.10 577.41 57248.21 88888.00 2008-10-18 05:20:32.097 292 13203.71 577.28 57247.97 88888.00 2008-10-18 05:20:33.097 292 13203.84 577.28 57247.60 88888.00 2008-10-18 05:20:34.097 292 13203.06 577.41 57247.85 88888.00 2008-10-18 05:20:35.097 292 13204.49 577.41 57247.23 88888.00 2008-10-18 05:20:36.097 292 13204.36 577.28 57248.21 88888.00 2008-10-18 05:20:37.097 292 13204.36 577.53 57247.11 88888.00 2008-10-18 05:20:38.097 292 13204.62 577.16 57247.11 88888.00 2008-10-18 05:20:39.097 292 13203.97 576.79 57247.97 88888.00 2008-10-18 05:20:40.097 292 13203.84 577.03 57248.09 88888.00 2008-10-18 05:20:41.097 292 13203.97 577.16 57248.09 88888.00 2008-10-18 05:20:42.097 292 13204.10 577.41 57247.48 88888.00 2008-10-18 05:20:43.097 292 13204.10 577.28 57247.60 88888.00 2008-10-18 05:20:44.097 292 13203.84 577.03 57247.60 88888.00 2008-10-18 05:20:45.097 292 13204.10 577.90 57247.97 88888.00 2008-10-18 05:20:46.097 292 13204.75 577.78 57247.97 88888.00 2008-10-18 05:20:47.097 292 13203.71 577.41 57247.97 88888.00 2008-10-18 05:20:48.097 292 13204.23 577.53 57248.21 88888.00 2008-10-18 05:20:49.097 292 13204.23 577.28 57247.97 88888.00 2008-10-18 05:20:50.097 292 13203.58 577.78 57247.72 88888.00 2008-10-18 05:20:51.097 292 13204.10 577.53 57246.99 88888.00 2008-10-18 05:20:52.097 292 13203.97 577.16 57247.72 88888.00 2008-10-18 05:20:53.097 292 13203.84 577.90 57247.85 88888.00 2008-10-18 05:20:54.097 292 13204.10 577.65 57248.21 88888.00 2008-10-18 05:20:55.097 292 13204.10 577.41 57247.36 88888.00 2008-10-18 05:20:56.097 292 13203.84 577.90 57247.97 88888.00 2008-10-18 05:20:57.097 292 13203.97 576.54 57247.60 88888.00 2008-10-18 05:20:58.097 292 13204.36 577.03 57248.09 88888.00 2008-10-18 05:20:59.097 292 13204.10 577.65 57247.85 88888.00 2008-10-18 05:21:00.097 292 13203.97 577.16 57247.85 88888.00 2008-10-18 05:21:01.097 292 13203.84 577.41 57248.21 88888.00 2008-10-18 05:21:02.097 292 13204.10 577.41 57247.97 88888.00 2008-10-18 05:21:03.097 292 13204.36 577.90 57247.85 88888.00 2008-10-18 05:21:04.097 292 13204.10 577.65 57247.36 88888.00 2008-10-18 05:21:05.097 292 13204.23 577.16 57247.23 88888.00 2008-10-18 05:21:07.097 292 13204.62 578.03 57247.85 88888.00 2008-10-18 05:21:08.097 292 13203.71 577.03 57247.48 88888.00 2008-10-18 05:21:09.097 292 13204.75 577.16 57247.60 88888.00 2008-10-18 05:21:10.097 292 13203.71 577.53 57247.11 88888.00 2008-10-18 05:21:11.097 292 13203.84 577.65 57247.11 88888.00 2008-10-18 05:21:12.097 292 13204.23 577.78 57247.60 88888.00 2008-10-18 05:21:13.097 292 13204.36 577.90 57248.09 88888.00 2008-10-18 05:21:14.097 292 13203.97 577.41 57248.46 88888.00 2008-10-18 05:21:15.097 292 13204.36 577.28 57247.23 88888.00 2008-10-18 05:21:16.097 292 13204.23 577.65 57248.09 88888.00 2008-10-18 05:21:17.097 292 13203.84 577.53 57247.85 88888.00 2008-10-18 05:21:18.097 292 13204.49 577.78 57248.34 88888.00 2008-10-18 05:21:19.097 292 13204.10 578.27 57246.87 88888.00 2008-10-18 05:21:20.097 292 13203.97 577.53 57247.60 88888.00 2008-10-18 05:21:21.097 292 13204.62 577.90 57247.97 88888.00 2008-10-18 05:21:22.097 292 13203.58 577.65 57247.85 88888.00 2008-10-18 05:21:23.097 292 13204.23 577.41 57248.09 88888.00 2008-10-18 05:21:24.097 292 13203.97 577.41 57247.48 88888.00 2008-10-18 05:21:25.097 292 13204.36 577.28 57247.11 88888.00 2008-10-18 05:21:26.097 292 13203.45 577.78 57247.60 88888.00 2008-10-18 05:21:27.097 292 13205.14 577.53 57247.36 88888.00 2008-10-18 05:21:28.097 292 13204.10 577.78 57247.97 88888.00 2008-10-18 05:21:29.097 292 13203.84 577.53 57248.09 88888.00 2008-10-18 05:21:30.097 292 13204.10 577.03 57248.09 88888.00 2008-10-18 05:21:31.097 292 13204.10 577.41 57247.72 88888.00 2008-10-18 05:21:32.097 292 13203.58 577.53 57247.60 88888.00 2008-10-18 05:21:33.097 292 13203.97 577.90 57247.36 88888.00 2008-10-18 05:21:34.097 292 13204.10 577.65 57247.85 88888.00 2008-10-18 05:21:35.097 292 13204.88 577.28 57247.23 88888.00 2008-10-18 05:21:36.097 292 13204.23 577.28 57247.85 88888.00 2008-10-18 05:21:37.097 292 13203.84 578.03 57247.60 88888.00 2008-10-18 05:21:38.097 292 13203.97 577.03 57247.85 88888.00 2008-10-18 05:21:39.097 292 13203.58 577.16 57247.23 88888.00 2008-10-18 05:21:40.097 292 13203.84 577.78 57247.36 88888.00 2008-10-18 05:21:41.097 292 13204.23 577.41 57248.34 88888.00 2008-10-18 05:21:42.097 292 13204.75 577.90 57247.60 88888.00 2008-10-18 05:21:43.097 292 13203.71 577.65 57247.60 88888.00 2008-10-18 05:21:44.097 292 13205.01 577.28 57247.85 88888.00 2008-10-18 05:21:45.097 292 13203.84 578.27 57247.72 88888.00 2008-10-18 05:21:46.097 292 13204.49 577.78 57247.36 88888.00 2008-10-18 05:21:47.097 292 13203.84 577.53 57247.72 88888.00 2008-10-18 05:21:48.097 292 13204.36 577.78 57247.60 88888.00 2008-10-18 05:21:49.097 292 13203.71 577.65 57247.48 88888.00 2008-10-18 05:21:50.097 292 13204.23 577.41 57247.11 88888.00 2008-10-18 05:21:51.097 292 13203.71 578.03 57246.99 88888.00 2008-10-18 05:21:52.097 292 13203.84 577.78 57247.36 88888.00 2008-10-18 05:21:53.097 292 13203.45 577.28 57247.72 88888.00 2008-10-18 05:21:54.097 292 13204.49 577.41 57247.48 88888.00 2008-10-18 05:21:55.097 292 13204.23 578.15 57248.09 88888.00 2008-10-18 05:21:56.097 292 13203.84 577.65 57248.09 88888.00 2008-10-18 05:21:57.097 292 13204.10 577.28 57247.72 88888.00 2008-10-18 05:21:58.097 292 13203.97 577.90 57247.85 88888.00 2008-10-18 05:21:59.097 292 13204.23 577.53 57247.36 88888.00 2008-10-18 05:22:00.097 292 13204.36 577.90 57247.60 88888.00 2008-10-18 05:22:01.097 292 13204.10 577.41 57247.97 88888.00 2008-10-18 05:22:02.097 292 13204.23 577.53 57247.72 88888.00 2008-10-18 05:22:03.097 292 13204.49 577.65 57248.34 88888.00 2008-10-18 05:22:04.097 292 13204.10 577.28 57247.60 88888.00 2008-10-18 05:22:05.097 292 13204.49 577.53 57247.97 88888.00 2008-10-18 05:22:06.097 292 13204.10 577.53 57247.85 88888.00 2008-10-18 05:22:07.097 292 13204.10 576.91 57248.21 88888.00 2008-10-18 05:22:08.097 292 13203.84 577.28 57247.97 88888.00 2008-10-18 05:22:09.097 292 13204.75 577.90 57247.36 88888.00 2008-10-18 05:22:10.097 292 13203.71 578.03 57247.60 88888.00 2008-10-18 05:22:11.097 292 13203.97 577.78 57247.23 88888.00 2008-10-18 05:22:12.097 292 13204.10 577.78 57247.36 88888.00 2008-10-18 05:22:13.097 292 13204.36 577.90 57247.72 88888.00 2008-10-18 05:22:14.097 292 13203.97 577.03 57247.11 88888.00 2008-10-18 05:22:15.097 292 13204.10 577.65 57247.85 88888.00 2008-10-18 05:22:16.097 292 13204.88 577.03 57247.97 88888.00 2008-10-18 05:22:17.097 292 13204.23 578.27 57246.99 88888.00 2008-10-18 05:22:18.097 292 13204.23 577.28 57247.48 88888.00 2008-10-18 05:22:19.097 292 13204.88 577.41 57247.48 88888.00 2008-10-18 05:22:20.097 292 13204.36 577.65 57247.60 88888.00 2008-10-18 05:22:21.097 292 13205.01 577.78 57247.36 88888.00 2008-10-18 05:22:22.097 292 13204.10 577.65 57247.85 88888.00 2008-10-18 05:22:23.097 292 13204.23 578.27 57247.48 88888.00 2008-10-18 05:22:24.097 292 13204.88 578.15 57248.09 88888.00 2008-10-18 05:22:25.097 292 13203.58 577.28 57247.36 88888.00 2008-10-18 05:22:26.097 292 13204.36 577.53 57248.58 88888.00 2008-10-18 05:22:27.097 292 13204.10 577.65 57247.48 88888.00 2008-10-18 05:22:28.097 292 13203.71 577.53 57247.60 88888.00 2008-10-18 05:22:29.097 292 13204.23 577.28 57247.85 88888.00 2008-10-18 05:22:30.097 292 13204.36 577.78 57247.36 88888.00 2008-10-18 05:22:31.097 292 13204.49 576.91 57247.97 88888.00 2008-10-18 05:22:32.097 292 13203.71 577.53 57247.36 88888.00 2008-10-18 05:22:33.097 292 13203.84 577.41 57247.85 88888.00 2008-10-18 05:22:34.097 292 13203.71 577.65 57246.75 88888.00 2008-10-18 05:22:35.097 292 13204.23 578.27 57247.97 88888.00 2008-10-18 05:22:36.097 292 13204.49 577.41 57247.72 88888.00 2008-10-18 05:22:37.097 292 13203.84 577.78 57247.72 88888.00 2008-10-18 05:22:38.097 292 13204.10 577.28 57248.09 88888.00 2008-10-18 05:22:39.097 292 13203.97 578.27 57247.60 88888.00 2008-10-18 05:22:40.097 292 13203.71 577.78 57247.85 88888.00 2008-10-18 05:22:41.097 292 13204.10 577.90 57247.85 88888.00 2008-10-18 05:22:42.097 292 13203.84 577.65 57247.60 88888.00 2008-10-18 05:22:43.097 292 13204.62 577.03 57247.72 88888.00 2008-10-18 05:22:44.097 292 13204.62 577.90 57247.72 88888.00 2008-10-18 05:22:45.097 292 13204.49 577.78 57247.85 88888.00 2008-10-18 05:22:46.097 292 13203.97 577.53 57247.48 88888.00 2008-10-18 05:22:47.097 292 13204.10 577.90 57247.97 88888.00 2008-10-18 05:22:48.097 292 13203.84 576.91 57248.34 88888.00 2008-10-18 05:22:49.097 292 13203.84 577.53 57247.97 88888.00 2008-10-18 05:22:50.097 292 13204.23 577.78 57247.60 88888.00 2008-10-18 05:22:51.097 292 13203.32 577.03 57247.85 88888.00 2008-10-18 05:22:52.097 292 13204.49 577.53 57246.99 88888.00 2008-10-18 05:22:53.097 292 13204.62 578.03 57247.72 88888.00 2008-10-18 05:22:54.097 292 13204.36 578.03 57247.60 88888.00 2008-10-18 05:22:55.097 292 13204.49 577.16 57246.87 88888.00 2008-10-18 05:22:56.097 292 13204.36 577.65 57248.21 88888.00 2008-10-18 05:22:57.097 292 13204.23 577.41 57247.72 88888.00 2008-10-18 05:22:58.097 292 13204.23 578.03 57248.34 88888.00 2008-10-18 05:22:59.097 292 13204.10 577.53 57248.34 88888.00 2008-10-18 05:23:00.097 292 13203.97 577.28 57247.72 88888.00 2008-10-18 05:23:01.097 292 13204.23 577.03 57247.85 88888.00 2008-10-18 05:23:02.097 292 13203.97 577.90 57247.85 88888.00 2008-10-18 05:23:03.097 292 13204.36 577.65 57247.72 88888.00 2008-10-18 05:23:04.097 292 13203.45 577.65 57247.36 88888.00 2008-10-18 05:23:05.097 292 13204.23 577.90 57247.36 88888.00 2008-10-18 05:23:07.097 292 13203.84 577.78 57247.72 88888.00 2008-10-18 05:23:08.097 292 13204.23 577.90 57247.11 88888.00 2008-10-18 05:23:09.097 292 13204.36 577.16 57247.48 88888.00 2008-10-18 05:23:10.097 292 13204.88 577.65 57247.23 88888.00 2008-10-18 05:23:11.097 292 13204.36 577.65 57247.36 88888.00 2008-10-18 05:23:12.097 292 13203.84 577.53 57247.85 88888.00 2008-10-18 05:23:13.097 292 13203.71 577.16 57247.60 88888.00 2008-10-18 05:23:14.097 292 13204.75 577.03 57247.60 88888.00 2008-10-18 05:23:15.097 292 13204.10 577.90 57247.60 88888.00 2008-10-18 05:23:16.097 292 13204.23 577.16 57247.85 88888.00 2008-10-18 05:23:17.097 292 13203.84 577.28 57247.72 88888.00 2008-10-18 05:23:18.097 292 13203.97 577.65 57247.97 88888.00 2008-10-18 05:23:19.097 292 13204.10 577.78 57247.36 88888.00 2008-10-18 05:23:20.096 292 13204.49 577.78 57247.36 88888.00 2008-10-18 05:23:21.096 292 13203.58 577.41 57247.48 88888.00 2008-10-18 05:23:22.096 292 13203.97 577.28 57247.23 88888.00 2008-10-18 05:23:23.096 292 13204.23 577.65 57247.48 88888.00 2008-10-18 05:23:24.096 292 13204.62 577.41 57247.48 88888.00 2008-10-18 05:23:25.096 292 13203.58 577.65 57247.60 88888.00 2008-10-18 05:23:26.096 292 13204.49 577.28 57247.97 88888.00 2008-10-18 05:23:27.096 292 13203.97 577.16 57247.11 88888.00 2008-10-18 05:23:28.096 292 13204.23 578.03 57247.23 88888.00 2008-10-18 05:23:29.096 292 13203.84 577.90 57247.60 88888.00 2008-10-18 05:23:30.096 292 13204.49 577.16 57247.97 88888.00 2008-10-18 05:23:31.096 292 13204.36 577.78 57247.85 88888.00 2008-10-18 05:23:32.096 292 13204.49 577.28 57247.72 88888.00 2008-10-18 05:23:33.096 292 13204.23 577.65 57247.72 88888.00 2008-10-18 05:23:34.096 292 13204.23 577.16 57247.48 88888.00 2008-10-18 05:23:35.096 292 13204.10 578.27 57247.97 88888.00 2008-10-18 05:23:36.096 292 13204.49 577.41 57247.60 88888.00 2008-10-18 05:23:37.096 292 13203.84 577.03 57247.48 88888.00 2008-10-18 05:23:38.096 292 13205.01 577.03 57247.85 88888.00 2008-10-18 05:23:39.096 292 13204.10 577.41 57247.11 88888.00 2008-10-18 05:23:40.096 292 13203.84 577.53 57247.85 88888.00 2008-10-18 05:23:41.096 292 13204.10 577.53 57247.97 88888.00 2008-10-18 05:23:42.096 292 13203.84 577.41 57247.97 88888.00 2008-10-18 05:23:43.096 292 13204.23 577.03 57248.21 88888.00 2008-10-18 05:23:44.096 292 13204.23 577.78 57248.09 88888.00 2008-10-18 05:23:45.096 292 13204.62 577.53 57247.85 88888.00 2008-10-18 05:23:46.096 292 13204.36 576.79 57247.23 88888.00 2008-10-18 05:23:47.096 292 13203.97 577.41 57248.34 88888.00 2008-10-18 05:23:48.096 292 13204.23 577.53 57247.36 88888.00 2008-10-18 05:23:49.096 292 13204.88 577.65 57247.72 88888.00 2008-10-18 05:23:50.096 292 13204.23 576.91 57246.87 88888.00 2008-10-18 05:23:51.096 292 13203.84 577.28 57247.72 88888.00 2008-10-18 05:23:52.096 292 13203.71 577.65 57247.48 88888.00 2008-10-18 05:23:53.096 292 13204.23 576.66 57247.60 88888.00 2008-10-18 05:23:54.096 292 13204.10 577.28 57247.48 88888.00 2008-10-18 05:23:55.096 292 13204.23 577.16 57247.97 88888.00 2008-10-18 05:23:56.096 292 13204.23 576.91 57247.85 88888.00 2008-10-18 05:23:57.096 292 13203.97 577.16 57247.11 88888.00 2008-10-18 05:23:58.096 292 13203.58 577.03 57247.60 88888.00 2008-10-18 05:23:59.096 292 13204.23 577.65 57247.97 88888.00 2008-10-18 05:24:00.096 292 13203.84 577.65 57247.85 88888.00 2008-10-18 05:24:01.096 292 13204.23 577.03 57247.36 88888.00 2008-10-18 05:24:02.096 292 13204.62 576.79 57247.11 88888.00 2008-10-18 05:24:03.096 292 13204.10 577.28 57247.85 88888.00 2008-10-18 05:24:04.096 292 13205.01 577.03 57248.34 88888.00 2008-10-18 05:24:05.096 292 13203.84 577.90 57247.48 88888.00 2008-10-18 05:24:06.096 292 13204.10 577.28 57247.60 88888.00 2008-10-18 05:24:07.096 292 13204.36 577.16 57247.85 88888.00 2008-10-18 05:24:08.096 292 13203.84 577.53 57247.23 88888.00 2008-10-18 05:24:09.096 292 13204.23 577.28 57247.48 88888.00 2008-10-18 05:24:10.096 292 13204.49 577.03 57247.11 88888.00 2008-10-18 05:24:11.096 292 13204.75 577.03 57247.60 88888.00 2008-10-18 05:24:12.096 292 13203.71 577.65 57247.36 88888.00 2008-10-18 05:24:13.096 292 13204.10 577.65 57246.75 88888.00 2008-10-18 05:24:14.096 292 13204.23 577.65 57247.60 88888.00 2008-10-18 05:24:15.096 292 13204.23 577.53 57247.72 88888.00 2008-10-18 05:24:16.096 292 13204.62 576.79 57247.60 88888.00 2008-10-18 05:24:17.096 292 13204.23 577.78 57247.36 88888.00 2008-10-18 05:24:18.096 292 13204.62 577.53 57247.11 88888.00 2008-10-18 05:24:19.096 292 13204.62 577.03 57247.36 88888.00 2008-10-18 05:24:20.096 292 13203.84 577.65 57247.97 88888.00 2008-10-18 05:24:21.096 292 13204.36 577.03 57247.72 88888.00 2008-10-18 05:24:22.096 292 13204.23 577.41 57247.11 88888.00 2008-10-18 05:24:23.096 292 13203.71 577.65 57247.11 88888.00 2008-10-18 05:24:24.096 292 13204.62 577.28 57247.60 88888.00 2008-10-18 05:24:25.096 292 13204.23 577.53 57247.97 88888.00 2008-10-18 05:24:26.096 292 13204.62 577.65 57247.85 88888.00 2008-10-18 05:24:27.096 292 13204.10 577.53 57247.60 88888.00 2008-10-18 05:24:28.096 292 13204.36 577.03 57248.09 88888.00 2008-10-18 05:24:29.096 292 13204.23 578.03 57247.72 88888.00 2008-10-18 05:24:30.096 292 13204.36 577.65 57248.21 88888.00 2008-10-18 05:24:31.096 292 13204.75 577.03 57247.72 88888.00 2008-10-18 05:24:32.096 292 13204.36 577.41 57247.36 88888.00 2008-10-18 05:24:33.096 292 13204.49 577.65 57247.85 88888.00 2008-10-18 05:24:34.096 292 13203.58 577.16 57248.09 88888.00 2008-10-18 05:24:35.096 292 13204.36 577.03 57247.72 88888.00 2008-10-18 05:24:36.096 292 13204.36 577.65 57247.48 88888.00 2008-10-18 05:24:37.096 292 13203.84 577.41 57247.60 88888.00 2008-10-18 05:24:38.096 292 13204.23 576.91 57247.85 88888.00 2008-10-18 05:24:39.096 292 13204.36 576.79 57247.97 88888.00 2008-10-18 05:24:40.096 292 13204.23 577.90 57248.34 88888.00 2008-10-18 05:24:41.096 292 13204.88 577.03 57247.60 88888.00 2008-10-18 05:24:42.096 292 13203.84 576.91 57247.72 88888.00 2008-10-18 05:24:43.096 292 13204.23 577.16 57247.60 88888.00 2008-10-18 05:24:44.096 292 13204.23 577.16 57247.85 88888.00 2008-10-18 05:24:45.096 292 13204.62 578.27 57247.72 88888.00 2008-10-18 05:24:46.096 292 13204.36 577.65 57248.21 88888.00 2008-10-18 05:24:47.096 292 13203.84 577.53 57247.85 88888.00 2008-10-18 05:24:48.096 292 13204.36 578.03 57247.85 88888.00 2008-10-18 05:24:49.096 292 13204.88 577.16 57247.23 88888.00 2008-10-18 05:24:50.096 292 13203.84 578.27 57247.36 88888.00 2008-10-18 05:24:51.096 292 13204.49 577.78 57247.85 88888.00 2008-10-18 05:24:52.096 292 13204.75 577.03 57247.97 88888.00 2008-10-18 05:24:53.096 292 13205.01 577.65 57247.48 88888.00 2008-10-18 05:24:54.096 292 13204.75 577.03 57247.60 88888.00 2008-10-18 05:24:55.096 292 13203.84 577.28 57247.48 88888.00 2008-10-18 05:24:56.096 292 13204.36 577.28 57247.97 88888.00 2008-10-18 05:24:57.096 292 13204.88 577.03 57247.97 88888.00 2008-10-18 05:24:58.096 292 13204.49 577.78 57247.85 88888.00 2008-10-18 05:24:59.096 292 13204.36 577.16 57248.09 88888.00 2008-10-18 05:25:00.096 292 13204.88 577.65 57248.09 88888.00 2008-10-18 05:25:01.096 292 13204.75 577.16 57247.60 88888.00 2008-10-18 05:25:02.096 292 13203.71 577.53 57247.48 88888.00 2008-10-18 05:25:03.096 292 13204.75 577.28 57247.36 88888.00 2008-10-18 05:25:04.096 292 13203.71 577.03 57247.48 88888.00 2008-10-18 05:25:05.096 292 13203.97 577.28 57246.99 88888.00 2008-10-18 05:25:06.096 292 13204.23 577.28 57247.60 88888.00 2008-10-18 05:25:07.096 292 13204.75 577.03 57247.85 88888.00 2008-10-18 05:25:08.096 292 13204.10 577.90 57247.72 88888.00 2008-10-18 05:25:09.096 292 13204.62 577.28 57247.23 88888.00 2008-10-18 05:25:10.096 292 13204.23 576.54 57247.60 88888.00 2008-10-18 05:25:11.096 292 13204.23 577.28 57247.36 88888.00 2008-10-18 05:25:12.096 292 13204.62 577.53 57247.72 88888.00 2008-10-18 05:25:13.096 292 13203.84 577.16 57247.72 88888.00 2008-10-18 05:25:14.096 292 13203.84 577.41 57247.97 88888.00 2008-10-18 05:25:15.096 292 13204.23 577.16 57248.34 88888.00 2008-10-18 05:25:16.096 292 13204.49 577.28 57247.60 88888.00 2008-10-18 05:25:17.096 292 13205.01 577.28 57247.48 88888.00 2008-10-18 05:25:18.096 292 13204.49 577.65 57247.60 88888.00 2008-10-18 05:25:19.096 292 13204.75 577.78 57247.11 88888.00 2008-10-18 05:25:20.096 292 13204.49 577.65 57247.11 88888.00 2008-10-18 05:25:21.096 292 13204.49 577.28 57247.11 88888.00 2008-10-18 05:25:22.096 292 13204.88 577.53 57247.36 88888.00 2008-10-18 05:25:23.096 292 13204.75 577.16 57247.23 88888.00 2008-10-18 05:25:24.096 292 13204.23 577.16 57247.85 88888.00 2008-10-18 05:25:25.096 292 13204.62 577.16 57248.09 88888.00 2008-10-18 05:25:26.096 292 13204.62 577.90 57247.72 88888.00 2008-10-18 05:25:27.096 292 13204.62 577.65 57247.60 88888.00 2008-10-18 05:25:28.096 292 13204.36 576.91 57247.36 88888.00 2008-10-18 05:25:29.096 292 13204.75 577.16 57246.99 88888.00 2008-10-18 05:25:30.096 292 13204.36 577.16 57247.60 88888.00 2008-10-18 05:25:31.096 292 13203.84 577.28 57247.85 88888.00 2008-10-18 05:25:32.096 292 13204.36 577.41 57247.72 88888.00 2008-10-18 05:25:33.096 292 13204.62 576.91 57247.85 88888.00 2008-10-18 05:25:34.096 292 13204.62 577.65 57247.72 88888.00 2008-10-18 05:25:35.096 292 13204.10 577.03 57248.09 88888.00 2008-10-18 05:25:36.096 292 13204.49 577.53 57247.36 88888.00 2008-10-18 05:25:37.096 292 13204.62 577.28 57247.60 88888.00 2008-10-18 05:25:38.096 292 13204.62 577.28 57247.72 88888.00 2008-10-18 05:25:39.096 292 13204.88 577.53 57247.60 88888.00 2008-10-18 05:25:40.096 292 13204.36 577.41 57247.23 88888.00 2008-10-18 05:25:41.096 292 13204.75 577.53 57247.60 88888.00 2008-10-18 05:25:42.096 292 13204.88 577.03 57247.36 88888.00 2008-10-18 05:25:43.096 292 13204.62 577.28 57247.36 88888.00 2008-10-18 05:25:44.096 292 13204.62 577.16 57247.48 88888.00 2008-10-18 05:25:45.096 292 13204.62 577.16 57248.09 88888.00 2008-10-18 05:25:46.096 292 13204.75 577.90 57247.36 88888.00 2008-10-18 05:25:47.096 292 13204.75 577.41 57247.36 88888.00 2008-10-18 05:25:48.096 292 13204.36 577.53 57247.23 88888.00 2008-10-18 05:25:49.096 292 13204.75 577.16 57247.36 88888.00 2008-10-18 05:25:50.096 292 13204.49 577.03 57247.11 88888.00 2008-10-18 05:25:51.096 292 13204.62 577.53 57247.36 88888.00 2008-10-18 05:25:52.096 292 13204.49 577.53 57247.85 88888.00 2008-10-18 05:25:53.096 292 13204.36 577.65 57248.09 88888.00 2008-10-18 05:25:54.096 292 13204.88 577.65 57247.11 88888.00 2008-10-18 05:25:55.096 292 13204.10 577.53 57247.97 88888.00 2008-10-18 05:25:56.096 292 13204.49 577.65 57247.36 88888.00 2008-10-18 05:25:57.096 292 13204.36 577.90 57248.09 88888.00 2008-10-18 05:25:58.096 292 13204.23 577.41 57247.60 88888.00 2008-10-18 05:25:59.096 292 13204.62 577.65 57248.09 88888.00 2008-10-18 05:26:00.096 292 13204.23 577.16 57247.23 88888.00 2008-10-18 05:26:01.096 292 13204.49 577.41 57247.60 88888.00 2008-10-18 05:26:02.096 292 13204.88 577.28 57247.48 88888.00 2008-10-18 05:26:03.096 292 13204.75 577.53 57248.82 88888.00 2008-10-18 05:26:04.096 292 13204.36 576.91 57247.97 88888.00 2008-10-18 05:26:05.096 292 13204.62 577.90 57247.60 88888.00 2008-10-18 05:26:06.096 292 13203.84 577.53 57248.09 88888.00 2008-10-18 05:26:07.096 292 13204.62 577.90 57247.23 88888.00 2008-10-18 05:26:08.096 292 13203.84 576.91 57247.97 88888.00 2008-10-18 05:26:09.096 292 13203.84 577.90 57247.72 88888.00 2008-10-18 05:26:10.096 292 13203.97 577.03 57247.72 88888.00 2008-10-18 05:26:11.096 292 13203.84 577.28 57247.23 88888.00 2008-10-18 05:26:12.096 292 13204.36 577.16 57247.72 88888.00 2008-10-18 05:26:13.096 292 13204.62 577.53 57247.85 88888.00 2008-10-18 05:26:14.096 292 13204.36 577.28 57247.23 88888.00 2008-10-18 05:26:15.096 292 13204.10 577.41 57247.97 88888.00 2008-10-18 05:26:16.096 292 13204.10 577.53 57247.36 88888.00 2008-10-18 05:26:17.096 292 13204.23 576.91 57247.23 88888.00 2008-10-18 05:26:18.096 292 13204.62 577.28 57247.36 88888.00 2008-10-18 05:26:19.096 292 13204.23 577.53 57247.48 88888.00 2008-10-18 05:26:20.096 292 13204.49 577.41 57247.36 88888.00 2008-10-18 05:26:21.096 292 13203.84 577.16 57247.60 88888.00 2008-10-18 05:26:22.096 292 13204.49 576.91 57246.99 88888.00 2008-10-18 05:26:23.096 292 13203.97 577.53 57248.46 88888.00 2008-10-18 05:26:24.096 292 13203.71 577.53 57247.85 88888.00 2008-10-18 05:26:25.096 292 13204.75 576.91 57247.11 88888.00 2008-10-18 05:26:26.096 292 13204.23 577.03 57247.23 88888.00 2008-10-18 05:26:27.096 292 13203.84 577.65 57247.60 88888.00 2008-10-18 05:26:28.096 292 13204.23 577.41 57247.97 88888.00 2008-10-18 05:26:29.096 292 13203.84 577.03 57247.23 88888.00 2008-10-18 05:26:30.096 292 13204.88 576.79 57247.60 88888.00 2008-10-18 05:26:31.096 292 13204.10 577.90 57247.72 88888.00 2008-10-18 05:26:32.096 292 13204.23 576.66 57248.09 88888.00 2008-10-18 05:26:33.096 292 13204.10 577.16 57247.60 88888.00 2008-10-18 05:26:34.096 292 13204.36 577.53 57247.48 88888.00 2008-10-18 05:26:35.096 292 13203.84 576.29 57247.60 88888.00 2008-10-18 05:26:36.096 292 13204.62 577.03 57247.60 88888.00 2008-10-18 05:26:37.096 292 13203.71 577.78 57246.99 88888.00 2008-10-18 05:26:38.096 292 13203.97 577.78 57247.11 88888.00 2008-10-18 05:26:39.096 292 13204.49 577.65 57247.36 88888.00 2008-10-18 05:26:40.096 292 13204.10 577.53 57247.85 88888.00 2008-10-18 05:26:41.096 292 13204.49 577.41 57247.72 88888.00 2008-10-18 05:26:42.096 292 13204.49 577.41 57247.72 88888.00 2008-10-18 05:26:43.096 292 13204.88 577.16 57247.48 88888.00 2008-10-18 05:26:44.096 292 13204.36 577.16 57247.36 88888.00 2008-10-18 05:26:45.096 292 13204.88 577.65 57247.23 88888.00 2008-10-18 05:26:46.096 292 13204.49 577.78 57248.34 88888.00 2008-10-18 05:26:47.096 292 13203.71 577.16 57247.11 88888.00 2008-10-18 05:26:48.096 292 13204.23 577.16 57247.85 88888.00 2008-10-18 05:26:49.096 292 13205.27 577.65 57247.11 88888.00 2008-10-18 05:26:50.096 292 13204.36 576.91 57247.36 88888.00 2008-10-18 05:26:51.096 292 13204.62 577.53 57247.85 88888.00 2008-10-18 05:26:52.096 292 13203.45 577.65 57247.60 88888.00 2008-10-18 05:26:53.096 292 13204.49 576.79 57248.09 88888.00 2008-10-18 05:26:54.096 292 13205.01 577.53 57247.60 88888.00 2008-10-18 05:26:55.096 292 13203.84 577.28 57247.23 88888.00 2008-10-18 05:26:56.096 292 13203.84 577.03 57247.48 88888.00 2008-10-18 05:26:57.096 292 13204.36 577.16 57247.72 88888.00 2008-10-18 05:26:58.096 292 13203.97 576.66 57247.23 88888.00 2008-10-18 05:26:59.096 292 13204.62 577.16 57247.36 88888.00 2008-10-18 05:27:00.096 292 13204.75 577.78 57247.60 88888.00 2008-10-18 05:27:01.096 292 13203.97 577.16 57247.48 88888.00 2008-10-18 05:27:02.096 292 13204.36 577.28 57248.21 88888.00 2008-10-18 05:27:03.096 292 13204.62 577.41 57247.60 88888.00 2008-10-18 05:27:04.096 292 13204.10 577.53 57247.72 88888.00 2008-10-18 05:27:05.096 292 13204.10 576.66 57247.48 88888.00 2008-10-18 05:27:06.096 292 13204.36 577.90 57247.60 88888.00 2008-10-18 05:27:07.096 292 13204.62 577.65 57247.60 88888.00 2008-10-18 05:27:08.096 292 13203.97 577.28 57247.60 88888.00 2008-10-18 05:27:09.096 292 13203.58 577.16 57248.34 88888.00 2008-10-18 05:27:10.096 292 13204.49 577.16 57247.85 88888.00 2008-10-18 05:27:11.096 292 13204.23 577.78 57247.85 88888.00 2008-10-18 05:27:12.096 292 13203.84 577.53 57247.60 88888.00 2008-10-18 05:27:13.096 292 13204.75 576.79 57247.48 88888.00 2008-10-18 05:27:14.096 292 13204.23 577.65 57247.60 88888.00 2008-10-18 05:27:15.096 292 13204.10 577.53 57247.60 88888.00 2008-10-18 05:27:16.096 292 13205.01 577.16 57247.60 88888.00 2008-10-18 05:27:17.096 292 13204.62 577.28 57247.36 88888.00 2008-10-18 05:27:18.096 292 13203.97 577.28 57246.75 88888.00 2008-10-18 05:27:19.096 292 13203.71 577.53 57248.09 88888.00 2008-10-18 05:27:20.096 292 13204.49 577.78 57247.60 88888.00 2008-10-18 05:27:21.096 292 13204.10 576.91 57247.23 88888.00 2008-10-18 05:27:22.096 292 13203.84 577.53 57247.60 88888.00 2008-10-18 05:27:23.096 292 13204.23 576.79 57247.48 88888.00 2008-10-18 05:27:24.096 292 13204.49 577.28 57247.23 88888.00 2008-10-18 05:27:25.096 292 13203.97 577.28 57247.60 88888.00 2008-10-18 05:27:26.096 292 13204.10 577.03 57247.11 88888.00 2008-10-18 05:27:27.096 292 13204.62 577.41 57247.11 88888.00 2008-10-18 05:27:28.096 292 13204.23 577.41 57247.48 88888.00 2008-10-18 05:27:29.096 292 13203.58 577.53 57246.87 88888.00 2008-10-18 05:27:30.096 292 13204.88 577.78 57247.72 88888.00 2008-10-18 05:27:31.096 292 13204.23 577.16 57247.23 88888.00 2008-10-18 05:27:32.096 292 13204.10 576.79 57247.60 88888.00 2008-10-18 05:27:33.096 292 13204.23 577.65 57247.11 88888.00 2008-10-18 05:27:34.096 292 13204.23 577.65 57247.48 88888.00 2008-10-18 05:27:35.096 292 13204.49 577.53 57248.34 88888.00 2008-10-18 05:27:36.096 292 13203.97 577.78 57247.11 88888.00 2008-10-18 05:27:37.096 292 13203.84 577.28 57247.23 88888.00 2008-10-18 05:27:38.096 292 13204.10 577.16 57246.62 88888.00 2008-10-18 05:27:39.096 292 13204.62 577.28 57247.72 88888.00 2008-10-18 05:27:40.096 292 13204.75 577.78 57247.97 88888.00 2008-10-18 05:27:41.096 292 13204.23 577.78 57246.87 88888.00 2008-10-18 05:27:42.096 292 13205.01 577.65 57247.48 88888.00 2008-10-18 05:27:43.096 292 13204.62 577.53 57247.36 88888.00 2008-10-18 05:27:44.096 292 13204.75 577.41 57247.48 88888.00 2008-10-18 05:27:45.096 292 13204.36 577.90 57247.23 88888.00 2008-10-18 05:27:46.096 292 13203.84 577.28 57247.23 88888.00 2008-10-18 05:27:47.096 292 13204.10 577.03 57247.97 88888.00 2008-10-18 05:27:48.096 292 13204.62 577.41 57247.23 88888.00 2008-10-18 05:27:49.096 292 13203.97 577.16 57246.87 88888.00 2008-10-18 05:27:50.096 292 13204.36 577.03 57247.36 88888.00 2008-10-18 05:27:51.096 292 13204.62 576.79 57247.36 88888.00 2008-10-18 05:27:52.096 292 13204.10 577.28 57247.48 88888.00 2008-10-18 05:27:53.096 292 13203.84 577.16 57247.23 88888.00 2008-10-18 05:27:54.096 292 13203.97 577.53 57247.36 88888.00 2008-10-18 05:27:55.096 292 13205.01 576.91 57247.36 88888.00 2008-10-18 05:27:56.096 292 13204.36 577.03 57247.97 88888.00 2008-10-18 05:27:57.096 292 13203.71 576.29 57248.21 88888.00 2008-10-18 05:27:58.096 292 13204.62 577.28 57247.72 88888.00 2008-10-18 05:27:59.096 292 13203.84 577.16 57247.23 88888.00 2008-10-18 05:28:00.096 292 13204.23 577.53 57247.48 88888.00 2008-10-18 05:28:01.096 292 13204.10 577.65 57247.85 88888.00 2008-10-18 05:28:02.096 292 13203.97 577.28 57247.36 88888.00 2008-10-18 05:28:03.096 292 13204.23 577.28 57247.72 88888.00 2008-10-18 05:28:04.096 292 13204.75 577.16 57246.87 88888.00 2008-10-18 05:28:05.096 292 13203.58 576.66 57247.36 88888.00 2008-10-18 05:28:06.096 292 13203.71 577.41 57246.99 88888.00 2008-10-18 05:28:07.096 292 13204.10 577.16 57247.36 88888.00 2008-10-18 05:28:08.096 292 13204.49 577.03 57247.48 88888.00 2008-10-18 05:28:09.096 292 13204.10 577.41 57247.97 88888.00 2008-10-18 05:28:10.096 292 13203.97 577.16 57247.36 88888.00 2008-10-18 05:28:11.096 292 13205.01 577.28 57246.62 88888.00 2008-10-18 05:28:12.096 292 13204.62 576.29 57247.48 88888.00 2008-10-18 05:28:13.096 292 13204.49 577.90 57246.99 88888.00 2008-10-18 05:28:14.096 292 13203.71 577.65 57247.72 88888.00 2008-10-18 05:28:15.096 292 13204.62 576.91 57247.60 88888.00 2008-10-18 05:28:16.096 292 13204.10 577.41 57247.60 88888.00 2008-10-18 05:28:17.096 292 13203.58 577.65 57247.85 88888.00 2008-10-18 05:28:18.096 292 13205.14 577.28 57247.36 88888.00 2008-10-18 05:28:19.096 292 13204.23 577.53 57247.60 88888.00 2008-10-18 05:28:20.096 292 13204.23 576.54 57247.36 88888.00 2008-10-18 05:28:21.096 292 13205.27 577.03 57247.23 88888.00 2008-10-18 05:28:22.096 292 13204.62 577.03 57247.48 88888.00 2008-10-18 05:28:23.096 292 13204.49 577.53 57247.85 88888.00 2008-10-18 05:28:24.096 292 13204.36 577.65 57247.48 88888.00 2008-10-18 05:28:25.096 292 13204.10 577.28 57247.36 88888.00 2008-10-18 05:28:26.096 292 13204.49 577.41 57247.23 88888.00 2008-10-18 05:28:27.096 292 13203.97 577.53 57247.60 88888.00 2008-10-18 05:28:28.096 292 13204.23 577.41 57248.34 88888.00 2008-10-18 05:28:29.096 292 13204.62 577.16 57247.72 88888.00 2008-10-18 05:28:30.096 292 13204.10 577.28 57247.97 88888.00 2008-10-18 05:28:31.096 292 13204.23 577.16 57247.60 88888.00 2008-10-18 05:28:32.096 292 13204.36 577.65 57247.36 88888.00 2008-10-18 05:28:33.096 292 13205.01 577.03 57247.72 88888.00 2008-10-18 05:28:34.096 292 13203.84 576.79 57247.60 88888.00 2008-10-18 05:28:35.096 292 13204.62 577.16 57247.85 88888.00 2008-10-18 05:28:36.096 292 13203.97 577.78 57247.60 88888.00 2008-10-18 05:28:37.096 292 13204.62 577.28 57247.11 88888.00 2008-10-18 05:28:38.096 292 13203.84 577.41 57247.97 88888.00 2008-10-18 05:28:39.096 292 13204.88 577.41 57248.21 88888.00 2008-10-18 05:28:40.096 292 13204.75 577.65 57247.85 88888.00 2008-10-18 05:28:41.096 292 13204.36 577.28 57248.46 88888.00 2008-10-18 05:28:42.096 292 13204.10 576.29 57247.36 88888.00 2008-10-18 05:28:43.096 292 13204.75 576.54 57247.85 88888.00 2008-10-18 05:28:44.096 292 13204.10 577.53 57247.11 88888.00 2008-10-18 05:28:45.096 292 13204.10 576.54 57247.23 88888.00 2008-10-18 05:28:46.096 292 13203.97 577.03 57248.46 88888.00 2008-10-18 05:28:47.096 292 13203.58 577.03 57247.23 88888.00 2008-10-18 05:28:48.096 292 13204.62 576.91 57247.85 88888.00 2008-10-18 05:28:49.096 292 13204.49 577.53 57247.11 88888.00 2008-10-18 05:28:50.096 292 13204.23 576.91 57247.85 88888.00 2008-10-18 05:28:51.096 292 13204.49 576.79 57246.99 88888.00 2008-10-18 05:28:52.096 292 13204.23 576.79 57247.60 88888.00 2008-10-18 05:28:53.096 292 13204.23 577.28 57247.72 88888.00 2008-10-18 05:28:54.096 292 13204.88 576.66 57246.62 88888.00 2008-10-18 05:28:55.096 292 13203.97 577.41 57247.60 88888.00 2008-10-18 05:28:56.096 292 13204.62 577.28 57247.11 88888.00 2008-10-18 05:28:57.096 292 13203.84 578.03 57247.60 88888.00 2008-10-18 05:28:58.096 292 13204.10 577.28 57247.11 88888.00 2008-10-18 05:28:59.096 292 13203.97 577.53 57246.99 88888.00 2008-10-18 05:29:00.096 292 13204.23 578.03 57247.36 88888.00 2008-10-18 05:29:01.096 292 13204.23 577.16 57247.11 88888.00 2008-10-18 05:29:02.096 292 13204.36 577.65 57247.36 88888.00 2008-10-18 05:29:03.096 292 13203.97 577.65 57247.23 88888.00 2008-10-18 05:29:04.096 292 13204.75 577.41 57247.72 88888.00 2008-10-18 05:29:05.096 292 13204.10 576.66 57247.85 88888.00 2008-10-18 05:29:06.096 292 13204.88 577.53 57247.60 88888.00 2008-10-18 05:29:07.096 292 13203.71 577.16 57247.11 88888.00 2008-10-18 05:29:08.096 292 13204.36 577.16 57247.72 88888.00 2008-10-18 05:29:09.096 292 13203.71 577.03 57246.99 88888.00 2008-10-18 05:29:10.096 292 13204.23 577.65 57247.36 88888.00 2008-10-18 05:29:11.096 292 13203.97 577.53 57247.11 88888.00 2008-10-18 05:29:12.096 292 13204.10 577.28 57247.36 88888.00 2008-10-18 05:29:13.096 292 13203.84 577.03 57247.48 88888.00 2008-10-18 05:29:14.096 292 13203.97 577.03 57247.72 88888.00 2008-10-18 05:29:15.096 292 13203.58 577.28 57247.11 88888.00 2008-10-18 05:29:16.096 292 13204.36 577.16 57247.60 88888.00 2008-10-18 05:29:17.096 292 13204.62 576.91 57246.99 88888.00 2008-10-18 05:29:18.096 292 13204.62 577.65 57247.97 88888.00 2008-10-18 05:29:19.096 292 13204.36 576.79 57247.60 88888.00 2008-10-18 05:29:20.096 292 13204.10 577.53 57247.72 88888.00 2008-10-18 05:29:21.096 292 13204.49 576.91 57247.36 88888.00 2008-10-18 05:29:22.096 292 13204.23 577.65 57247.36 88888.00 2008-10-18 05:29:23.096 292 13204.10 577.53 57247.85 88888.00 2008-10-18 05:29:24.096 292 13204.36 576.66 57247.23 88888.00 2008-10-18 05:29:25.096 292 13203.84 577.28 57247.36 88888.00 2008-10-18 05:29:26.096 292 13204.10 577.28 57247.23 88888.00 2008-10-18 05:29:27.096 292 13204.49 577.90 57247.11 88888.00 2008-10-18 05:29:28.096 292 13203.97 577.41 57247.23 88888.00 2008-10-18 05:29:29.096 292 13204.75 577.16 57247.85 88888.00 2008-10-18 05:29:30.096 292 13203.84 577.65 57247.60 88888.00 2008-10-18 05:29:31.096 292 13204.49 577.16 57247.97 88888.00 2008-10-18 05:29:32.096 292 13204.49 577.78 57247.72 88888.00 2008-10-18 05:29:33.096 292 13204.10 577.28 57247.11 88888.00 2008-10-18 05:29:34.096 292 13205.01 577.53 57247.85 88888.00 2008-10-18 05:29:35.096 292 13203.97 577.28 57248.09 88888.00 2008-10-18 05:29:36.096 292 13203.97 577.78 57246.87 88888.00 2008-10-18 05:29:37.096 292 13204.23 577.65 57247.85 88888.00 2008-10-18 05:29:38.096 292 13205.01 577.03 57246.50 88888.00 2008-10-18 05:29:39.096 292 13204.36 577.53 57247.72 88888.00 2008-10-18 05:29:40.096 292 13204.23 577.53 57247.60 88888.00 2008-10-18 05:29:41.096 292 13204.10 576.91 57247.48 88888.00 2008-10-18 05:29:42.096 292 13204.62 577.90 57247.36 88888.00 2008-10-18 05:29:43.096 292 13203.84 577.41 57246.99 88888.00 2008-10-18 05:29:44.096 292 13204.23 577.53 57247.72 88888.00 2008-10-18 05:29:45.096 292 13204.88 577.41 57247.36 88888.00 2008-10-18 05:29:46.096 292 13204.88 577.03 57247.60 88888.00 2008-10-18 05:29:47.096 292 13203.97 577.28 57247.72 88888.00 2008-10-18 05:29:48.096 292 13204.36 577.28 57246.99 88888.00 2008-10-18 05:29:49.096 292 13204.36 576.54 57247.72 88888.00 2008-10-18 05:29:50.096 292 13204.49 577.65 57246.75 88888.00 2008-10-18 05:29:51.096 292 13203.84 577.28 57247.11 88888.00 2008-10-18 05:29:52.096 292 13204.10 577.28 57247.36 88888.00 2008-10-18 05:29:53.096 292 13204.49 577.28 57247.23 88888.00 2008-10-18 05:29:54.096 292 13204.23 577.65 57247.23 88888.00 2008-10-18 05:29:55.096 292 13204.62 577.53 57247.48 88888.00 2008-10-18 05:29:56.096 292 13204.49 577.28 57247.11 88888.00 2008-10-18 05:29:57.096 292 13204.49 577.03 57247.72 88888.00 2008-10-18 05:29:58.096 292 13204.49 577.16 57247.36 88888.00 2008-10-18 05:29:59.096 292 13203.97 577.53 57247.97 88888.00 2008-10-18 05:30:00.096 292 13204.49 577.53 57246.99 88888.00 2008-10-18 05:30:01.096 292 13204.36 577.78 57247.60 88888.00 2008-10-18 05:30:02.096 292 13204.49 577.65 57247.23 88888.00 2008-10-18 05:30:03.096 292 13204.10 577.78 57247.23 88888.00 2008-10-18 05:30:04.096 292 13204.49 577.16 57246.99 88888.00 2008-10-18 05:30:05.096 292 13203.45 577.65 57247.11 88888.00 2008-10-18 05:30:06.096 292 13204.23 577.03 57246.99 88888.00 2008-10-18 05:30:07.096 292 13204.23 577.16 57247.72 88888.00 2008-10-18 05:30:08.096 292 13204.10 577.78 57247.60 88888.00 2008-10-18 05:30:09.096 292 13204.49 577.65 57248.21 88888.00 2008-10-18 05:30:10.096 292 13204.75 577.53 57247.36 88888.00 2008-10-18 05:30:11.096 292 13204.36 577.65 57247.60 88888.00 2008-10-18 05:30:12.096 292 13204.36 577.16 57247.36 88888.00 2008-10-18 05:30:13.096 292 13204.10 577.03 57247.72 88888.00 2008-10-18 05:30:14.096 292 13205.01 577.53 57247.97 88888.00 2008-10-18 05:30:15.096 292 13205.53 577.53 57247.85 88888.00 2008-10-18 05:30:16.096 292 13204.36 577.53 57247.36 88888.00 2008-10-18 05:30:17.096 292 13204.88 577.28 57247.60 88888.00 2008-10-18 05:30:18.096 292 13204.49 577.41 57246.99 88888.00 2008-10-18 05:30:19.096 292 13204.36 576.66 57247.48 88888.00 2008-10-18 05:30:20.096 292 13204.49 577.16 57247.23 88888.00 2008-10-18 05:30:21.096 292 13204.23 577.28 57248.21 88888.00 2008-10-18 05:30:22.096 292 13204.10 577.78 57247.23 88888.00 2008-10-18 05:30:23.096 292 13205.14 577.28 57247.72 88888.00 2008-10-18 05:30:24.096 292 13205.14 577.03 57247.36 88888.00 2008-10-18 05:30:25.096 292 13204.23 577.03 57248.09 88888.00 2008-10-18 05:30:26.096 292 13204.49 576.79 57247.85 88888.00 2008-10-18 05:30:27.096 292 13205.01 577.53 57246.99 88888.00 2008-10-18 05:30:28.096 292 13204.23 577.28 57247.23 88888.00 2008-10-18 05:30:29.096 292 13204.10 577.16 57247.60 88888.00 2008-10-18 05:30:30.096 292 13204.49 576.66 57246.87 88888.00 2008-10-18 05:30:31.096 292 13204.36 577.90 57247.36 88888.00 2008-10-18 05:30:32.096 292 13204.23 577.16 57247.72 88888.00 2008-10-18 05:30:33.096 292 13204.88 577.03 57247.48 88888.00 2008-10-18 05:30:34.096 292 13204.49 577.03 57247.85 88888.00 2008-10-18 05:30:35.096 292 13204.23 578.03 57247.48 88888.00 2008-10-18 05:30:36.096 292 13204.36 577.53 57246.99 88888.00 2008-10-18 05:30:37.096 292 13204.62 577.03 57247.60 88888.00 2008-10-18 05:30:38.096 292 13204.23 577.53 57247.60 88888.00 2008-10-18 05:30:39.096 292 13205.01 577.28 57247.60 88888.00 2008-10-18 05:30:40.096 292 13204.62 577.03 57247.72 88888.00 2008-10-18 05:30:41.096 292 13204.75 577.78 57247.85 88888.00 2008-10-18 05:30:42.096 292 13204.49 577.16 57247.48 88888.00 2008-10-18 05:30:43.096 292 13203.97 577.53 57247.36 88888.00 2008-10-18 05:30:44.096 292 13204.75 576.91 57247.60 88888.00 2008-10-18 05:30:45.096 292 13203.97 577.03 57247.48 88888.00 2008-10-18 05:30:46.096 292 13204.23 577.03 57246.99 88888.00 2008-10-18 05:30:47.096 292 13203.71 577.78 57247.36 88888.00 2008-10-18 05:30:48.096 292 13204.23 577.53 57247.36 88888.00 2008-10-18 05:30:49.096 292 13204.88 577.53 57247.85 88888.00 2008-10-18 05:30:50.096 292 13204.10 577.41 57247.23 88888.00 2008-10-18 05:30:51.096 292 13204.62 577.16 57247.60 88888.00 2008-10-18 05:30:52.096 292 13205.14 576.91 57247.11 88888.00 2008-10-18 05:30:53.096 292 13204.75 577.16 57247.36 88888.00 2008-10-18 05:30:54.096 292 13204.49 578.03 57247.60 88888.00 2008-10-18 05:30:55.096 292 13204.23 577.53 57247.60 88888.00 2008-10-18 05:30:56.096 292 13205.01 577.16 57247.11 88888.00 2008-10-18 05:30:57.096 292 13204.23 577.53 57246.75 88888.00 2008-10-18 05:30:58.096 292 13203.97 577.65 57247.36 88888.00 2008-10-18 05:30:59.096 292 13204.49 577.41 57247.60 88888.00 2008-10-18 05:31:00.096 292 13203.71 576.91 57247.60 88888.00 2008-10-18 05:31:01.096 292 13204.36 577.16 57247.48 88888.00 2008-10-18 05:31:02.096 292 13204.23 577.16 57246.99 88888.00 2008-10-18 05:31:03.096 292 13204.75 577.28 57246.75 88888.00 2008-10-18 05:31:04.096 292 13204.88 577.16 57247.36 88888.00 2008-10-18 05:31:05.096 292 13204.75 577.53 57247.36 88888.00 2008-10-18 05:31:06.096 292 13205.01 577.28 57247.36 88888.00 2008-10-18 05:31:07.096 292 13204.62 577.16 57247.48 88888.00 2008-10-18 05:31:08.096 292 13204.62 577.41 57248.21 88888.00 2008-10-18 05:31:09.096 292 13204.88 577.53 57247.85 88888.00 2008-10-18 05:31:10.096 292 13205.01 577.03 57248.09 88888.00 2008-10-18 05:31:11.096 292 13204.75 576.66 57247.23 88888.00 2008-10-18 05:31:12.096 292 13204.62 576.91 57247.60 88888.00 2008-10-18 05:31:13.096 292 13204.49 576.91 57247.72 88888.00 2008-10-18 05:31:14.096 292 13204.36 577.53 57247.11 88888.00 2008-10-18 05:31:15.096 292 13204.62 577.28 57247.11 88888.00 2008-10-18 05:31:16.096 292 13203.71 577.41 57247.60 88888.00 2008-10-18 05:31:17.096 292 13204.75 578.27 57247.72 88888.00 2008-10-18 05:31:18.096 292 13203.84 577.28 57247.60 88888.00 2008-10-18 05:31:19.096 292 13204.49 577.28 57247.23 88888.00 2008-10-18 05:31:20.096 292 13204.62 577.65 57247.72 88888.00 2008-10-18 05:31:21.096 292 13204.36 577.16 57247.48 88888.00 2008-10-18 05:31:22.096 292 13204.36 576.79 57247.48 88888.00 2008-10-18 05:31:23.096 292 13204.23 577.03 57247.60 88888.00 2008-10-18 05:31:24.096 292 13204.49 577.41 57247.60 88888.00 2008-10-18 05:31:25.096 292 13204.88 577.41 57247.60 88888.00 2008-10-18 05:31:26.096 292 13204.10 577.03 57247.36 88888.00 2008-10-18 05:31:27.096 292 13204.75 577.16 57247.48 88888.00 2008-10-18 05:31:28.096 292 13204.49 577.53 57247.60 88888.00 2008-10-18 05:31:29.096 292 13204.36 576.42 57247.36 88888.00 2008-10-18 05:31:30.096 292 13203.97 576.79 57246.99 88888.00 2008-10-18 05:31:31.096 292 13204.62 577.03 57247.23 88888.00 2008-10-18 05:31:32.096 292 13205.14 577.78 57247.72 88888.00 2008-10-18 05:31:33.096 292 13204.49 577.16 57247.60 88888.00 2008-10-18 05:31:34.096 292 13204.36 576.91 57247.72 88888.00 2008-10-18 05:31:35.096 292 13204.62 577.53 57247.36 88888.00 2008-10-18 05:31:36.096 292 13205.01 576.79 57247.11 88888.00 2008-10-18 05:31:37.096 292 13204.62 578.15 57247.60 88888.00 2008-10-18 05:31:38.096 292 13204.23 577.65 57247.23 88888.00 2008-10-18 05:31:39.096 292 13204.75 577.16 57247.36 88888.00 2008-10-18 05:31:40.096 292 13204.75 576.91 57247.60 88888.00 2008-10-18 05:31:41.096 292 13204.23 577.90 57246.99 88888.00 2008-10-18 05:31:42.096 292 13204.75 577.28 57247.48 88888.00 2008-10-18 05:31:43.096 292 13204.36 576.91 57247.60 88888.00 2008-10-18 05:31:44.096 292 13204.36 576.66 57247.36 88888.00 2008-10-18 05:31:45.096 292 13204.36 577.28 57246.87 88888.00 2008-10-18 05:31:46.096 292 13204.23 576.54 57247.11 88888.00 2008-10-18 05:31:47.096 292 13204.10 577.03 57246.62 88888.00 2008-10-18 05:31:48.096 292 13204.49 577.03 57248.09 88888.00 2008-10-18 05:31:49.096 292 13204.49 577.65 57247.60 88888.00 2008-10-18 05:31:50.096 292 13204.10 576.91 57247.23 88888.00 2008-10-18 05:31:51.096 292 13204.88 577.16 57247.60 88888.00 2008-10-18 05:31:52.096 292 13203.97 577.28 57247.23 88888.00 2008-10-18 05:31:53.096 292 13204.10 577.03 57246.87 88888.00 2008-10-18 05:31:54.096 292 13204.49 576.79 57247.11 88888.00 2008-10-18 05:31:55.096 292 13204.49 577.16 57247.60 88888.00 2008-10-18 05:31:56.096 292 13203.97 576.79 57247.23 88888.00 2008-10-18 05:31:57.096 292 13205.01 577.41 57246.87 88888.00 2008-10-18 05:31:58.096 292 13204.49 577.53 57247.48 88888.00 2008-10-18 05:31:59.096 292 13204.23 577.16 57247.36 88888.00 2008-10-18 05:32:00.096 292 13204.36 576.79 57247.48 88888.00 2008-10-18 05:32:01.096 292 13205.01 576.66 57247.11 88888.00 2008-10-18 05:32:02.096 292 13204.62 577.41 57247.36 88888.00 2008-10-18 05:32:03.096 292 13204.88 577.65 57247.60 88888.00 2008-10-18 05:32:04.096 292 13204.10 577.16 57247.36 88888.00 2008-10-18 05:32:05.096 292 13203.84 577.28 57246.87 88888.00 2008-10-18 05:32:06.096 292 13203.58 577.03 57247.60 88888.00 2008-10-18 05:32:07.096 292 13204.75 576.91 57246.99 88888.00 2008-10-18 05:32:08.096 292 13204.88 577.28 57247.23 88888.00 2008-10-18 05:32:09.096 292 13203.58 576.79 57247.36 88888.00 2008-10-18 05:32:10.096 292 13204.49 577.53 57247.85 88888.00 2008-10-18 05:32:11.096 292 13204.62 577.41 57247.23 88888.00 2008-10-18 05:32:12.096 292 13204.10 576.91 57247.36 88888.00 2008-10-18 05:32:13.096 292 13204.62 577.16 57247.23 88888.00 2008-10-18 05:32:14.096 292 13204.62 577.16 57247.23 88888.00 2008-10-18 05:32:15.096 292 13204.36 576.42 57246.75 88888.00 2008-10-18 05:32:16.096 292 13205.14 576.66 57247.60 88888.00 2008-10-18 05:32:17.096 292 13204.62 576.91 57246.75 88888.00 2008-10-18 05:32:18.096 292 13204.62 577.16 57247.23 88888.00 2008-10-18 05:32:19.096 292 13204.23 577.03 57247.11 88888.00 2008-10-18 05:32:20.096 292 13204.75 576.42 57247.23 88888.00 2008-10-18 05:32:21.096 292 13204.23 576.66 57247.97 88888.00 2008-10-18 05:32:22.096 292 13204.10 576.91 57247.60 88888.00 2008-10-18 05:32:23.096 292 13204.36 577.03 57247.60 88888.00 2008-10-18 05:32:24.096 292 13203.97 577.41 57247.36 88888.00 2008-10-18 05:32:25.096 292 13204.36 576.91 57247.72 88888.00 2008-10-18 05:32:26.096 292 13204.10 576.91 57247.85 88888.00 2008-10-18 05:32:27.096 292 13204.88 577.53 57247.72 88888.00 2008-10-18 05:32:28.096 292 13204.62 577.78 57246.99 88888.00 2008-10-18 05:32:29.096 292 13204.36 576.66 57246.99 88888.00 2008-10-18 05:32:30.096 292 13203.71 576.79 57247.36 88888.00 2008-10-18 05:32:31.096 292 13204.62 576.79 57247.23 88888.00 2008-10-18 05:32:32.096 292 13204.75 577.53 57247.23 88888.00 2008-10-18 05:32:33.096 292 13204.62 577.78 57247.36 88888.00 2008-10-18 05:32:34.096 292 13204.88 577.03 57247.60 88888.00 2008-10-18 05:32:35.096 292 13204.10 577.53 57247.60 88888.00 2008-10-18 05:32:36.096 292 13204.36 576.54 57247.48 88888.00 2008-10-18 05:32:37.096 292 13204.49 577.16 57247.97 88888.00 2008-10-18 05:32:38.096 292 13204.62 576.54 57247.23 88888.00 2008-10-18 05:32:39.096 292 13204.88 577.53 57247.85 88888.00 2008-10-18 05:32:40.096 292 13204.36 577.16 57247.23 88888.00 2008-10-18 05:32:41.096 292 13204.36 577.65 57246.99 88888.00 2008-10-18 05:32:42.096 292 13203.84 577.41 57246.62 88888.00 2008-10-18 05:32:43.096 292 13204.62 577.03 57247.60 88888.00 2008-10-18 05:32:44.096 292 13204.10 577.41 57247.48 88888.00 2008-10-18 05:32:45.096 292 13204.36 577.53 57247.60 88888.00 2008-10-18 05:32:46.096 292 13204.23 577.41 57247.60 88888.00 2008-10-18 05:32:47.096 292 13204.49 577.16 57247.85 88888.00 2008-10-18 05:32:48.096 292 13204.62 577.03 57247.36 88888.00 2008-10-18 05:32:49.096 292 13204.75 577.03 57247.11 88888.00 2008-10-18 05:32:50.096 292 13204.75 577.28 57247.36 88888.00 2008-10-18 05:32:51.096 292 13204.49 577.53 57247.11 88888.00 2008-10-18 05:32:52.096 292 13203.97 577.03 57246.87 88888.00 2008-10-18 05:32:53.096 292 13204.23 577.53 57247.72 88888.00 2008-10-18 05:32:54.096 292 13204.36 577.78 57247.36 88888.00 2008-10-18 05:32:55.096 292 13204.49 577.03 57246.99 88888.00 2008-10-18 05:32:56.096 292 13204.23 576.79 57247.48 88888.00 2008-10-18 05:32:57.096 292 13204.10 577.16 57247.11 88888.00 2008-10-18 05:32:58.096 292 13204.62 577.28 57247.72 88888.00 2008-10-18 05:32:59.096 292 13203.97 577.16 57247.85 88888.00 2008-10-18 05:33:00.096 292 13204.36 577.41 57247.85 88888.00 2008-10-18 05:33:01.096 292 13204.88 576.29 57246.99 88888.00 2008-10-18 05:33:02.096 292 13204.75 577.41 57246.99 88888.00 2008-10-18 05:33:03.096 292 13204.10 577.28 57247.11 88888.00 2008-10-18 05:33:04.096 292 13204.62 576.66 57246.87 88888.00 2008-10-18 05:33:05.096 292 13204.36 577.28 57247.23 88888.00 2008-10-18 05:33:07.096 292 13205.14 576.79 57247.11 88888.00 2008-10-18 05:33:08.096 292 13205.14 577.16 57247.97 88888.00 2008-10-18 05:33:09.096 292 13204.62 576.79 57246.62 88888.00 2008-10-18 05:33:10.096 292 13204.88 577.53 57247.11 88888.00 2008-10-18 05:33:11.096 292 13205.40 577.28 57247.85 88888.00 2008-10-18 05:33:12.096 292 13204.62 577.90 57247.48 88888.00 2008-10-18 05:33:13.096 292 13204.23 578.15 57247.11 88888.00 2008-10-18 05:33:14.096 292 13204.10 576.42 57247.23 88888.00 2008-10-18 05:33:15.096 292 13204.49 577.03 57246.75 88888.00 2008-10-18 05:33:16.096 292 13204.36 577.03 57247.36 88888.00 2008-10-18 05:33:17.096 292 13204.10 577.53 57247.60 88888.00 2008-10-18 05:33:18.096 292 13204.62 576.66 57247.60 88888.00 2008-10-18 05:33:19.096 292 13204.88 577.03 57246.99 88888.00 2008-10-18 05:33:20.096 292 13204.62 576.91 57247.36 88888.00 2008-10-18 05:33:21.096 292 13204.23 576.91 57247.48 88888.00 2008-10-18 05:33:22.096 292 13204.23 576.54 57247.60 88888.00 2008-10-18 05:33:23.096 292 13204.62 577.16 57247.36 88888.00 2008-10-18 05:33:24.096 292 13204.75 576.54 57247.36 88888.00 2008-10-18 05:33:25.096 292 13204.49 577.53 57247.48 88888.00 2008-10-18 05:33:26.096 292 13204.10 577.53 57246.99 88888.00 2008-10-18 05:33:27.096 292 13204.75 576.79 57247.36 88888.00 2008-10-18 05:33:28.096 292 13204.75 577.41 57247.85 88888.00 2008-10-18 05:33:29.096 292 13204.88 577.03 57247.36 88888.00 2008-10-18 05:33:30.096 292 13204.49 576.91 57247.23 88888.00 2008-10-18 05:33:31.096 292 13204.62 577.03 57247.85 88888.00 2008-10-18 05:33:32.096 292 13204.10 577.41 57247.36 88888.00 2008-10-18 05:33:33.096 292 13204.62 577.41 57247.23 88888.00 2008-10-18 05:33:34.096 292 13204.23 576.42 57247.11 88888.00 2008-10-18 05:33:35.096 292 13204.23 576.91 57247.72 88888.00 2008-10-18 05:33:36.096 292 13205.14 577.41 57247.48 88888.00 2008-10-18 05:33:37.096 292 13204.88 576.42 57246.99 88888.00 2008-10-18 05:33:38.096 292 13204.23 577.03 57247.11 88888.00 2008-10-18 05:33:39.096 292 13205.01 576.54 57247.60 88888.00 2008-10-18 05:33:40.096 292 13204.75 576.29 57247.23 88888.00 2008-10-18 05:33:41.096 292 13204.10 576.66 57247.48 88888.00 2008-10-18 05:33:42.096 292 13203.97 577.03 57247.48 88888.00 2008-10-18 05:33:43.096 292 13204.75 577.28 57247.60 88888.00 2008-10-18 05:33:44.096 292 13205.40 577.65 57247.36 88888.00 2008-10-18 05:33:45.096 292 13204.10 576.79 57247.36 88888.00 2008-10-18 05:33:46.096 292 13204.36 577.16 57247.85 88888.00 2008-10-18 05:33:47.096 292 13204.23 577.03 57247.60 88888.00 2008-10-18 05:33:48.096 292 13204.10 577.53 57247.97 88888.00 2008-10-18 05:33:49.096 292 13204.49 577.03 57246.87 88888.00 2008-10-18 05:33:50.096 292 13204.62 576.91 57247.11 88888.00 2008-10-18 05:33:51.096 292 13204.62 577.41 57247.36 88888.00 2008-10-18 05:33:52.096 292 13203.97 576.17 57247.23 88888.00 2008-10-18 05:33:53.096 292 13205.14 577.16 57247.23 88888.00 2008-10-18 05:33:54.096 292 13204.10 577.28 57247.23 88888.00 2008-10-18 05:33:55.096 292 13204.62 577.78 57247.23 88888.00 2008-10-18 05:33:56.096 292 13204.75 577.03 57246.75 88888.00 2008-10-18 05:33:57.096 292 13205.01 577.65 57247.36 88888.00 2008-10-18 05:33:58.096 292 13205.27 576.29 57247.60 88888.00 2008-10-18 05:33:59.096 292 13205.14 576.91 57247.23 88888.00 2008-10-18 05:34:00.096 292 13204.75 577.03 57248.46 88888.00 2008-10-18 05:34:01.096 292 13204.49 576.91 57247.23 88888.00 2008-10-18 05:34:02.096 292 13204.62 577.03 57246.87 88888.00 2008-10-18 05:34:03.096 292 13205.01 576.91 57247.72 88888.00 2008-10-18 05:34:04.096 292 13204.75 577.53 57247.72 88888.00 2008-10-18 05:34:05.096 292 13204.62 577.65 57247.23 88888.00 2008-10-18 05:34:06.096 292 13204.10 577.41 57247.23 88888.00 2008-10-18 05:34:07.096 292 13205.01 576.79 57247.23 88888.00 2008-10-18 05:34:08.096 292 13204.49 577.28 57247.11 88888.00 2008-10-18 05:34:09.096 292 13204.36 576.79 57247.11 88888.00 2008-10-18 05:34:10.096 292 13204.36 576.91 57247.48 88888.00 2008-10-18 05:34:11.096 292 13204.88 576.79 57247.36 88888.00 2008-10-18 05:34:12.096 292 13204.10 576.66 57246.99 88888.00 2008-10-18 05:34:13.096 292 13204.49 577.41 57247.72 88888.00 2008-10-18 05:34:14.096 292 13204.36 577.16 57247.60 88888.00 2008-10-18 05:34:15.096 292 13204.23 577.65 57247.36 88888.00 2008-10-18 05:34:16.096 292 13204.75 577.53 57247.36 88888.00 2008-10-18 05:34:17.096 292 13204.75 577.41 57246.50 88888.00 2008-10-18 05:34:18.096 292 13205.27 577.53 57247.11 88888.00 2008-10-18 05:34:19.096 292 13205.14 577.41 57247.85 88888.00 2008-10-18 05:34:20.096 292 13203.84 577.65 57247.48 88888.00 2008-10-18 05:34:21.096 292 13204.75 577.03 57247.23 88888.00 2008-10-18 05:34:22.096 292 13204.10 577.03 57247.60 88888.00 2008-10-18 05:34:23.096 292 13204.10 577.53 57246.99 88888.00 2008-10-18 05:34:24.096 292 13205.14 577.53 57247.85 88888.00 2008-10-18 05:34:25.096 292 13204.49 576.91 57247.60 88888.00 2008-10-18 05:34:26.096 292 13204.10 576.79 57247.11 88888.00 2008-10-18 05:34:27.096 292 13205.14 577.65 57247.48 88888.00 2008-10-18 05:34:28.096 292 13204.75 577.28 57247.60 88888.00 2008-10-18 05:34:29.096 292 13204.49 576.79 57246.99 88888.00 2008-10-18 05:34:30.096 292 13204.88 576.91 57246.87 88888.00 2008-10-18 05:34:31.096 292 13204.62 577.41 57247.48 88888.00 2008-10-18 05:34:32.096 292 13204.88 577.53 57246.99 88888.00 2008-10-18 05:34:33.096 292 13204.88 577.16 57247.97 88888.00 2008-10-18 05:34:34.096 292 13204.49 576.54 57247.11 88888.00 2008-10-18 05:34:35.096 292 13204.75 576.79 57247.11 88888.00 2008-10-18 05:34:36.096 292 13204.36 576.66 57247.72 88888.00 2008-10-18 05:34:37.096 292 13204.49 577.41 57246.75 88888.00 2008-10-18 05:34:38.096 292 13204.23 577.28 57247.48 88888.00 2008-10-18 05:34:39.096 292 13204.36 577.16 57246.87 88888.00 2008-10-18 05:34:40.096 292 13204.62 577.78 57246.62 88888.00 2008-10-18 05:34:41.096 292 13204.36 577.53 57246.62 88888.00 2008-10-18 05:34:42.096 292 13204.49 576.54 57247.72 88888.00 2008-10-18 05:34:43.096 292 13204.75 577.16 57247.48 88888.00 2008-10-18 05:34:44.096 292 13204.75 577.53 57247.48 88888.00 2008-10-18 05:34:45.096 292 13205.01 577.41 57247.23 88888.00 2008-10-18 05:34:46.096 292 13204.10 576.91 57247.23 88888.00 2008-10-18 05:34:47.096 292 13204.62 577.16 57247.60 88888.00 2008-10-18 05:34:48.096 292 13204.49 577.16 57247.11 88888.00 2008-10-18 05:34:49.096 292 13204.62 576.79 57247.36 88888.00 2008-10-18 05:34:50.096 292 13203.84 577.28 57247.85 88888.00 2008-10-18 05:34:51.096 292 13204.49 577.65 57246.87 88888.00 2008-10-18 05:34:52.096 292 13204.88 576.79 57246.99 88888.00 2008-10-18 05:34:53.096 292 13205.01 576.29 57247.11 88888.00 2008-10-18 05:34:54.096 292 13205.01 577.16 57247.23 88888.00 2008-10-18 05:34:55.096 292 13204.23 576.79 57246.99 88888.00 2008-10-18 05:34:56.096 292 13204.36 577.53 57246.99 88888.00 2008-10-18 05:34:57.096 292 13205.01 577.28 57247.23 88888.00 2008-10-18 05:34:58.096 292 13205.01 577.16 57246.99 88888.00 2008-10-18 05:34:59.096 292 13204.23 576.91 57247.48 88888.00 2008-10-18 05:35:00.096 292 13204.23 577.78 57247.48 88888.00 2008-10-18 05:35:01.096 292 13204.36 576.79 57247.48 88888.00 2008-10-18 05:35:02.096 292 13204.49 577.28 57247.72 88888.00 2008-10-18 05:35:03.096 292 13204.23 577.28 57247.60 88888.00 2008-10-18 05:35:04.096 292 13204.62 576.54 57247.48 88888.00 2008-10-18 05:35:05.096 292 13204.49 577.03 57246.62 88888.00 2008-10-18 05:35:07.096 292 13205.27 577.41 57247.48 88888.00 2008-10-18 05:35:08.096 292 13204.62 577.03 57247.72 88888.00 2008-10-18 05:35:09.096 292 13204.36 576.79 57247.48 88888.00 2008-10-18 05:35:10.096 292 13204.49 576.91 57247.72 88888.00 2008-10-18 05:35:11.096 292 13205.01 578.03 57247.23 88888.00 2008-10-18 05:35:12.096 292 13204.62 576.91 57247.36 88888.00 2008-10-18 05:35:13.096 292 13204.75 576.42 57247.23 88888.00 2008-10-18 05:35:14.096 292 13204.36 576.79 57247.23 88888.00 2008-10-18 05:35:15.096 292 13204.10 576.79 57247.85 88888.00 2008-10-18 05:35:16.096 292 13204.23 576.91 57247.85 88888.00 2008-10-18 05:35:17.096 292 13205.14 577.53 57247.36 88888.00 2008-10-18 05:35:18.096 292 13204.23 577.03 57246.87 88888.00 2008-10-18 05:35:19.096 292 13204.49 577.28 57247.11 88888.00 2008-10-18 05:35:20.096 292 13205.01 577.41 57246.87 88888.00 2008-10-18 05:35:21.096 292 13204.36 576.91 57247.11 88888.00 2008-10-18 05:35:22.096 292 13204.88 577.28 57247.36 88888.00 2008-10-18 05:35:23.096 292 13204.23 577.16 57247.97 88888.00 2008-10-18 05:35:24.096 292 13204.88 577.03 57247.36 88888.00 2008-10-18 05:35:25.096 292 13204.75 576.66 57247.48 88888.00 2008-10-18 05:35:26.096 292 13204.62 577.03 57247.72 88888.00 2008-10-18 05:35:27.096 292 13204.10 577.28 57247.36 88888.00 2008-10-18 05:35:28.096 292 13204.62 576.91 57247.11 88888.00 2008-10-18 05:35:29.096 292 13204.49 576.79 57247.36 88888.00 2008-10-18 05:35:30.096 292 13204.49 576.66 57247.11 88888.00 2008-10-18 05:35:31.096 292 13204.88 576.91 57247.85 88888.00 2008-10-18 05:35:32.096 292 13204.88 577.16 57247.11 88888.00 2008-10-18 05:35:33.096 292 13205.40 577.03 57247.48 88888.00 2008-10-18 05:35:34.096 292 13205.27 576.91 57247.23 88888.00 2008-10-18 05:35:35.096 292 13204.36 576.66 57247.85 88888.00 2008-10-18 05:35:36.096 292 13204.75 576.79 57247.60 88888.00 2008-10-18 05:35:37.096 292 13204.49 577.41 57247.48 88888.00 2008-10-18 05:35:38.096 292 13204.88 576.79 57247.11 88888.00 2008-10-18 05:35:39.096 292 13204.75 577.03 57247.23 88888.00 2008-10-18 05:35:40.096 292 13204.75 576.91 57247.11 88888.00 2008-10-18 05:35:41.096 292 13204.49 577.03 57247.72 88888.00 2008-10-18 05:35:42.096 292 13205.01 577.41 57247.72 88888.00 2008-10-18 05:35:43.096 292 13204.36 577.28 57247.60 88888.00 2008-10-18 05:35:44.095 292 13204.10 576.79 57247.11 88888.00 2008-10-18 05:35:45.095 292 13203.97 576.79 57247.60 88888.00 2008-10-18 05:35:46.095 292 13204.75 577.16 57247.72 88888.00 2008-10-18 05:35:47.095 292 13203.84 577.41 57247.11 88888.00 2008-10-18 05:35:48.095 292 13204.36 577.16 57246.62 88888.00 2008-10-18 05:35:49.095 292 13204.49 576.91 57248.34 88888.00 2008-10-18 05:35:50.095 292 13204.88 577.16 57247.60 88888.00 2008-10-18 05:35:51.095 292 13204.49 576.66 57247.60 88888.00 2008-10-18 05:35:52.095 292 13204.62 577.03 57247.48 88888.00 2008-10-18 05:35:53.095 292 13205.40 577.03 57247.60 88888.00 2008-10-18 05:35:54.095 292 13204.49 576.79 57247.97 88888.00 2008-10-18 05:35:55.095 292 13204.36 577.41 57247.11 88888.00 2008-10-18 05:35:56.095 292 13204.49 577.65 57248.09 88888.00 2008-10-18 05:35:57.095 292 13204.88 577.41 57247.23 88888.00 2008-10-18 05:35:58.095 292 13205.53 577.41 57246.99 88888.00 2008-10-18 05:35:59.095 292 13203.97 577.03 57247.97 88888.00 2008-10-18 05:36:00.095 292 13205.40 577.65 57247.23 88888.00 2008-10-18 05:36:01.095 292 13204.75 576.79 57247.23 88888.00 2008-10-18 05:36:02.095 292 13205.14 576.54 57247.11 88888.00 2008-10-18 05:36:03.095 292 13204.75 576.42 57247.11 88888.00 2008-10-18 05:36:04.095 292 13205.27 577.03 57247.72 88888.00 2008-10-18 05:36:05.095 292 13204.23 576.79 57247.36 88888.00 2008-10-18 05:36:06.095 292 13204.62 576.91 57246.62 88888.00 2008-10-18 05:36:07.095 292 13204.49 576.91 57247.36 88888.00 2008-10-18 05:36:08.095 292 13204.10 576.91 57247.36 88888.00 2008-10-18 05:36:09.095 292 13204.10 577.16 57247.23 88888.00 2008-10-18 05:36:10.095 292 13204.75 577.03 57247.97 88888.00 2008-10-18 05:36:11.095 292 13204.49 577.03 57246.87 88888.00 2008-10-18 05:36:12.095 292 13204.62 577.03 57247.36 88888.00 2008-10-18 05:36:13.095 292 13204.36 577.03 57247.48 88888.00 2008-10-18 05:36:14.095 292 13204.75 577.03 57247.72 88888.00 2008-10-18 05:36:15.095 292 13205.01 577.03 57247.72 88888.00 2008-10-18 05:36:16.095 292 13204.23 576.54 57247.60 88888.00 2008-10-18 05:36:17.095 292 13205.01 577.03 57248.09 88888.00 2008-10-18 05:36:18.095 292 13204.10 577.16 57247.72 88888.00 2008-10-18 05:36:19.095 292 13204.62 577.03 57247.36 88888.00 2008-10-18 05:36:20.095 292 13205.14 578.03 57247.60 88888.00 2008-10-18 05:36:21.095 292 13204.49 576.91 57247.60 88888.00 2008-10-18 05:36:22.095 292 13204.88 577.28 57247.60 88888.00 2008-10-18 05:36:23.095 292 13205.40 577.03 57247.11 88888.00 2008-10-18 05:36:24.095 292 13204.49 576.54 57246.87 88888.00 2008-10-18 05:36:25.095 292 13204.10 577.16 57247.60 88888.00 2008-10-18 05:36:26.095 292 13204.62 576.91 57247.23 88888.00 2008-10-18 05:36:27.095 292 13204.75 576.66 57247.72 88888.00 2008-10-18 05:36:28.095 292 13204.88 577.16 57247.60 88888.00 2008-10-18 05:36:29.095 292 13205.01 576.66 57247.36 88888.00 2008-10-18 05:36:30.095 292 13205.14 576.79 57247.72 88888.00 2008-10-18 05:36:31.095 292 13203.84 577.16 57247.85 88888.00 2008-10-18 05:36:32.095 292 13204.49 577.03 57247.60 88888.00 2008-10-18 05:36:33.095 292 13204.88 576.42 57247.60 88888.00 2008-10-18 05:36:34.095 292 13204.62 577.28 57247.85 88888.00 2008-10-18 05:36:35.095 292 13204.36 577.41 57247.97 88888.00 2008-10-18 05:36:36.095 292 13204.36 577.53 57248.21 88888.00 2008-10-18 05:36:37.095 292 13205.01 577.65 57246.87 88888.00 2008-10-18 05:36:38.095 292 13205.27 577.65 57247.36 88888.00 2008-10-18 05:36:39.095 292 13204.88 576.66 57247.72 88888.00 2008-10-18 05:36:40.095 292 13204.36 576.91 57247.23 88888.00 2008-10-18 05:36:41.095 292 13204.10 577.65 57248.09 88888.00 2008-10-18 05:36:42.095 292 13204.88 577.16 57247.97 88888.00 2008-10-18 05:36:43.095 292 13205.27 576.91 57247.60 88888.00 2008-10-18 05:36:44.095 292 13204.75 577.53 57246.87 88888.00 2008-10-18 05:36:45.095 292 13204.36 577.03 57247.36 88888.00 2008-10-18 05:36:46.095 292 13204.88 577.03 57247.60 88888.00 2008-10-18 05:36:47.095 292 13204.23 577.65 57247.97 88888.00 2008-10-18 05:36:48.095 292 13204.23 577.41 57247.60 88888.00 2008-10-18 05:36:49.095 292 13204.88 576.42 57247.97 88888.00 2008-10-18 05:36:50.095 292 13204.75 577.28 57247.60 88888.00 2008-10-18 05:36:51.095 292 13205.01 577.65 57247.36 88888.00 2008-10-18 05:36:52.095 292 13204.75 576.66 57247.72 88888.00 2008-10-18 05:36:53.095 292 13204.88 576.91 57246.87 88888.00 2008-10-18 05:36:54.095 292 13204.75 577.03 57247.97 88888.00 2008-10-18 05:36:55.095 292 13205.40 576.91 57247.36 88888.00 2008-10-18 05:36:56.095 292 13205.27 577.28 57247.36 88888.00 2008-10-18 05:36:57.095 292 13204.23 577.03 57247.11 88888.00 2008-10-18 05:36:58.095 292 13205.27 576.79 57247.60 88888.00 2008-10-18 05:36:59.095 292 13204.49 577.03 57247.85 88888.00 2008-10-18 05:37:00.095 292 13204.23 577.03 57248.21 88888.00 2008-10-18 05:37:01.095 292 13204.88 576.66 57247.72 88888.00 2008-10-18 05:37:02.095 292 13204.62 576.17 57247.11 88888.00 2008-10-18 05:37:03.095 292 13204.49 576.79 57247.23 88888.00 2008-10-18 05:37:04.095 292 13204.88 576.91 57247.72 88888.00 2008-10-18 05:37:05.095 292 13204.75 576.42 57248.09 88888.00 2008-10-18 05:37:06.095 292 13204.36 577.16 57247.97 88888.00 2008-10-18 05:37:07.095 292 13204.49 576.91 57247.48 88888.00 2008-10-18 05:37:08.095 292 13204.75 576.54 57247.23 88888.00 2008-10-18 05:37:09.095 292 13205.27 576.54 57246.99 88888.00 2008-10-18 05:37:10.095 292 13205.27 577.53 57247.72 88888.00 2008-10-18 05:37:11.095 292 13205.14 576.91 57247.48 88888.00 2008-10-18 05:37:12.095 292 13204.88 577.28 57246.99 88888.00 2008-10-18 05:37:13.095 292 13205.14 576.42 57247.60 88888.00 2008-10-18 05:37:14.095 292 13204.62 577.16 57247.11 88888.00 2008-10-18 05:37:15.095 292 13204.88 576.54 57247.11 88888.00 2008-10-18 05:37:16.095 292 13204.49 577.16 57247.85 88888.00 2008-10-18 05:37:17.095 292 13204.62 576.66 57247.72 88888.00 2008-10-18 05:37:18.095 292 13205.01 577.53 57247.36 88888.00 2008-10-18 05:37:19.095 292 13205.01 576.54 57248.21 88888.00 2008-10-18 05:37:20.095 292 13205.01 576.91 57247.48 88888.00 2008-10-18 05:37:21.095 292 13205.14 577.16 57247.36 88888.00 2008-10-18 05:37:22.095 292 13205.01 577.03 57247.97 88888.00 2008-10-18 05:37:23.095 292 13204.75 577.03 57247.97 88888.00 2008-10-18 05:37:24.095 292 13204.75 576.29 57247.11 88888.00 2008-10-18 05:37:25.095 292 13205.14 576.42 57248.21 88888.00 2008-10-18 05:37:26.095 292 13204.62 576.54 57247.72 88888.00 2008-10-18 05:37:27.095 292 13203.97 576.42 57247.23 88888.00 2008-10-18 05:37:28.095 292 13204.75 576.42 57247.97 88888.00 2008-10-18 05:37:29.095 292 13205.01 577.03 57247.97 88888.00 2008-10-18 05:37:30.095 292 13203.97 577.28 57247.60 88888.00 2008-10-18 05:37:31.095 292 13204.62 577.03 57247.36 88888.00 2008-10-18 05:37:32.095 292 13204.49 577.03 57247.60 88888.00 2008-10-18 05:37:33.095 292 13205.01 576.91 57247.23 88888.00 2008-10-18 05:37:34.095 292 13205.27 576.66 57247.23 88888.00 2008-10-18 05:37:35.095 292 13205.01 576.91 57246.99 88888.00 2008-10-18 05:37:36.095 292 13204.62 576.91 57247.72 88888.00 2008-10-18 05:37:37.095 292 13205.27 576.66 57247.36 88888.00 2008-10-18 05:37:38.095 292 13205.27 577.16 57247.60 88888.00 2008-10-18 05:37:39.095 292 13204.75 576.79 57246.99 88888.00 2008-10-18 05:37:40.095 292 13204.49 577.16 57247.60 88888.00 2008-10-18 05:37:41.095 292 13204.88 576.91 57248.09 88888.00 2008-10-18 05:37:42.095 292 13204.10 577.16 57247.23 88888.00 2008-10-18 05:37:43.095 292 13204.75 576.91 57247.60 88888.00 2008-10-18 05:37:44.095 292 13204.36 576.54 57247.36 88888.00 2008-10-18 05:37:45.095 292 13205.01 576.54 57248.09 88888.00 2008-10-18 05:37:46.095 292 13205.01 577.16 57247.60 88888.00 2008-10-18 05:37:47.095 292 13204.62 576.91 57246.99 88888.00 2008-10-18 05:37:48.095 292 13205.14 576.42 57247.36 88888.00 2008-10-18 05:37:49.095 292 13204.62 576.54 57247.72 88888.00 2008-10-18 05:37:50.095 292 13204.62 576.66 57247.60 88888.00 2008-10-18 05:37:51.095 292 13204.49 576.91 57247.60 88888.00 2008-10-18 05:37:52.095 292 13204.62 577.16 57248.21 88888.00 2008-10-18 05:37:53.095 292 13204.88 576.66 57247.60 88888.00 2008-10-18 05:37:54.095 292 13204.49 576.54 57248.21 88888.00 2008-10-18 05:37:55.095 292 13205.01 577.03 57247.60 88888.00 2008-10-18 05:37:56.095 292 13204.49 577.03 57247.36 88888.00 2008-10-18 05:37:57.095 292 13205.14 577.53 57247.36 88888.00 2008-10-18 05:37:58.095 292 13204.62 576.91 57248.34 88888.00 2008-10-18 05:37:59.095 292 13204.62 576.79 57247.23 88888.00 2008-10-18 05:38:00.095 292 13205.14 576.91 57247.36 88888.00 2008-10-18 05:38:01.095 292 13204.10 577.28 57246.87 88888.00 2008-10-18 05:38:02.095 292 13204.36 576.91 57247.72 88888.00 2008-10-18 05:38:03.095 292 13205.27 577.16 57247.97 88888.00 2008-10-18 05:38:04.095 292 13204.75 576.91 57246.99 88888.00 2008-10-18 05:38:05.095 292 13204.62 576.54 57247.85 88888.00 2008-10-18 05:38:06.095 292 13204.75 576.91 57247.97 88888.00 2008-10-18 05:38:07.095 292 13204.75 577.03 57247.60 88888.00 2008-10-18 05:38:08.095 292 13205.01 576.66 57247.72 88888.00 2008-10-18 05:38:09.095 292 13204.23 577.16 57248.09 88888.00 2008-10-18 05:38:10.095 292 13205.53 577.78 57247.23 88888.00 2008-10-18 05:38:11.095 292 13205.40 576.91 57247.72 88888.00 2008-10-18 05:38:12.095 292 13205.27 576.91 57247.72 88888.00 2008-10-18 05:38:13.095 292 13204.88 577.16 57247.23 88888.00 2008-10-18 05:38:14.095 292 13204.10 576.54 57247.23 88888.00 2008-10-18 05:38:15.095 292 13205.01 576.91 57247.97 88888.00 2008-10-18 05:38:16.095 292 13205.01 577.41 57247.60 88888.00 2008-10-18 05:38:17.095 292 13204.62 577.28 57247.85 88888.00 2008-10-18 05:38:18.095 292 13204.88 577.03 57247.23 88888.00 2008-10-18 05:38:19.095 292 13204.23 577.16 57247.60 88888.00 2008-10-18 05:38:20.095 292 13203.97 576.79 57248.46 88888.00 2008-10-18 05:38:21.095 292 13204.23 577.03 57247.72 88888.00 2008-10-18 05:38:22.095 292 13204.75 577.28 57247.97 88888.00 2008-10-18 05:38:23.095 292 13205.14 577.53 57247.97 88888.00 2008-10-18 05:38:24.095 292 13204.10 577.03 57247.72 88888.00 2008-10-18 05:38:25.095 292 13205.27 576.29 57247.85 88888.00 2008-10-18 05:38:26.095 292 13204.62 576.79 57247.36 88888.00 2008-10-18 05:38:27.095 292 13205.01 576.66 57248.58 88888.00 2008-10-18 05:38:28.095 292 13204.49 576.79 57247.36 88888.00 2008-10-18 05:38:29.095 292 13205.40 577.16 57247.36 88888.00 2008-10-18 05:38:30.095 292 13204.49 576.54 57247.36 88888.00 2008-10-18 05:38:31.095 292 13205.14 576.79 57247.60 88888.00 2008-10-18 05:38:32.095 292 13205.27 576.66 57247.85 88888.00 2008-10-18 05:38:33.095 292 13204.36 577.65 57247.36 88888.00 2008-10-18 05:38:34.095 292 13204.10 576.42 57247.85 88888.00 2008-10-18 05:38:35.095 292 13205.14 576.29 57248.09 88888.00 2008-10-18 05:38:36.095 292 13205.53 576.79 57247.85 88888.00 2008-10-18 05:38:37.095 292 13204.88 576.91 57247.72 88888.00 2008-10-18 05:38:38.095 292 13205.01 577.28 57247.72 88888.00 2008-10-18 05:38:39.095 292 13205.01 576.54 57247.97 88888.00 2008-10-18 05:38:40.095 292 13204.49 577.16 57247.72 88888.00 2008-10-18 05:38:41.095 292 13205.01 576.79 57247.23 88888.00 2008-10-18 05:38:42.095 292 13204.88 577.03 57248.46 88888.00 2008-10-18 05:38:43.095 292 13204.88 577.16 57247.85 88888.00 2008-10-18 05:38:44.095 292 13204.75 577.03 57247.85 88888.00 2008-10-18 05:38:45.095 292 13205.14 576.91 57247.72 88888.00 2008-10-18 05:38:46.095 292 13203.97 577.65 57247.97 88888.00 2008-10-18 05:38:47.095 292 13205.01 576.79 57247.48 88888.00 2008-10-18 05:38:48.095 292 13204.88 576.79 57247.97 88888.00 2008-10-18 05:38:49.095 292 13204.75 576.91 57247.72 88888.00 2008-10-18 05:38:50.095 292 13205.01 577.03 57247.60 88888.00 2008-10-18 05:38:51.095 292 13204.75 577.16 57247.60 88888.00 2008-10-18 05:38:52.095 292 13204.62 576.66 57247.60 88888.00 2008-10-18 05:38:53.095 292 13203.97 576.29 57248.09 88888.00 2008-10-18 05:38:54.095 292 13204.75 576.66 57247.85 88888.00 2008-10-18 05:38:55.095 292 13205.01 576.91 57246.99 88888.00 2008-10-18 05:38:56.095 292 13204.62 577.03 57247.48 88888.00 2008-10-18 05:38:57.095 292 13204.49 576.79 57247.60 88888.00 2008-10-18 05:38:58.095 292 13204.49 577.16 57247.11 88888.00 2008-10-18 05:38:59.095 292 13204.88 577.28 57247.85 88888.00 2008-10-18 05:39:00.095 292 13204.75 576.66 57247.48 88888.00 2008-10-18 05:39:01.095 292 13205.40 577.03 57247.72 88888.00 2008-10-18 05:39:02.095 292 13203.97 576.66 57247.72 88888.00 2008-10-18 05:39:03.095 292 13205.01 576.66 57247.36 88888.00 2008-10-18 05:39:04.095 292 13204.49 576.79 57248.21 88888.00 2008-10-18 05:39:05.095 292 13205.01 576.66 57246.99 88888.00 2008-10-18 05:39:06.095 292 13205.40 576.79 57247.97 88888.00 2008-10-18 05:39:07.095 292 13203.84 577.28 57247.60 88888.00 2008-10-18 05:39:08.095 292 13204.75 576.66 57246.87 88888.00 2008-10-18 05:39:09.095 292 13204.88 576.79 57247.36 88888.00 2008-10-18 05:39:10.095 292 13204.23 577.28 57247.23 88888.00 2008-10-18 05:39:11.095 292 13204.62 576.66 57247.72 88888.00 2008-10-18 05:39:12.095 292 13205.01 577.41 57247.36 88888.00 2008-10-18 05:39:13.095 292 13205.27 577.16 57247.60 88888.00 2008-10-18 05:39:14.095 292 13204.62 576.66 57247.11 88888.00 2008-10-18 05:39:15.095 292 13204.75 577.41 57247.72 88888.00 2008-10-18 05:39:16.095 292 13205.40 576.79 57247.60 88888.00 2008-10-18 05:39:17.095 292 13204.75 576.54 57248.21 88888.00 2008-10-18 05:39:18.095 292 13205.01 576.66 57247.36 88888.00 2008-10-18 05:39:19.095 292 13204.62 576.42 57247.72 88888.00 2008-10-18 05:39:20.095 292 13204.49 576.66 57247.85 88888.00 2008-10-18 05:39:21.095 292 13205.14 576.54 57247.48 88888.00 2008-10-18 05:39:22.095 292 13204.49 577.03 57247.60 88888.00 2008-10-18 05:39:23.095 292 13204.75 576.91 57247.11 88888.00 2008-10-18 05:39:24.095 292 13204.88 577.28 57247.60 88888.00 2008-10-18 05:39:25.095 292 13204.62 576.66 57247.85 88888.00 2008-10-18 05:39:26.095 292 13204.75 576.79 57248.21 88888.00 2008-10-18 05:39:27.095 292 13204.75 577.16 57247.97 88888.00 2008-10-18 05:39:28.095 292 13205.01 576.79 57247.72 88888.00 2008-10-18 05:39:29.095 292 13205.01 577.41 57247.48 88888.00 2008-10-18 05:39:30.095 292 13204.88 576.54 57247.60 88888.00 2008-10-18 05:39:31.095 292 13203.84 576.91 57247.36 88888.00 2008-10-18 05:39:32.095 292 13204.10 576.54 57247.72 88888.00 2008-10-18 05:39:33.095 292 13204.23 577.03 57247.48 88888.00 2008-10-18 05:39:34.095 292 13204.23 576.91 57247.36 88888.00 2008-10-18 05:39:35.095 292 13204.10 577.65 57247.97 88888.00 2008-10-18 05:39:36.095 292 13204.75 576.91 57248.09 88888.00 2008-10-18 05:39:37.095 292 13204.49 576.79 57247.36 88888.00 2008-10-18 05:39:38.095 292 13203.71 577.03 57247.60 88888.00 2008-10-18 05:39:39.095 292 13204.36 576.66 57247.60 88888.00 2008-10-18 05:39:40.095 292 13204.88 576.66 57247.72 88888.00 2008-10-18 05:39:41.095 292 13204.36 576.79 57247.23 88888.00 2008-10-18 05:39:42.095 292 13204.49 576.42 57247.85 88888.00 2008-10-18 05:39:43.095 292 13205.27 576.42 57247.85 88888.00 2008-10-18 05:39:44.095 292 13203.84 577.28 57247.72 88888.00 2008-10-18 05:39:45.095 292 13204.75 576.79 57247.60 88888.00 2008-10-18 05:39:46.095 292 13205.01 577.41 57247.60 88888.00 2008-10-18 05:39:47.095 292 13204.75 576.17 57247.36 88888.00 2008-10-18 05:39:48.095 292 13204.49 576.79 57247.97 88888.00 2008-10-18 05:39:49.095 292 13203.84 576.42 57247.60 88888.00 2008-10-18 05:39:50.095 292 13204.36 577.03 57247.72 88888.00 2008-10-18 05:39:51.095 292 13205.14 576.29 57247.23 88888.00 2008-10-18 05:39:52.095 292 13204.62 576.79 57247.36 88888.00 2008-10-18 05:39:53.095 292 13205.01 577.03 57247.97 88888.00 2008-10-18 05:39:54.095 292 13204.49 576.79 57247.60 88888.00 2008-10-18 05:39:55.095 292 13204.23 577.03 57247.36 88888.00 2008-10-18 05:39:56.095 292 13204.62 577.28 57247.48 88888.00 2008-10-18 05:39:57.095 292 13204.36 576.66 57247.23 88888.00 2008-10-18 05:39:58.095 292 13204.75 577.03 57247.11 88888.00 2008-10-18 05:39:59.095 292 13204.75 576.29 57247.48 88888.00 2008-10-18 05:40:00.095 292 13204.88 577.28 57247.85 88888.00 2008-10-18 05:40:01.095 292 13204.36 577.28 57247.72 88888.00 2008-10-18 05:40:02.095 292 13204.88 577.41 57246.99 88888.00 2008-10-18 05:40:03.095 292 13204.10 576.91 57247.23 88888.00 2008-10-18 05:40:04.095 292 13204.23 576.54 57246.99 88888.00 2008-10-18 05:40:05.095 292 13204.10 576.91 57247.36 88888.00 2008-10-18 05:40:06.095 292 13204.88 576.42 57247.36 88888.00 2008-10-18 05:40:07.095 292 13204.62 576.91 57247.85 88888.00 2008-10-18 05:40:08.095 292 13204.75 576.91 57248.09 88888.00 2008-10-18 05:40:09.095 292 13204.36 577.65 57248.21 88888.00 2008-10-18 05:40:10.095 292 13205.14 577.65 57248.34 88888.00 2008-10-18 05:40:11.095 292 13204.62 576.29 57246.99 88888.00 2008-10-18 05:40:12.095 292 13204.36 576.79 57247.60 88888.00 2008-10-18 05:40:13.095 292 13204.62 577.03 57247.48 88888.00 2008-10-18 05:40:14.095 292 13205.14 576.54 57247.85 88888.00 2008-10-18 05:40:15.095 292 13204.62 577.03 57247.85 88888.00 2008-10-18 05:40:16.095 292 13205.27 576.91 57247.11 88888.00 2008-10-18 05:40:17.095 292 13204.36 576.54 57247.60 88888.00 2008-10-18 05:40:18.095 292 13204.75 577.28 57247.36 88888.00 2008-10-18 05:40:19.095 292 13204.88 576.66 57247.36 88888.00 2008-10-18 05:40:20.095 292 13204.75 576.91 57247.36 88888.00 2008-10-18 05:40:21.095 292 13204.23 577.28 57247.11 88888.00 2008-10-18 05:40:22.095 292 13204.62 576.91 57247.72 88888.00 2008-10-18 05:40:23.095 292 13205.14 577.41 57247.60 88888.00 2008-10-18 05:40:24.095 292 13204.62 576.66 57247.48 88888.00 2008-10-18 05:40:25.095 292 13204.75 577.28 57248.21 88888.00 2008-10-18 05:40:26.095 292 13204.62 577.53 57247.72 88888.00 2008-10-18 05:40:27.095 292 13204.75 577.41 57247.97 88888.00 2008-10-18 05:40:28.095 292 13204.49 577.16 57248.21 88888.00 2008-10-18 05:40:29.095 292 13204.62 577.16 57247.23 88888.00 2008-10-18 05:40:30.095 292 13203.84 577.28 57247.36 88888.00 2008-10-18 05:40:31.095 292 13204.23 577.03 57248.09 88888.00 2008-10-18 05:40:32.095 292 13204.75 577.03 57247.23 88888.00 2008-10-18 05:40:33.095 292 13204.88 576.42 57247.23 88888.00 2008-10-18 05:40:34.095 292 13204.10 577.28 57246.99 88888.00 2008-10-18 05:40:35.095 292 13204.75 577.16 57247.60 88888.00 2008-10-18 05:40:36.095 292 13204.23 576.91 57247.85 88888.00 2008-10-18 05:40:37.095 292 13203.97 577.03 57247.72 88888.00 2008-10-18 05:40:38.095 292 13204.62 576.91 57248.09 88888.00 2008-10-18 05:40:39.095 292 13204.88 577.16 57247.85 88888.00 2008-10-18 05:40:40.095 292 13204.75 576.91 57247.72 88888.00 2008-10-18 05:40:41.095 292 13204.62 576.42 57247.48 88888.00 2008-10-18 05:40:42.095 292 13205.14 577.16 57247.72 88888.00 2008-10-18 05:40:43.095 292 13204.49 577.03 57247.60 88888.00 2008-10-18 05:40:44.095 292 13205.01 577.16 57247.60 88888.00 2008-10-18 05:40:45.095 292 13205.40 577.16 57248.21 88888.00 2008-10-18 05:40:46.095 292 13204.36 577.28 57247.60 88888.00 2008-10-18 05:40:47.095 292 13204.10 577.90 57248.46 88888.00 2008-10-18 05:40:48.095 292 13204.88 577.65 57247.97 88888.00 2008-10-18 05:40:49.095 292 13204.36 577.28 57248.46 88888.00 2008-10-18 05:40:50.095 292 13204.75 577.78 57248.21 88888.00 2008-10-18 05:40:51.095 292 13204.75 577.16 57248.09 88888.00 2008-10-18 05:40:52.095 292 13204.49 577.03 57247.97 88888.00 2008-10-18 05:40:53.095 292 13205.01 577.03 57247.23 88888.00 2008-10-18 05:40:54.095 292 13204.62 576.66 57246.75 88888.00 2008-10-18 05:40:55.095 292 13204.36 577.41 57247.72 88888.00 2008-10-18 05:40:56.095 292 13205.14 576.29 57247.11 88888.00 2008-10-18 05:40:57.095 292 13203.97 577.65 57247.36 88888.00 2008-10-18 05:40:58.095 292 13204.49 577.16 57247.72 88888.00 2008-10-18 05:40:59.095 292 13204.75 576.66 57247.36 88888.00 2008-10-18 05:41:00.095 292 13204.62 577.53 57247.23 88888.00 2008-10-18 05:41:01.095 292 13205.27 576.91 57246.99 88888.00 2008-10-18 05:41:02.095 292 13204.10 577.53 57247.60 88888.00 2008-10-18 05:41:03.095 292 13204.23 577.16 57247.85 88888.00 2008-10-18 05:41:04.095 292 13203.84 576.79 57248.09 88888.00 2008-10-18 05:41:05.095 292 13204.49 577.28 57247.85 88888.00 2008-10-18 05:41:06.095 292 13204.75 577.28 57247.97 88888.00 2008-10-18 05:41:07.095 292 13204.75 576.91 57247.60 88888.00 2008-10-18 05:41:08.095 292 13204.88 576.17 57247.60 88888.00 2008-10-18 05:41:09.095 292 13204.23 577.03 57247.23 88888.00 2008-10-18 05:41:10.095 292 13204.23 577.16 57247.23 88888.00 2008-10-18 05:41:11.095 292 13203.58 576.79 57247.97 88888.00 2008-10-18 05:41:12.095 292 13204.62 576.91 57247.97 88888.00 2008-10-18 05:41:13.095 292 13203.97 577.90 57246.99 88888.00 2008-10-18 05:41:14.095 292 13203.71 576.79 57246.75 88888.00 2008-10-18 05:41:15.095 292 13204.10 577.16 57247.97 88888.00 2008-10-18 05:41:16.095 292 13204.49 576.17 57247.72 88888.00 2008-10-18 05:41:17.095 292 13203.97 577.41 57247.60 88888.00 2008-10-18 05:41:18.095 292 13203.84 577.28 57247.48 88888.00 2008-10-18 05:41:19.095 292 13204.88 577.03 57247.23 88888.00 2008-10-18 05:41:20.095 292 13204.49 576.91 57247.48 88888.00 2008-10-18 05:41:21.095 292 13203.97 577.41 57247.48 88888.00 2008-10-18 05:41:22.095 292 13204.36 577.03 57247.97 88888.00 2008-10-18 05:41:23.095 292 13204.49 576.79 57247.60 88888.00 2008-10-18 05:41:24.095 292 13204.49 577.03 57247.85 88888.00 2008-10-18 05:41:25.095 292 13204.23 577.03 57248.09 88888.00 2008-10-18 05:41:26.095 292 13204.23 576.54 57247.23 88888.00 2008-10-18 05:41:27.095 292 13204.10 576.42 57248.09 88888.00 2008-10-18 05:41:28.095 292 13204.88 576.79 57247.60 88888.00 2008-10-18 05:41:29.095 292 13203.58 576.91 57247.23 88888.00 2008-10-18 05:41:30.095 292 13204.23 576.91 57247.23 88888.00 2008-10-18 05:41:31.095 292 13204.62 577.41 57247.23 88888.00 2008-10-18 05:41:32.095 292 13204.88 576.66 57247.48 88888.00 2008-10-18 05:41:33.095 292 13204.23 577.03 57247.60 88888.00 2008-10-18 05:41:34.095 292 13204.88 577.28 57246.99 88888.00 2008-10-18 05:41:35.095 292 13204.49 576.79 57247.85 88888.00 2008-10-18 05:41:36.095 292 13203.58 577.41 57247.23 88888.00 2008-10-18 05:41:37.095 292 13205.01 577.65 57247.36 88888.00 2008-10-18 05:41:38.095 292 13204.62 576.66 57247.60 88888.00 2008-10-18 05:41:39.095 292 13204.36 577.41 57247.72 88888.00 2008-10-18 05:41:40.095 292 13204.23 577.16 57248.21 88888.00 2008-10-18 05:41:41.095 292 13205.14 577.28 57247.60 88888.00 2008-10-18 05:41:42.095 292 13204.62 576.79 57247.60 88888.00 2008-10-18 05:41:43.095 292 13204.10 576.91 57247.11 88888.00 2008-10-18 05:41:44.095 292 13205.14 576.54 57247.23 88888.00 2008-10-18 05:41:45.095 292 13204.75 576.66 57247.36 88888.00 2008-10-18 05:41:46.095 292 13204.36 577.28 57246.99 88888.00 2008-10-18 05:41:47.095 292 13204.75 576.54 57247.36 88888.00 2008-10-18 05:41:48.095 292 13203.71 577.03 57247.48 88888.00 2008-10-18 05:41:49.095 292 13204.23 577.16 57247.72 88888.00 2008-10-18 05:41:50.095 292 13204.49 577.03 57247.23 88888.00 2008-10-18 05:41:51.095 292 13204.88 577.03 57247.60 88888.00 2008-10-18 05:41:52.095 292 13204.75 576.91 57248.46 88888.00 2008-10-18 05:41:53.095 292 13204.49 576.42 57247.60 88888.00 2008-10-18 05:41:54.095 292 13204.88 577.16 57247.11 88888.00 2008-10-18 05:41:55.095 292 13204.36 576.91 57247.36 88888.00 2008-10-18 05:41:56.095 292 13204.10 576.66 57247.72 88888.00 2008-10-18 05:41:57.095 292 13204.75 576.42 57247.85 88888.00 2008-10-18 05:41:58.095 292 13204.36 577.41 57247.36 88888.00 2008-10-18 05:41:59.095 292 13204.10 576.66 57247.48 88888.00 2008-10-18 05:42:00.095 292 13204.75 577.28 57247.60 88888.00 2008-10-18 05:42:01.095 292 13204.88 577.41 57247.72 88888.00 2008-10-18 05:42:02.095 292 13204.49 576.91 57247.11 88888.00 2008-10-18 05:42:03.095 292 13204.62 577.03 57247.23 88888.00 2008-10-18 05:42:04.095 292 13204.23 577.28 57247.85 88888.00 2008-10-18 05:42:05.095 292 13204.88 576.91 57248.21 88888.00 2008-10-18 05:42:06.095 292 13204.62 576.66 57247.72 88888.00 2008-10-18 05:42:07.095 292 13204.75 577.28 57247.48 88888.00 2008-10-18 05:42:08.095 292 13204.23 577.53 57247.85 88888.00 2008-10-18 05:42:09.095 292 13204.75 576.66 57247.11 88888.00 2008-10-18 05:42:10.095 292 13204.75 577.53 57248.34 88888.00 2008-10-18 05:42:11.095 292 13204.49 576.91 57247.36 88888.00 2008-10-18 05:42:12.095 292 13204.75 576.91 57248.09 88888.00 2008-10-18 05:42:13.095 292 13205.01 577.03 57247.72 88888.00 2008-10-18 05:42:14.095 292 13204.36 576.91 57247.97 88888.00 2008-10-18 05:42:15.095 292 13203.58 577.28 57247.60 88888.00 2008-10-18 05:42:16.095 292 13204.23 576.91 57247.72 88888.00 2008-10-18 05:42:17.095 292 13204.10 576.91 57247.48 88888.00 2008-10-18 05:42:18.095 292 13205.14 576.66 57247.48 88888.00 2008-10-18 05:42:19.095 292 13204.23 576.29 57247.85 88888.00 2008-10-18 05:42:20.095 292 13204.36 576.54 57247.11 88888.00 2008-10-18 05:42:21.095 292 13204.62 577.28 57247.36 88888.00 2008-10-18 05:42:22.095 292 13204.62 576.79 57247.48 88888.00 2008-10-18 05:42:23.095 292 13203.84 576.66 57247.85 88888.00 2008-10-18 05:42:24.095 292 13204.36 577.53 57248.34 88888.00 2008-10-18 05:42:25.095 292 13204.10 576.91 57247.23 88888.00 2008-10-18 05:42:26.095 292 13204.23 577.16 57247.36 88888.00 2008-10-18 05:42:27.095 292 13205.01 576.54 57247.85 88888.00 2008-10-18 05:42:28.095 292 13204.36 577.03 57247.60 88888.00 2008-10-18 05:42:29.095 292 13204.75 576.66 57247.11 88888.00 2008-10-18 05:42:30.095 292 13203.84 577.53 57247.36 88888.00 2008-10-18 05:42:31.095 292 13204.36 577.65 57247.23 88888.00 2008-10-18 05:42:32.095 292 13204.10 577.03 57247.48 88888.00 2008-10-18 05:42:33.095 292 13204.23 576.91 57246.99 88888.00 2008-10-18 05:42:34.095 292 13204.49 576.79 57247.60 88888.00 2008-10-18 05:42:35.095 292 13203.84 576.91 57248.46 88888.00 2008-10-18 05:42:36.095 292 13203.84 576.91 57248.09 88888.00 2008-10-18 05:42:37.095 292 13203.58 576.66 57246.99 88888.00 2008-10-18 05:42:38.095 292 13204.23 576.66 57247.85 88888.00 2008-10-18 05:42:39.095 292 13204.75 576.79 57248.34 88888.00 2008-10-18 05:42:40.095 292 13204.49 576.29 57247.60 88888.00 2008-10-18 05:42:41.095 292 13204.23 576.66 57247.36 88888.00 2008-10-18 05:42:42.095 292 13203.58 576.42 57247.97 88888.00 2008-10-18 05:42:43.095 292 13204.36 576.91 57248.09 88888.00 2008-10-18 05:42:44.095 292 13204.49 577.03 57247.36 88888.00 2008-10-18 05:42:45.095 292 13204.36 577.03 57247.36 88888.00 2008-10-18 05:42:46.095 292 13203.97 576.17 57247.36 88888.00 2008-10-18 05:42:47.095 292 13204.23 576.66 57247.60 88888.00 2008-10-18 05:42:48.095 292 13203.97 577.41 57247.60 88888.00 2008-10-18 05:42:49.095 292 13203.97 576.42 57247.23 88888.00 2008-10-18 05:42:50.095 292 13204.10 577.41 57247.97 88888.00 2008-10-18 05:42:51.095 292 13204.36 576.54 57247.48 88888.00 2008-10-18 05:42:52.095 292 13204.62 576.91 57247.48 88888.00 2008-10-18 05:42:53.095 292 13204.88 577.28 57247.60 88888.00 2008-10-18 05:42:54.095 292 13204.23 576.91 57247.36 88888.00 2008-10-18 05:42:55.095 292 13204.75 577.28 57247.36 88888.00 2008-10-18 05:42:56.095 292 13204.75 577.28 57247.85 88888.00 2008-10-18 05:42:57.095 292 13203.97 577.28 57246.75 88888.00 2008-10-18 05:42:58.095 292 13203.71 577.41 57247.23 88888.00 2008-10-18 05:42:59.095 292 13204.75 576.79 57246.99 88888.00 2008-10-18 05:43:00.095 292 13203.84 577.28 57247.36 88888.00 2008-10-18 05:43:01.095 292 13204.36 576.54 57247.60 88888.00 2008-10-18 05:43:02.095 292 13204.10 576.91 57247.36 88888.00 2008-10-18 05:43:03.095 292 13204.36 577.41 57247.72 88888.00 2008-10-18 05:43:04.095 292 13204.62 576.91 57247.60 88888.00 2008-10-18 05:43:05.095 292 13204.49 577.28 57247.60 88888.00 2008-10-18 05:43:06.095 292 13204.75 577.16 57247.97 88888.00 2008-10-18 05:43:07.095 292 13204.36 577.16 57247.72 88888.00 2008-10-18 05:43:08.095 292 13204.23 576.29 57246.99 88888.00 2008-10-18 05:43:09.095 292 13205.01 576.54 57247.11 88888.00 2008-10-18 05:43:10.095 292 13205.14 577.78 57247.48 88888.00 2008-10-18 05:43:11.095 292 13204.49 576.54 57247.97 88888.00 2008-10-18 05:43:12.095 292 13204.23 576.91 57246.99 88888.00 2008-10-18 05:43:13.095 292 13204.36 577.41 57247.36 88888.00 2008-10-18 05:43:14.095 292 13204.49 576.29 57247.23 88888.00 2008-10-18 05:43:15.095 292 13204.88 577.78 57247.23 88888.00 2008-10-18 05:43:16.095 292 13203.97 576.79 57248.21 88888.00 2008-10-18 05:43:17.095 292 13204.10 577.53 57247.60 88888.00 2008-10-18 05:43:18.095 292 13203.97 576.79 57247.48 88888.00 2008-10-18 05:43:19.095 292 13204.62 576.79 57247.36 88888.00 2008-10-18 05:43:20.095 292 13204.23 577.28 57247.36 88888.00 2008-10-18 05:43:21.095 292 13204.36 577.53 57248.21 88888.00 2008-10-18 05:43:22.095 292 13204.62 577.41 57247.23 88888.00 2008-10-18 05:43:23.095 292 13204.23 576.54 57247.36 88888.00 2008-10-18 05:43:24.095 292 13203.97 576.54 57247.48 88888.00 2008-10-18 05:43:25.095 292 13204.10 577.28 57247.36 88888.00 2008-10-18 05:43:26.095 292 13204.10 576.91 57247.48 88888.00 2008-10-18 05:43:27.095 292 13204.49 577.16 57247.97 88888.00 2008-10-18 05:43:28.095 292 13203.97 577.03 57247.36 88888.00 2008-10-18 05:43:29.095 292 13203.84 577.16 57247.23 88888.00 2008-10-18 05:43:30.095 292 13204.75 576.79 57246.99 88888.00 2008-10-18 05:43:31.095 292 13204.10 577.28 57247.11 88888.00 2008-10-18 05:43:32.095 292 13204.75 577.65 57247.48 88888.00 2008-10-18 05:43:33.095 292 13204.36 577.03 57247.60 88888.00 2008-10-18 05:43:34.095 292 13204.62 577.90 57248.34 88888.00 2008-10-18 05:43:35.095 292 13204.49 576.66 57247.48 88888.00 2008-10-18 05:43:36.095 292 13204.36 577.65 57247.85 88888.00 2008-10-18 05:43:37.095 292 13204.36 577.41 57247.60 88888.00 2008-10-18 05:43:38.095 292 13203.97 577.16 57247.97 88888.00 2008-10-18 05:43:39.095 292 13204.75 577.16 57247.36 88888.00 2008-10-18 05:43:40.095 292 13204.75 577.28 57247.48 88888.00 2008-10-18 05:43:41.095 292 13204.23 576.91 57247.48 88888.00 2008-10-18 05:43:42.095 292 13204.88 577.28 57247.11 88888.00 2008-10-18 05:43:43.095 292 13204.62 577.41 57247.60 88888.00 2008-10-18 05:43:44.095 292 13203.84 577.28 57247.36 88888.00 2008-10-18 05:43:45.095 292 13204.75 576.91 57247.36 88888.00 2008-10-18 05:43:46.095 292 13204.75 577.03 57247.60 88888.00 2008-10-18 05:43:47.095 292 13204.62 577.41 57247.36 88888.00 2008-10-18 05:43:48.095 292 13203.84 576.79 57247.23 88888.00 2008-10-18 05:43:49.095 292 13204.36 577.53 57247.60 88888.00 2008-10-18 05:43:50.095 292 13203.97 576.91 57248.09 88888.00 2008-10-18 05:43:51.095 292 13204.62 576.54 57247.23 88888.00 2008-10-18 05:43:52.095 292 13204.36 577.65 57247.72 88888.00 2008-10-18 05:43:53.095 292 13205.27 577.41 57247.48 88888.00 2008-10-18 05:43:54.095 292 13204.23 577.53 57247.60 88888.00 2008-10-18 05:43:55.095 292 13204.88 577.28 57247.85 88888.00 2008-10-18 05:43:56.095 292 13204.75 577.53 57247.97 88888.00 2008-10-18 05:43:57.095 292 13204.36 577.78 57247.36 88888.00 2008-10-18 05:43:58.095 292 13204.36 577.53 57247.11 88888.00 2008-10-18 05:43:59.095 292 13204.75 577.78 57247.36 88888.00 2008-10-18 05:44:00.095 292 13205.14 576.91 57247.23 88888.00 2008-10-18 05:44:01.095 292 13204.75 576.79 57247.36 88888.00 2008-10-18 05:44:02.095 292 13203.71 576.91 57247.85 88888.00 2008-10-18 05:44:03.095 292 13204.10 576.79 57247.48 88888.00 2008-10-18 05:44:04.095 292 13204.49 577.53 57247.72 88888.00 2008-10-18 05:44:05.095 292 13204.62 577.53 57247.72 88888.00 2008-10-18 05:44:06.095 292 13204.36 576.79 57247.97 88888.00 2008-10-18 05:44:07.095 292 13204.23 576.91 57247.85 88888.00 2008-10-18 05:44:08.095 292 13203.84 577.28 57247.23 88888.00 2008-10-18 05:44:09.095 292 13204.49 577.03 57247.23 88888.00 2008-10-18 05:44:10.095 292 13204.36 576.91 57246.50 88888.00 2008-10-18 05:44:11.095 292 13204.49 577.03 57247.97 88888.00 2008-10-18 05:44:12.095 292 13204.62 577.53 57247.48 88888.00 2008-10-18 05:44:13.095 292 13204.62 576.79 57247.60 88888.00 2008-10-18 05:44:14.095 292 13204.49 577.65 57247.48 88888.00 2008-10-18 05:44:15.095 292 13205.40 577.41 57247.11 88888.00 2008-10-18 05:44:16.095 292 13204.36 576.91 57247.60 88888.00 2008-10-18 05:44:17.095 292 13204.62 577.28 57247.60 88888.00 2008-10-18 05:44:18.095 292 13204.23 577.90 57247.11 88888.00 2008-10-18 05:44:19.095 292 13204.36 577.03 57247.23 88888.00 2008-10-18 05:44:20.095 292 13204.10 576.91 57246.87 88888.00 2008-10-18 05:44:21.095 292 13203.97 577.16 57247.36 88888.00 2008-10-18 05:44:22.095 292 13203.97 577.41 57247.11 88888.00 2008-10-18 05:44:23.095 292 13204.75 577.41 57247.85 88888.00 2008-10-18 05:44:24.095 292 13204.36 577.16 57246.75 88888.00 2008-10-18 05:44:25.095 292 13204.23 577.41 57247.85 88888.00 2008-10-18 05:44:26.095 292 13204.75 576.91 57247.36 88888.00 2008-10-18 05:44:27.095 292 13204.23 576.79 57247.60 88888.00 2008-10-18 05:44:28.095 292 13204.36 577.16 57247.48 88888.00 2008-10-18 05:44:29.095 292 13204.23 577.28 57248.58 88888.00 2008-10-18 05:44:30.095 292 13204.49 577.03 57247.48 88888.00 2008-10-18 05:44:31.095 292 13204.62 576.54 57246.75 88888.00 2008-10-18 05:44:32.095 292 13204.23 577.41 57247.60 88888.00 2008-10-18 05:44:33.095 292 13204.62 577.41 57247.60 88888.00 2008-10-18 05:44:34.095 292 13204.36 576.54 57247.48 88888.00 2008-10-18 05:44:35.095 292 13204.10 577.03 57247.36 88888.00 2008-10-18 05:44:36.095 292 13203.97 577.03 57248.09 88888.00 2008-10-18 05:44:37.095 292 13204.23 577.03 57247.48 88888.00 2008-10-18 05:44:38.095 292 13204.88 577.16 57247.11 88888.00 2008-10-18 05:44:39.095 292 13204.10 576.91 57247.85 88888.00 2008-10-18 05:44:40.095 292 13204.75 577.03 57247.11 88888.00 2008-10-18 05:44:41.095 292 13204.23 577.28 57248.09 88888.00 2008-10-18 05:44:42.095 292 13204.62 576.91 57247.36 88888.00 2008-10-18 05:44:43.095 292 13205.01 576.66 57247.60 88888.00 2008-10-18 05:44:44.095 292 13204.75 576.91 57247.85 88888.00 2008-10-18 05:44:45.095 292 13204.88 576.91 57247.60 88888.00 2008-10-18 05:44:46.095 292 13204.36 577.03 57247.23 88888.00 2008-10-18 05:44:47.095 292 13204.23 577.16 57247.97 88888.00 2008-10-18 05:44:48.095 292 13205.01 577.53 57247.36 88888.00 2008-10-18 05:44:49.095 292 13204.75 576.91 57247.85 88888.00 2008-10-18 05:44:50.095 292 13204.88 577.65 57247.85 88888.00 2008-10-18 05:44:51.095 292 13204.49 577.53 57247.85 88888.00 2008-10-18 05:44:52.095 292 13204.23 577.65 57247.97 88888.00 2008-10-18 05:44:53.095 292 13204.23 577.78 57247.60 88888.00 2008-10-18 05:44:54.095 292 13203.58 577.03 57247.11 88888.00 2008-10-18 05:44:55.095 292 13204.49 577.28 57248.09 88888.00 2008-10-18 05:44:56.095 292 13204.75 577.41 57247.60 88888.00 2008-10-18 05:44:57.095 292 13204.23 577.53 57248.09 88888.00 2008-10-18 05:44:58.095 292 13205.01 577.16 57247.60 88888.00 2008-10-18 05:44:59.095 292 13203.97 577.41 57247.11 88888.00 2008-10-18 05:45:00.095 292 13204.36 577.28 57247.72 88888.00 2008-10-18 05:45:01.095 292 13204.49 577.03 57246.99 88888.00 2008-10-18 05:45:02.095 292 13205.14 576.91 57247.48 88888.00 2008-10-18 05:45:03.095 292 13205.01 577.65 57247.23 88888.00 2008-10-18 05:45:04.095 292 13205.01 577.90 57247.48 88888.00 2008-10-18 05:45:05.095 292 13204.49 577.03 57247.36 88888.00 2008-10-18 05:45:06.095 292 13204.49 577.03 57247.36 88888.00 2008-10-18 05:45:07.095 292 13204.62 577.03 57247.48 88888.00 2008-10-18 05:45:08.095 292 13204.36 577.28 57246.99 88888.00 2008-10-18 05:45:09.095 292 13204.36 577.28 57247.97 88888.00 2008-10-18 05:45:10.095 292 13204.49 576.91 57247.11 88888.00 2008-10-18 05:45:11.095 292 13204.10 577.16 57247.23 88888.00 2008-10-18 05:45:12.095 292 13204.23 577.28 57247.36 88888.00 2008-10-18 05:45:13.095 292 13204.75 577.16 57247.36 88888.00 2008-10-18 05:45:14.095 292 13204.49 577.41 57247.11 88888.00 2008-10-18 05:45:15.095 292 13204.49 576.91 57247.72 88888.00 2008-10-18 05:45:16.095 292 13203.84 577.16 57247.60 88888.00 2008-10-18 05:45:17.095 292 13204.23 577.28 57247.97 88888.00 2008-10-18 05:45:18.095 292 13204.23 577.28 57247.36 88888.00 2008-10-18 05:45:19.095 292 13204.75 577.53 57247.72 88888.00 2008-10-18 05:45:20.095 292 13204.88 577.78 57247.97 88888.00 2008-10-18 05:45:21.095 292 13204.49 577.90 57247.85 88888.00 2008-10-18 05:45:22.095 292 13204.62 577.16 57246.99 88888.00 2008-10-18 05:45:23.095 292 13204.62 577.41 57247.85 88888.00 2008-10-18 05:45:24.095 292 13204.23 577.16 57247.48 88888.00 2008-10-18 05:45:25.095 292 13204.23 577.03 57247.60 88888.00 2008-10-18 05:45:26.095 292 13205.14 577.65 57247.48 88888.00 2008-10-18 05:45:27.095 292 13204.88 577.16 57248.09 88888.00 2008-10-18 05:45:28.095 292 13204.88 577.03 57247.60 88888.00 2008-10-18 05:45:29.095 292 13204.36 577.41 57247.60 88888.00 2008-10-18 05:45:30.095 292 13204.36 576.79 57248.21 88888.00 2008-10-18 05:45:31.095 292 13204.36 577.16 57247.85 88888.00 2008-10-18 05:45:32.095 292 13204.36 577.41 57247.60 88888.00 2008-10-18 05:45:33.095 292 13204.10 577.41 57247.23 88888.00 2008-10-18 05:45:34.095 292 13204.62 576.91 57246.99 88888.00 2008-10-18 05:45:35.095 292 13204.88 576.91 57247.23 88888.00 2008-10-18 05:45:36.095 292 13204.49 577.16 57247.48 88888.00 2008-10-18 05:45:37.095 292 13204.62 577.78 57247.36 88888.00 2008-10-18 05:45:38.095 292 13204.75 576.79 57247.11 88888.00 2008-10-18 05:45:39.095 292 13204.62 577.16 57247.11 88888.00 2008-10-18 05:45:40.095 292 13205.27 577.03 57247.85 88888.00 2008-10-18 05:45:41.095 292 13203.84 577.28 57247.72 88888.00 2008-10-18 05:45:42.095 292 13204.49 577.16 57247.72 88888.00 2008-10-18 05:45:43.095 292 13204.75 577.28 57246.87 88888.00 2008-10-18 05:45:44.095 292 13204.10 577.16 57246.50 88888.00 2008-10-18 05:45:45.095 292 13204.62 576.79 57247.48 88888.00 2008-10-18 05:45:46.095 292 13204.62 576.79 57247.48 88888.00 2008-10-18 05:45:47.095 292 13204.62 576.91 57247.36 88888.00 2008-10-18 05:45:48.095 292 13204.75 577.41 57247.60 88888.00 2008-10-18 05:45:49.095 292 13204.36 577.28 57247.60 88888.00 2008-10-18 05:45:50.095 292 13204.75 577.90 57247.85 88888.00 2008-10-18 05:45:51.095 292 13204.88 576.66 57247.11 88888.00 2008-10-18 05:45:52.095 292 13204.88 576.54 57247.23 88888.00 2008-10-18 05:45:53.095 292 13204.88 577.16 57247.85 88888.00 2008-10-18 05:45:54.095 292 13204.49 576.79 57248.09 88888.00 2008-10-18 05:45:55.095 292 13205.01 576.91 57247.11 88888.00 2008-10-18 05:45:56.095 292 13204.62 577.41 57248.09 88888.00 2008-10-18 05:45:57.095 292 13205.14 576.54 57247.23 88888.00 2008-10-18 05:45:58.095 292 13205.14 577.28 57247.60 88888.00 2008-10-18 05:45:59.095 292 13205.01 576.66 57246.75 88888.00 2008-10-18 05:46:00.095 292 13205.14 576.91 57247.36 88888.00 2008-10-18 05:46:01.095 292 13204.75 576.79 57247.48 88888.00 2008-10-18 05:46:02.095 292 13204.49 577.16 57247.60 88888.00 2008-10-18 05:46:03.095 292 13205.01 577.03 57247.60 88888.00 2008-10-18 05:46:04.095 292 13204.62 576.66 57247.48 88888.00 2008-10-18 05:46:05.095 292 13205.14 577.16 57247.85 88888.00 2008-10-18 05:46:06.095 292 13205.53 577.53 57247.97 88888.00 2008-10-18 05:46:07.095 292 13205.27 577.41 57247.85 88888.00 2008-10-18 05:46:08.095 292 13205.01 577.16 57247.72 88888.00 2008-10-18 05:46:09.095 292 13205.01 577.16 57248.09 88888.00 2008-10-18 05:46:10.095 292 13205.14 576.79 57246.99 88888.00 2008-10-18 05:46:11.095 292 13205.27 577.78 57247.48 88888.00 2008-10-18 05:46:12.095 292 13204.62 577.03 57247.97 88888.00 2008-10-18 05:46:13.095 292 13205.01 577.53 57247.11 88888.00 2008-10-18 05:46:14.095 292 13205.01 577.41 57248.09 88888.00 2008-10-18 05:46:15.095 292 13204.23 577.16 57246.87 88888.00 2008-10-18 05:46:16.095 292 13205.27 577.53 57247.11 88888.00 2008-10-18 05:46:17.095 292 13204.62 577.41 57247.72 88888.00 2008-10-18 05:46:18.095 292 13205.27 577.16 57247.85 88888.00 2008-10-18 05:46:19.095 292 13205.14 577.53 57247.60 88888.00 2008-10-18 05:46:20.095 292 13205.27 577.78 57246.87 88888.00 2008-10-18 05:46:21.095 292 13205.01 577.41 57247.36 88888.00 2008-10-18 05:46:22.095 292 13204.23 577.16 57247.85 88888.00 2008-10-18 05:46:23.095 292 13204.62 576.29 57247.23 88888.00 2008-10-18 05:46:24.095 292 13205.27 577.03 57247.48 88888.00 2008-10-18 05:46:25.095 292 13204.75 577.41 57247.36 88888.00 2008-10-18 05:46:26.095 292 13204.75 577.53 57248.21 88888.00 2008-10-18 05:46:27.095 292 13204.88 577.28 57248.09 88888.00 2008-10-18 05:46:28.095 292 13205.27 577.03 57247.60 88888.00 2008-10-18 05:46:29.095 292 13205.27 577.16 57248.21 88888.00 2008-10-18 05:46:30.095 292 13204.88 577.16 57247.23 88888.00 2008-10-18 05:46:31.095 292 13205.79 577.16 57247.48 88888.00 2008-10-18 05:46:32.095 292 13204.62 576.54 57248.70 88888.00 2008-10-18 05:46:33.095 292 13205.27 577.16 57248.09 88888.00 2008-10-18 05:46:34.095 292 13205.14 577.03 57247.36 88888.00 2008-10-18 05:46:35.095 292 13204.88 577.53 57248.09 88888.00 2008-10-18 05:46:36.095 292 13204.88 576.91 57247.60 88888.00 2008-10-18 05:46:37.095 292 13205.53 577.03 57247.23 88888.00 2008-10-18 05:46:38.095 292 13204.75 577.78 57247.72 88888.00 2008-10-18 05:46:39.095 292 13204.88 576.91 57247.85 88888.00 2008-10-18 05:46:40.095 292 13204.75 577.03 57247.36 88888.00 2008-10-18 05:46:41.095 292 13204.88 577.16 57247.72 88888.00 2008-10-18 05:46:42.095 292 13204.23 577.28 57247.60 88888.00 2008-10-18 05:46:43.095 292 13204.88 577.65 57247.60 88888.00 2008-10-18 05:46:44.095 292 13205.53 577.65 57247.48 88888.00 2008-10-18 05:46:45.095 292 13204.75 576.91 57248.21 88888.00 2008-10-18 05:46:46.095 292 13205.14 577.28 57247.48 88888.00 2008-10-18 05:46:47.095 292 13204.62 576.66 57247.60 88888.00 2008-10-18 05:46:48.095 292 13204.75 577.03 57247.97 88888.00 2008-10-18 05:46:49.095 292 13204.88 577.03 57247.85 88888.00 2008-10-18 05:46:50.095 292 13204.23 577.41 57247.11 88888.00 2008-10-18 05:46:51.095 292 13205.14 577.53 57247.60 88888.00 2008-10-18 05:46:52.095 292 13205.40 576.79 57247.48 88888.00 2008-10-18 05:46:53.095 292 13204.62 576.91 57247.48 88888.00 2008-10-18 05:46:54.095 292 13205.01 577.16 57248.21 88888.00 2008-10-18 05:46:55.095 292 13204.88 577.28 57247.72 88888.00 2008-10-18 05:46:56.095 292 13205.01 577.41 57247.36 88888.00 2008-10-18 05:46:57.095 292 13204.62 576.54 57247.97 88888.00 2008-10-18 05:46:58.095 292 13204.88 577.16 57247.60 88888.00 2008-10-18 05:46:59.095 292 13205.01 577.03 57247.60 88888.00 2008-10-18 05:47:00.095 292 13204.49 576.91 57247.60 88888.00 2008-10-18 05:47:01.095 292 13204.23 577.53 57247.97 88888.00 2008-10-18 05:47:02.095 292 13205.40 577.65 57247.72 88888.00 2008-10-18 05:47:03.095 292 13204.88 577.53 57248.09 88888.00 2008-10-18 05:47:04.095 292 13204.88 577.41 57246.99 88888.00 2008-10-18 05:47:05.095 292 13205.01 577.03 57247.48 88888.00 2008-10-18 05:47:06.095 292 13204.75 577.28 57247.60 88888.00 2008-10-18 05:47:07.095 292 13204.88 577.28 57247.72 88888.00 2008-10-18 05:47:08.095 292 13205.14 577.53 57247.23 88888.00 2008-10-18 05:47:09.095 292 13204.49 577.78 57247.36 88888.00 2008-10-18 05:47:10.095 292 13205.01 577.03 57247.36 88888.00 2008-10-18 05:47:11.095 292 13204.23 577.03 57247.72 88888.00 2008-10-18 05:47:12.095 292 13205.14 577.28 57247.72 88888.00 2008-10-18 05:47:13.095 292 13204.88 576.66 57247.60 88888.00 2008-10-18 05:47:14.095 292 13205.66 577.41 57247.60 88888.00 2008-10-18 05:47:15.095 292 13205.40 576.91 57248.21 88888.00 2008-10-18 05:47:16.095 292 13205.14 576.66 57248.09 88888.00 2008-10-18 05:47:17.095 292 13205.27 577.16 57248.09 88888.00 2008-10-18 05:47:18.095 292 13205.14 576.79 57247.72 88888.00 2008-10-18 05:47:19.095 292 13204.62 577.28 57247.23 88888.00 2008-10-18 05:47:20.095 292 13204.62 577.53 57247.97 88888.00 2008-10-18 05:47:21.095 292 13204.62 577.03 57247.36 88888.00 2008-10-18 05:47:22.095 292 13204.49 577.28 57247.23 88888.00 2008-10-18 05:47:23.095 292 13205.66 576.54 57247.36 88888.00 2008-10-18 05:47:24.095 292 13204.88 576.66 57247.36 88888.00 2008-10-18 05:47:25.095 292 13205.14 577.16 57247.60 88888.00 2008-10-18 05:47:26.095 292 13204.75 576.66 57247.72 88888.00 2008-10-18 05:47:27.095 292 13204.88 577.03 57247.11 88888.00 2008-10-18 05:47:28.095 292 13205.01 577.03 57247.48 88888.00 2008-10-18 05:47:29.095 292 13203.84 576.79 57247.60 88888.00 2008-10-18 05:47:30.095 292 13204.75 577.53 57247.23 88888.00 2008-10-18 05:47:31.095 292 13205.01 576.79 57247.23 88888.00 2008-10-18 05:47:32.095 292 13204.36 577.41 57246.75 88888.00 2008-10-18 05:47:33.095 292 13205.27 577.28 57247.48 88888.00 2008-10-18 05:47:34.095 292 13204.88 577.16 57247.48 88888.00 2008-10-18 05:47:35.095 292 13205.40 576.79 57247.72 88888.00 2008-10-18 05:47:36.095 292 13204.88 577.28 57247.36 88888.00 2008-10-18 05:47:37.095 292 13205.14 577.16 57247.36 88888.00 2008-10-18 05:47:38.095 292 13205.53 577.03 57247.48 88888.00 2008-10-18 05:47:39.095 292 13204.88 576.66 57248.21 88888.00 2008-10-18 05:47:40.095 292 13205.01 576.79 57247.85 88888.00 2008-10-18 05:47:41.095 292 13205.14 576.66 57247.85 88888.00 2008-10-18 05:47:42.095 292 13205.27 577.28 57247.23 88888.00 2008-10-18 05:47:43.095 292 13205.66 577.16 57247.60 88888.00 2008-10-18 05:47:44.095 292 13204.75 577.03 57248.21 88888.00 2008-10-18 05:47:45.095 292 13204.23 577.65 57247.97 88888.00 2008-10-18 05:47:46.095 292 13204.49 576.66 57247.23 88888.00 2008-10-18 05:47:47.095 292 13205.27 577.53 57247.23 88888.00 2008-10-18 05:47:48.095 292 13204.49 576.54 57247.36 88888.00 2008-10-18 05:47:49.095 292 13204.62 576.42 57247.85 88888.00 2008-10-18 05:47:50.095 292 13204.62 576.54 57247.11 88888.00 2008-10-18 05:47:51.095 292 13204.88 576.42 57247.60 88888.00 2008-10-18 05:47:52.095 292 13205.14 576.79 57247.85 88888.00 2008-10-18 05:47:53.095 292 13205.14 576.79 57247.85 88888.00 2008-10-18 05:47:54.095 292 13205.27 576.91 57247.11 88888.00 2008-10-18 05:47:55.095 292 13204.88 577.03 57247.60 88888.00 2008-10-18 05:47:56.095 292 13204.36 577.53 57247.48 88888.00 2008-10-18 05:47:57.095 292 13205.27 577.65 57247.36 88888.00 2008-10-18 05:47:58.095 292 13204.75 577.53 57247.23 88888.00 2008-10-18 05:47:59.095 292 13205.01 576.79 57247.11 88888.00 2008-10-18 05:48:00.095 292 13205.01 577.65 57247.60 88888.00 2008-10-18 05:48:01.095 292 13204.75 577.41 57247.11 88888.00 2008-10-18 05:48:02.095 292 13205.27 577.03 57248.21 88888.00 2008-10-18 05:48:03.095 292 13205.27 577.78 57247.72 88888.00 2008-10-18 05:48:04.095 292 13204.75 576.91 57248.09 88888.00 2008-10-18 05:48:05.095 292 13204.88 576.66 57247.36 88888.00 2008-10-18 05:48:06.095 292 13204.36 576.91 57247.85 88888.00 2008-10-18 05:48:07.095 292 13205.14 576.91 57247.23 88888.00 2008-10-18 05:48:08.094 292 13204.23 576.91 57248.21 88888.00 2008-10-18 05:48:09.094 292 13204.88 576.91 57248.34 88888.00 2008-10-18 05:48:10.094 292 13204.49 576.54 57247.48 88888.00 2008-10-18 05:48:11.094 292 13205.27 577.65 57247.60 88888.00 2008-10-18 05:48:12.094 292 13204.88 577.28 57247.36 88888.00 2008-10-18 05:48:13.094 292 13205.53 577.28 57247.23 88888.00 2008-10-18 05:48:14.094 292 13204.88 577.28 57247.48 88888.00 2008-10-18 05:48:15.094 292 13204.23 576.91 57247.36 88888.00 2008-10-18 05:48:16.094 292 13204.88 576.79 57247.60 88888.00 2008-10-18 05:48:17.094 292 13204.75 576.79 57247.97 88888.00 2008-10-18 05:48:18.094 292 13205.27 577.41 57247.36 88888.00 2008-10-18 05:48:19.094 292 13204.88 576.17 57247.85 88888.00 2008-10-18 05:48:20.094 292 13204.62 577.16 57247.85 88888.00 2008-10-18 05:48:21.094 292 13204.62 576.66 57247.36 88888.00 2008-10-18 05:48:22.094 292 13205.01 576.79 57247.11 88888.00 2008-10-18 05:48:23.094 292 13205.40 577.16 57247.97 88888.00 2008-10-18 05:48:24.094 292 13205.14 577.41 57246.75 88888.00 2008-10-18 05:48:25.094 292 13205.27 577.78 57248.46 88888.00 2008-10-18 05:48:26.094 292 13205.27 576.91 57247.23 88888.00 2008-10-18 05:48:27.094 292 13205.27 577.28 57247.23 88888.00 2008-10-18 05:48:28.094 292 13205.01 577.41 57247.60 88888.00 2008-10-18 05:48:29.094 292 13205.40 577.16 57246.75 88888.00 2008-10-18 05:48:30.094 292 13205.14 577.16 57247.85 88888.00 2008-10-18 05:48:31.094 292 13204.36 576.91 57247.11 88888.00 2008-10-18 05:48:32.094 292 13204.62 577.65 57247.36 88888.00 2008-10-18 05:48:33.094 292 13205.27 577.16 57247.72 88888.00 2008-10-18 05:48:34.094 292 13204.49 576.66 57247.97 88888.00 2008-10-18 05:48:35.094 292 13203.84 577.03 57247.60 88888.00 2008-10-18 05:48:36.094 292 13205.53 577.16 57247.23 88888.00 2008-10-18 05:48:37.094 292 13204.88 577.53 57247.97 88888.00 2008-10-18 05:48:38.094 292 13205.01 577.28 57247.72 88888.00 2008-10-18 05:48:39.094 292 13205.01 577.03 57247.85 88888.00 2008-10-18 05:48:40.094 292 13205.14 576.79 57247.72 88888.00 2008-10-18 05:48:41.094 292 13205.27 577.16 57247.97 88888.00 2008-10-18 05:48:42.094 292 13205.27 577.65 57247.36 88888.00 2008-10-18 05:48:43.094 292 13204.75 577.28 57247.97 88888.00 2008-10-18 05:48:44.094 292 13205.01 576.91 57247.85 88888.00 2008-10-18 05:48:45.094 292 13205.01 576.91 57247.11 88888.00 2008-10-18 05:48:46.094 292 13204.75 577.16 57247.97 88888.00 2008-10-18 05:48:47.094 292 13205.14 577.41 57246.87 88888.00 2008-10-18 05:48:48.094 292 13204.75 577.28 57247.23 88888.00 2008-10-18 05:48:49.094 292 13205.14 577.03 57247.48 88888.00 2008-10-18 05:48:50.094 292 13204.88 577.28 57247.36 88888.00 2008-10-18 05:48:51.094 292 13204.62 577.41 57247.97 88888.00 2008-10-18 05:48:52.094 292 13205.01 577.03 57248.09 88888.00 2008-10-18 05:48:53.094 292 13205.01 577.53 57247.97 88888.00 2008-10-18 05:48:54.094 292 13205.01 577.28 57247.23 88888.00 2008-10-18 05:48:55.094 292 13205.14 577.53 57247.36 88888.00 2008-10-18 05:48:56.094 292 13205.27 577.03 57247.36 88888.00 2008-10-18 05:48:57.094 292 13204.75 576.54 57247.72 88888.00 2008-10-18 05:48:58.094 292 13205.27 577.53 57246.99 88888.00 2008-10-18 05:48:59.094 292 13205.53 577.78 57247.11 88888.00 2008-10-18 05:49:00.094 292 13205.14 577.65 57246.99 88888.00 2008-10-18 05:49:01.094 292 13205.01 576.91 57247.36 88888.00 2008-10-18 05:49:02.094 292 13204.75 577.53 57247.72 88888.00 2008-10-18 05:49:03.094 292 13204.62 576.66 57247.85 88888.00 2008-10-18 05:49:04.094 292 13204.75 577.16 57247.48 88888.00 2008-10-18 05:49:05.094 292 13204.75 577.41 57247.48 88888.00 2008-10-18 05:49:06.094 292 13204.75 576.79 57247.23 88888.00 2008-10-18 05:49:07.094 292 13205.40 576.79 57247.48 88888.00 2008-10-18 05:49:08.094 292 13205.14 576.54 57247.36 88888.00 2008-10-18 05:49:09.094 292 13205.01 576.66 57247.60 88888.00 2008-10-18 05:49:10.094 292 13204.88 576.91 57247.36 88888.00 2008-10-18 05:49:11.094 292 13204.88 577.28 57247.48 88888.00 2008-10-18 05:49:12.094 292 13204.88 577.16 57247.36 88888.00 2008-10-18 05:49:13.094 292 13205.40 577.53 57247.48 88888.00 2008-10-18 05:49:14.094 292 13205.53 576.79 57247.60 88888.00 2008-10-18 05:49:15.094 292 13205.01 577.03 57247.36 88888.00 2008-10-18 05:49:16.094 292 13205.40 577.53 57247.11 88888.00 2008-10-18 05:49:17.094 292 13205.14 577.16 57247.36 88888.00 2008-10-18 05:49:18.094 292 13204.62 577.16 57247.97 88888.00 2008-10-18 05:49:19.094 292 13205.27 577.28 57246.87 88888.00 2008-10-18 05:49:20.094 292 13204.62 577.41 57247.60 88888.00 2008-10-18 05:49:21.094 292 13205.92 577.41 57247.36 88888.00 2008-10-18 05:49:22.094 292 13206.05 577.41 57247.23 88888.00 2008-10-18 05:49:23.094 292 13205.27 577.03 57248.09 88888.00 2008-10-18 05:49:24.094 292 13205.66 577.41 57247.60 88888.00 2008-10-18 05:49:25.094 292 13204.88 577.78 57248.21 88888.00 2008-10-18 05:49:26.094 292 13204.75 577.28 57247.11 88888.00 2008-10-18 05:49:27.094 292 13204.75 577.78 57247.36 88888.00 2008-10-18 05:49:28.094 292 13204.62 577.53 57247.85 88888.00 2008-10-18 05:49:29.094 292 13205.27 577.53 57247.85 88888.00 2008-10-18 05:49:30.094 292 13205.79 577.03 57247.60 88888.00 2008-10-18 05:49:31.094 292 13205.27 577.53 57247.72 88888.00 2008-10-18 05:49:32.094 292 13205.40 577.53 57247.97 88888.00 2008-10-18 05:49:33.094 292 13204.88 577.03 57247.60 88888.00 2008-10-18 05:49:34.094 292 13205.66 577.16 57247.85 88888.00 2008-10-18 05:49:35.094 292 13205.66 577.16 57247.60 88888.00 2008-10-18 05:49:36.094 292 13205.14 577.03 57247.11 88888.00 2008-10-18 05:49:37.094 292 13205.14 577.16 57247.60 88888.00 2008-10-18 05:49:38.094 292 13205.53 576.29 57247.97 88888.00 2008-10-18 05:49:39.094 292 13204.88 576.79 57247.36 88888.00 2008-10-18 05:49:40.094 292 13205.53 576.66 57247.97 88888.00 2008-10-18 05:49:41.094 292 13205.14 577.03 57248.34 88888.00 2008-10-18 05:49:42.094 292 13204.75 576.79 57248.21 88888.00 2008-10-18 05:49:43.094 292 13205.79 577.16 57247.48 88888.00 2008-10-18 05:49:44.094 292 13205.14 577.28 57247.72 88888.00 2008-10-18 05:49:45.094 292 13205.27 577.16 57247.85 88888.00 2008-10-18 05:49:46.094 292 13204.88 577.28 57247.72 88888.00 2008-10-18 05:49:47.094 292 13205.27 576.66 57248.21 88888.00 2008-10-18 05:49:48.094 292 13204.88 576.91 57247.60 88888.00 2008-10-18 05:49:49.094 292 13205.40 576.66 57248.46 88888.00 2008-10-18 05:49:50.094 292 13204.75 577.16 57247.36 88888.00 2008-10-18 05:49:51.094 292 13205.14 577.03 57247.97 88888.00 2008-10-18 05:49:52.094 292 13205.27 577.41 57247.23 88888.00 2008-10-18 05:49:53.094 292 13204.88 576.54 57247.48 88888.00 2008-10-18 05:49:54.094 292 13204.88 577.28 57247.48 88888.00 2008-10-18 05:49:55.094 292 13205.66 577.53 57247.36 88888.00 2008-10-18 05:49:56.094 292 13205.92 576.29 57247.48 88888.00 2008-10-18 05:49:57.094 292 13205.14 577.03 57248.09 88888.00 2008-10-18 05:49:58.094 292 13205.40 577.16 57247.48 88888.00 2008-10-18 05:49:59.094 292 13205.14 577.03 57247.85 88888.00 2008-10-18 05:50:00.094 292 13204.88 576.66 57247.85 88888.00 2008-10-18 05:50:01.094 292 13205.14 576.91 57247.85 88888.00 2008-10-18 05:50:02.094 292 13204.75 576.91 57248.09 88888.00 2008-10-18 05:50:03.094 292 13205.27 577.03 57247.11 88888.00 2008-10-18 05:50:04.094 292 13205.53 577.41 57247.11 88888.00 2008-10-18 05:50:05.094 292 13205.79 576.79 57247.85 88888.00 2008-10-18 05:50:06.094 292 13204.88 577.16 57247.72 88888.00 2008-10-18 05:50:07.094 292 13205.53 576.79 57247.97 88888.00 2008-10-18 05:50:08.094 292 13205.01 576.91 57247.97 88888.00 2008-10-18 05:50:09.094 292 13205.53 576.79 57247.48 88888.00 2008-10-18 05:50:10.094 292 13205.27 576.79 57247.97 88888.00 2008-10-18 05:50:11.094 292 13205.66 576.66 57247.72 88888.00 2008-10-18 05:50:12.094 292 13205.01 577.90 57248.09 88888.00 2008-10-18 05:50:13.094 292 13205.27 576.91 57247.97 88888.00 2008-10-18 05:50:14.094 292 13205.27 576.29 57247.36 88888.00 2008-10-18 05:50:15.094 292 13205.27 576.79 57247.60 88888.00 2008-10-18 05:50:16.094 292 13205.53 576.91 57247.11 88888.00 2008-10-18 05:50:17.094 292 13205.27 576.79 57247.72 88888.00 2008-10-18 05:50:18.094 292 13205.53 576.54 57247.23 88888.00 2008-10-18 05:50:19.094 292 13205.01 577.16 57247.85 88888.00 2008-10-18 05:50:20.094 292 13204.62 577.03 57247.97 88888.00 2008-10-18 05:50:21.094 292 13204.88 576.91 57247.85 88888.00 2008-10-18 05:50:22.094 292 13205.66 576.66 57247.97 88888.00 2008-10-18 05:50:23.094 292 13205.79 577.28 57247.72 88888.00 2008-10-18 05:50:24.094 292 13205.40 576.79 57247.36 88888.00 2008-10-18 05:50:25.094 292 13206.44 576.29 57247.36 88888.00 2008-10-18 05:50:26.094 292 13205.40 577.41 57248.09 88888.00 2008-10-18 05:50:27.094 292 13204.75 577.16 57247.72 88888.00 2008-10-18 05:50:28.094 292 13205.01 577.03 57247.36 88888.00 2008-10-18 05:50:29.094 292 13205.53 576.79 57247.97 88888.00 2008-10-18 05:50:30.094 292 13204.75 576.66 57247.72 88888.00 2008-10-18 05:50:31.094 292 13205.14 577.16 57247.60 88888.00 2008-10-18 05:50:32.094 292 13205.27 577.03 57247.36 88888.00 2008-10-18 05:50:33.094 292 13205.14 576.79 57247.36 88888.00 2008-10-18 05:50:34.094 292 13205.14 577.03 57248.21 88888.00 2008-10-18 05:50:35.094 292 13206.18 576.79 57247.72 88888.00 2008-10-18 05:50:36.094 292 13205.27 577.28 57247.72 88888.00 2008-10-18 05:50:37.094 292 13205.01 576.79 57247.36 88888.00 2008-10-18 05:50:38.094 292 13205.27 577.03 57246.99 88888.00 2008-10-18 05:50:39.094 292 13205.53 576.79 57247.11 88888.00 2008-10-18 05:50:40.094 292 13204.88 577.28 57247.97 88888.00 2008-10-18 05:50:41.094 292 13205.27 577.28 57247.36 88888.00 2008-10-18 05:50:42.094 292 13205.53 576.91 57247.60 88888.00 2008-10-18 05:50:43.094 292 13205.66 576.79 57247.36 88888.00 2008-10-18 05:50:44.094 292 13205.79 577.53 57247.97 88888.00 2008-10-18 05:50:45.094 292 13205.27 577.03 57247.36 88888.00 2008-10-18 05:50:46.094 292 13205.01 577.41 57246.75 88888.00 2008-10-18 05:50:47.094 292 13205.53 576.91 57247.36 88888.00 2008-10-18 05:50:48.094 292 13205.14 577.16 57248.46 88888.00 2008-10-18 05:50:49.094 292 13205.01 577.28 57247.48 88888.00 2008-10-18 05:50:50.094 292 13205.40 576.91 57247.36 88888.00 2008-10-18 05:50:51.094 292 13205.01 577.03 57247.72 88888.00 2008-10-18 05:50:52.094 292 13205.27 577.03 57247.60 88888.00 2008-10-18 05:50:53.094 292 13205.53 577.28 57248.09 88888.00 2008-10-18 05:50:54.094 292 13205.01 577.28 57247.36 88888.00 2008-10-18 05:50:55.094 292 13205.66 577.03 57247.85 88888.00 2008-10-18 05:50:56.094 292 13205.66 577.41 57247.48 88888.00 2008-10-18 05:50:57.094 292 13205.01 577.78 57246.99 88888.00 2008-10-18 05:50:58.094 292 13204.88 577.53 57248.09 88888.00 2008-10-18 05:50:59.094 292 13205.53 577.65 57247.85 88888.00 2008-10-18 05:51:00.094 292 13205.27 577.28 57247.60 88888.00 2008-10-18 05:51:01.094 292 13205.01 577.78 57246.99 88888.00 2008-10-18 05:51:02.094 292 13205.14 577.28 57247.85 88888.00 2008-10-18 05:51:03.094 292 13204.88 576.91 57247.36 88888.00 2008-10-18 05:51:04.094 292 13205.40 576.79 57247.72 88888.00 2008-10-18 05:51:05.094 292 13205.92 577.65 57247.23 88888.00 2008-10-18 05:51:06.094 292 13205.14 577.16 57247.48 88888.00 2008-10-18 05:51:07.094 292 13205.92 577.16 57247.48 88888.00 2008-10-18 05:51:08.094 292 13205.27 576.91 57247.60 88888.00 2008-10-18 05:51:09.094 292 13205.40 577.03 57246.87 88888.00 2008-10-18 05:51:10.094 292 13204.75 577.03 57247.97 88888.00 2008-10-18 05:51:11.094 292 13205.79 577.03 57247.23 88888.00 2008-10-18 05:51:12.094 292 13205.27 577.78 57247.36 88888.00 2008-10-18 05:51:13.094 292 13204.23 578.03 57247.72 88888.00 2008-10-18 05:51:14.094 292 13205.40 576.66 57247.85 88888.00 2008-10-18 05:51:15.094 292 13205.40 577.41 57247.72 88888.00 2008-10-18 05:51:16.094 292 13205.53 577.16 57247.72 88888.00 2008-10-18 05:51:17.094 292 13205.01 577.53 57247.36 88888.00 2008-10-18 05:51:18.094 292 13205.27 577.53 57247.48 88888.00 2008-10-18 05:51:19.094 292 13205.14 577.65 57247.97 88888.00 2008-10-18 05:51:20.094 292 13205.27 577.03 57247.11 88888.00 2008-10-18 05:51:21.094 292 13205.01 576.79 57247.97 88888.00 2008-10-18 05:51:22.094 292 13205.14 577.28 57247.48 88888.00 2008-10-18 05:51:23.094 292 13205.01 577.03 57247.36 88888.00 2008-10-18 05:51:24.094 292 13205.53 577.90 57247.85 88888.00 2008-10-18 05:51:25.094 292 13205.79 576.66 57247.85 88888.00 2008-10-18 05:51:26.094 292 13205.27 576.42 57247.36 88888.00 2008-10-18 05:51:27.094 292 13205.01 576.79 57247.72 88888.00 2008-10-18 05:51:28.094 292 13205.92 577.03 57247.60 88888.00 2008-10-18 05:51:29.094 292 13205.53 576.91 57247.97 88888.00 2008-10-18 05:51:30.094 292 13204.62 577.03 57247.72 88888.00 2008-10-18 05:51:31.094 292 13205.40 577.03 57247.72 88888.00 2008-10-18 05:51:32.094 292 13205.40 577.03 57247.72 88888.00 2008-10-18 05:51:33.094 292 13205.79 576.91 57247.11 88888.00 2008-10-18 05:51:34.094 292 13205.40 577.03 57247.36 88888.00 2008-10-18 05:51:35.094 292 13205.53 576.79 57247.36 88888.00 2008-10-18 05:51:36.094 292 13205.66 577.28 57247.60 88888.00 2008-10-18 05:51:37.094 292 13204.88 577.28 57247.23 88888.00 2008-10-18 05:51:38.094 292 13205.79 577.41 57247.97 88888.00 2008-10-18 05:51:39.094 292 13205.53 576.91 57247.36 88888.00 2008-10-18 05:51:40.094 292 13204.88 576.54 57247.23 88888.00 2008-10-18 05:51:41.094 292 13204.88 577.03 57248.34 88888.00 2008-10-18 05:51:42.094 292 13206.18 576.42 57247.85 88888.00 2008-10-18 05:51:43.094 292 13204.88 577.16 57247.23 88888.00 2008-10-18 05:51:44.094 292 13205.53 576.54 57247.36 88888.00 2008-10-18 05:51:45.094 292 13205.40 576.91 57247.11 88888.00 2008-10-18 05:51:46.094 292 13205.53 577.28 57247.72 88888.00 2008-10-18 05:51:47.094 292 13204.75 577.03 57247.23 88888.00 2008-10-18 05:51:48.094 292 13205.40 577.03 57247.36 88888.00 2008-10-18 05:51:49.094 292 13205.66 577.16 57247.85 88888.00 2008-10-18 05:51:50.094 292 13205.66 576.66 57247.72 88888.00 2008-10-18 05:51:51.094 292 13205.53 576.91 57247.48 88888.00 2008-10-18 05:51:52.094 292 13205.40 576.54 57247.36 88888.00 2008-10-18 05:51:53.094 292 13205.66 577.16 57247.48 88888.00 2008-10-18 05:51:54.094 292 13205.27 577.03 57247.36 88888.00 2008-10-18 05:51:55.094 292 13204.88 576.91 57247.11 88888.00 2008-10-18 05:51:56.094 292 13205.53 576.91 57246.99 88888.00 2008-10-18 05:51:57.094 292 13204.88 576.79 57247.36 88888.00 2008-10-18 05:51:58.094 292 13205.53 577.16 57247.72 88888.00 2008-10-18 05:51:59.094 292 13204.88 577.28 57247.48 88888.00 2008-10-18 05:52:00.094 292 13205.79 577.28 57247.97 88888.00 2008-10-18 05:52:01.094 292 13204.62 576.79 57247.36 88888.00 2008-10-18 05:52:02.094 292 13205.79 577.16 57247.97 88888.00 2008-10-18 05:52:03.094 292 13205.14 577.78 57248.34 88888.00 2008-10-18 05:52:04.094 292 13205.92 576.54 57247.11 88888.00 2008-10-18 05:52:05.094 292 13205.14 577.41 57247.11 88888.00 2008-10-18 05:52:06.094 292 13205.53 577.28 57247.11 88888.00 2008-10-18 05:52:07.094 292 13205.14 576.54 57247.60 88888.00 2008-10-18 05:52:08.094 292 13205.53 575.92 57247.85 88888.00 2008-10-18 05:52:09.094 292 13204.88 576.42 57247.48 88888.00 2008-10-18 05:52:10.094 292 13205.40 577.41 57247.72 88888.00 2008-10-18 05:52:11.094 292 13204.88 577.03 57247.36 88888.00 2008-10-18 05:52:12.094 292 13205.27 577.16 57247.85 88888.00 2008-10-18 05:52:13.094 292 13205.53 577.16 57247.72 88888.00 2008-10-18 05:52:14.094 292 13204.88 577.53 57247.60 88888.00 2008-10-18 05:52:15.094 292 13205.27 576.79 57247.60 88888.00 2008-10-18 05:52:16.094 292 13205.01 577.41 57247.72 88888.00 2008-10-18 05:52:17.094 292 13205.40 576.79 57247.48 88888.00 2008-10-18 05:52:18.094 292 13205.40 577.03 57247.72 88888.00 2008-10-18 05:52:19.094 292 13205.92 577.28 57248.21 88888.00 2008-10-18 05:52:20.094 292 13205.40 576.91 57247.72 88888.00 2008-10-18 05:52:21.094 292 13205.40 577.03 57247.60 88888.00 2008-10-18 05:52:22.094 292 13205.66 577.41 57247.36 88888.00 2008-10-18 05:52:23.094 292 13205.27 577.53 57247.23 88888.00 2008-10-18 05:52:24.094 292 13205.53 577.41 57247.11 88888.00 2008-10-18 05:52:25.094 292 13205.14 577.41 57247.36 88888.00 2008-10-18 05:52:26.094 292 13206.05 577.16 57247.60 88888.00 2008-10-18 05:52:27.094 292 13205.14 576.91 57247.85 88888.00 2008-10-18 05:52:28.094 292 13204.75 577.65 57247.60 88888.00 2008-10-18 05:52:29.094 292 13204.88 576.79 57247.60 88888.00 2008-10-18 05:52:30.094 292 13205.53 577.16 57247.23 88888.00 2008-10-18 05:52:31.094 292 13205.40 576.66 57247.60 88888.00 2008-10-18 05:52:32.094 292 13205.66 576.91 57247.60 88888.00 2008-10-18 05:52:33.094 292 13205.53 576.91 57247.36 88888.00 2008-10-18 05:52:34.094 292 13204.88 576.54 57247.48 88888.00 2008-10-18 05:52:35.094 292 13204.88 577.53 57247.72 88888.00 2008-10-18 05:52:36.094 292 13205.14 577.16 57247.72 88888.00 2008-10-18 05:52:37.094 292 13204.88 576.79 57247.48 88888.00 2008-10-18 05:52:38.094 292 13204.88 577.53 57247.36 88888.00 2008-10-18 05:52:39.094 292 13205.14 577.03 57248.09 88888.00 2008-10-18 05:52:40.094 292 13205.66 577.03 57247.36 88888.00 2008-10-18 05:52:41.094 292 13205.40 577.41 57247.60 88888.00 2008-10-18 05:52:42.094 292 13205.27 576.91 57248.09 88888.00 2008-10-18 05:52:43.094 292 13205.14 576.66 57247.36 88888.00 2008-10-18 05:52:44.094 292 13204.88 577.65 57246.99 88888.00 2008-10-18 05:52:45.094 292 13205.27 577.28 57248.58 88888.00 2008-10-18 05:52:46.094 292 13205.53 576.79 57247.36 88888.00 2008-10-18 05:52:47.094 292 13204.23 577.16 57248.09 88888.00 2008-10-18 05:52:48.094 292 13205.14 576.91 57247.72 88888.00 2008-10-18 05:52:49.094 292 13205.01 577.65 57248.46 88888.00 2008-10-18 05:52:50.094 292 13204.75 576.79 57247.11 88888.00 2008-10-18 05:52:51.094 292 13205.27 576.91 57247.85 88888.00 2008-10-18 05:52:52.094 292 13205.27 577.03 57247.48 88888.00 2008-10-18 05:52:53.094 292 13205.01 577.03 57246.99 88888.00 2008-10-18 05:52:54.094 292 13205.27 577.41 57247.85 88888.00 2008-10-18 05:52:55.094 292 13204.75 577.53 57247.60 88888.00 2008-10-18 05:52:56.094 292 13204.88 576.42 57247.23 88888.00 2008-10-18 05:52:57.094 292 13205.27 577.41 57247.97 88888.00 2008-10-18 05:52:58.094 292 13204.62 577.03 57247.72 88888.00 2008-10-18 05:52:59.094 292 13205.40 577.16 57247.85 88888.00 2008-10-18 05:53:00.094 292 13205.27 576.42 57247.48 88888.00 2008-10-18 05:53:01.094 292 13205.14 577.03 57247.11 88888.00 2008-10-18 05:53:02.094 292 13205.01 576.42 57247.72 88888.00 2008-10-18 05:53:03.094 292 13205.27 577.03 57247.85 88888.00 2008-10-18 05:53:04.094 292 13204.75 577.53 57247.48 88888.00 2008-10-18 05:53:05.094 292 13204.88 577.28 57246.75 88888.00 2008-10-18 05:53:07.094 292 13205.27 576.42 57247.60 88888.00 2008-10-18 05:53:08.094 292 13205.40 577.53 57247.60 88888.00 2008-10-18 05:53:09.094 292 13205.53 576.66 57248.34 88888.00 2008-10-18 05:53:10.094 292 13205.14 576.91 57247.97 88888.00 2008-10-18 05:53:11.094 292 13205.14 577.28 57247.85 88888.00 2008-10-18 05:53:12.094 292 13204.75 576.54 57247.36 88888.00 2008-10-18 05:53:13.094 292 13205.40 576.79 57247.36 88888.00 2008-10-18 05:53:14.094 292 13204.62 576.91 57248.58 88888.00 2008-10-18 05:53:15.094 292 13204.62 576.79 57248.09 88888.00 2008-10-18 05:53:16.094 292 13204.88 576.91 57247.85 88888.00 2008-10-18 05:53:17.094 292 13205.01 576.79 57247.60 88888.00 2008-10-18 05:53:18.094 292 13205.27 577.16 57247.11 88888.00 2008-10-18 05:53:19.094 292 13205.01 576.66 57247.85 88888.00 2008-10-18 05:53:20.094 292 13204.75 576.66 57247.48 88888.00 2008-10-18 05:53:21.094 292 13205.27 577.03 57247.36 88888.00 2008-10-18 05:53:22.094 292 13205.01 577.03 57247.85 88888.00 2008-10-18 05:53:23.094 292 13205.40 576.91 57247.97 88888.00 2008-10-18 05:53:24.094 292 13205.40 577.16 57247.97 88888.00 2008-10-18 05:53:25.094 292 13205.27 576.42 57246.87 88888.00 2008-10-18 05:53:26.094 292 13205.53 576.66 57248.46 88888.00 2008-10-18 05:53:27.094 292 13204.62 577.16 57247.72 88888.00 2008-10-18 05:53:28.094 292 13204.62 576.79 57247.97 88888.00 2008-10-18 05:53:29.094 292 13204.88 576.79 57247.72 88888.00 2008-10-18 05:53:30.094 292 13204.62 576.91 57248.46 88888.00 2008-10-18 05:53:31.094 292 13204.62 576.54 57247.36 88888.00 2008-10-18 05:53:32.094 292 13204.75 577.53 57247.48 88888.00 2008-10-18 05:53:33.094 292 13204.62 577.28 57247.48 88888.00 2008-10-18 05:53:34.094 292 13204.36 576.79 57247.60 88888.00 2008-10-18 05:53:35.094 292 13205.01 576.66 57247.48 88888.00 2008-10-18 05:53:36.094 292 13205.40 576.54 57247.85 88888.00 2008-10-18 05:53:37.094 292 13205.14 576.79 57247.11 88888.00 2008-10-18 05:53:38.094 292 13204.36 576.66 57248.21 88888.00 2008-10-18 05:53:39.094 292 13204.62 577.16 57247.60 88888.00 2008-10-18 05:53:40.094 292 13204.49 576.91 57246.99 88888.00 2008-10-18 05:53:41.094 292 13204.62 576.66 57247.97 88888.00 2008-10-18 05:53:42.094 292 13204.88 577.03 57247.23 88888.00 2008-10-18 05:53:43.094 292 13205.27 576.79 57247.36 88888.00 2008-10-18 05:53:44.094 292 13204.75 577.16 57247.85 88888.00 2008-10-18 05:53:45.094 292 13205.01 577.16 57247.23 88888.00 2008-10-18 05:53:46.094 292 13205.01 576.79 57248.21 88888.00 2008-10-18 05:53:47.094 292 13204.75 577.16 57247.11 88888.00 2008-10-18 05:53:48.094 292 13204.36 576.91 57247.72 88888.00 2008-10-18 05:53:49.094 292 13205.14 576.66 57247.48 88888.00 2008-10-18 05:53:50.094 292 13204.49 576.91 57247.11 88888.00 2008-10-18 05:53:51.094 292 13204.88 576.54 57247.72 88888.00 2008-10-18 05:53:52.094 292 13204.88 576.79 57246.62 88888.00 2008-10-18 05:53:53.094 292 13205.27 577.03 57247.23 88888.00 2008-10-18 05:53:54.094 292 13205.27 577.16 57247.85 88888.00 2008-10-18 05:53:55.094 292 13204.75 577.16 57247.36 88888.00 2008-10-18 05:53:56.094 292 13204.62 577.53 57247.36 88888.00 2008-10-18 05:53:57.094 292 13204.49 576.04 57247.48 88888.00 2008-10-18 05:53:58.094 292 13204.88 576.91 57247.11 88888.00 2008-10-18 05:53:59.094 292 13204.75 576.79 57247.48 88888.00 2008-10-18 05:54:00.094 292 13204.23 576.91 57248.09 88888.00 2008-10-18 05:54:01.094 292 13205.14 577.16 57247.48 88888.00 2008-10-18 05:54:02.094 292 13204.62 576.79 57247.11 88888.00 2008-10-18 05:54:03.094 292 13205.53 577.03 57247.72 88888.00 2008-10-18 05:54:04.094 292 13204.49 577.16 57247.60 88888.00 2008-10-18 05:54:05.094 292 13205.14 576.66 57248.09 88888.00 2008-10-18 05:54:06.094 292 13205.40 576.54 57247.60 88888.00 2008-10-18 05:54:07.094 292 13204.49 577.78 57247.60 88888.00 2008-10-18 05:54:08.094 292 13204.75 577.03 57246.62 88888.00 2008-10-18 05:54:09.094 292 13204.75 576.54 57247.72 88888.00 2008-10-18 05:54:10.094 292 13204.36 577.65 57247.72 88888.00 2008-10-18 05:54:11.094 292 13205.27 577.53 57247.72 88888.00 2008-10-18 05:54:12.094 292 13204.88 576.79 57247.36 88888.00 2008-10-18 05:54:13.094 292 13205.14 577.28 57246.99 88888.00 2008-10-18 05:54:14.094 292 13204.49 576.79 57247.36 88888.00 2008-10-18 05:54:15.094 292 13204.75 576.66 57247.72 88888.00 2008-10-18 05:54:16.094 292 13205.53 576.66 57247.23 88888.00 2008-10-18 05:54:17.094 292 13204.36 577.41 57247.60 88888.00 2008-10-18 05:54:18.094 292 13204.88 576.54 57247.23 88888.00 2008-10-18 05:54:19.094 292 13204.88 576.54 57247.11 88888.00 2008-10-18 05:54:20.094 292 13205.27 577.16 57247.23 88888.00 2008-10-18 05:54:21.094 292 13204.88 576.66 57247.48 88888.00 2008-10-18 05:54:22.094 292 13204.75 576.91 57247.23 88888.00 2008-10-18 05:54:23.094 292 13204.88 577.28 57247.85 88888.00 2008-10-18 05:54:24.094 292 13204.88 576.17 57247.72 88888.00 2008-10-18 05:54:25.094 292 13204.62 577.28 57247.60 88888.00 2008-10-18 05:54:26.094 292 13204.88 576.54 57247.60 88888.00 2008-10-18 05:54:27.094 292 13205.14 576.91 57247.60 88888.00 2008-10-18 05:54:28.094 292 13204.23 577.28 57247.72 88888.00 2008-10-18 05:54:29.094 292 13204.36 576.66 57246.75 88888.00 2008-10-18 05:54:30.094 292 13205.27 577.16 57247.11 88888.00 2008-10-18 05:54:31.094 292 13205.27 576.91 57247.72 88888.00 2008-10-18 05:54:32.094 292 13205.01 576.91 57247.60 88888.00 2008-10-18 05:54:33.094 292 13205.40 576.79 57248.09 88888.00 2008-10-18 05:54:34.094 292 13204.88 576.42 57247.85 88888.00 2008-10-18 05:54:35.094 292 13204.62 576.91 57247.36 88888.00 2008-10-18 05:54:36.094 292 13205.40 576.79 57248.09 88888.00 2008-10-18 05:54:37.094 292 13204.75 576.91 57246.99 88888.00 2008-10-18 05:54:38.094 292 13205.40 577.16 57247.72 88888.00 2008-10-18 05:54:39.094 292 13205.01 576.91 57247.48 88888.00 2008-10-18 05:54:40.094 292 13204.49 576.91 57247.60 88888.00 2008-10-18 05:54:41.094 292 13204.62 577.28 57247.60 88888.00 2008-10-18 05:54:42.094 292 13205.14 576.79 57247.36 88888.00 2008-10-18 05:54:43.094 292 13204.49 577.41 57247.36 88888.00 2008-10-18 05:54:44.094 292 13205.14 577.53 57246.62 88888.00 2008-10-18 05:54:45.094 292 13205.53 577.16 57247.36 88888.00 2008-10-18 05:54:46.094 292 13205.27 577.03 57247.36 88888.00 2008-10-18 05:54:47.094 292 13205.27 577.28 57247.11 88888.00 2008-10-18 05:54:48.094 292 13205.40 577.16 57246.62 88888.00 2008-10-18 05:54:49.094 292 13204.49 577.53 57247.85 88888.00 2008-10-18 05:54:50.094 292 13204.49 577.03 57247.11 88888.00 2008-10-18 05:54:51.094 292 13204.36 577.28 57246.99 88888.00 2008-10-18 05:54:52.094 292 13204.62 577.16 57247.48 88888.00 2008-10-18 05:54:53.094 292 13205.66 576.54 57247.60 88888.00 2008-10-18 05:54:54.094 292 13204.62 577.16 57247.23 88888.00 2008-10-18 05:54:55.094 292 13204.75 576.91 57246.99 88888.00 2008-10-18 05:54:56.094 292 13204.75 576.91 57247.97 88888.00 2008-10-18 05:54:57.094 292 13205.14 576.54 57247.11 88888.00 2008-10-18 05:54:58.094 292 13204.75 576.42 57247.48 88888.00 2008-10-18 05:54:59.094 292 13204.75 577.03 57247.60 88888.00 2008-10-18 05:55:00.094 292 13205.01 576.17 57247.72 88888.00 2008-10-18 05:55:01.094 292 13204.88 576.79 57248.09 88888.00 2008-10-18 05:55:02.094 292 13204.88 576.91 57247.36 88888.00 2008-10-18 05:55:03.094 292 13204.23 576.29 57247.60 88888.00 2008-10-18 05:55:04.094 292 13205.53 576.79 57246.75 88888.00 2008-10-18 05:55:05.094 292 13204.88 576.91 57247.60 88888.00 2008-10-18 05:55:06.094 292 13205.01 577.16 57247.48 88888.00 2008-10-18 05:55:07.094 292 13204.88 576.79 57247.23 88888.00 2008-10-18 05:55:08.094 292 13204.49 576.17 57247.11 88888.00 2008-10-18 05:55:09.094 292 13204.88 576.79 57247.23 88888.00 2008-10-18 05:55:10.094 292 13204.62 577.03 57247.36 88888.00 2008-10-18 05:55:11.094 292 13205.01 577.03 57247.72 88888.00 2008-10-18 05:55:12.094 292 13205.01 576.79 57247.97 88888.00 2008-10-18 05:55:13.094 292 13204.49 576.91 57247.85 88888.00 2008-10-18 05:55:14.094 292 13204.88 577.41 57247.60 88888.00 2008-10-18 05:55:15.094 292 13205.01 576.79 57247.23 88888.00 2008-10-18 05:55:16.094 292 13205.14 576.79 57247.36 88888.00 2008-10-18 05:55:17.094 292 13204.88 576.17 57246.87 88888.00 2008-10-18 05:55:18.094 292 13204.36 577.53 57247.85 88888.00 2008-10-18 05:55:19.094 292 13204.88 577.16 57247.36 88888.00 2008-10-18 05:55:20.094 292 13205.01 577.28 57248.21 88888.00 2008-10-18 05:55:21.094 292 13204.75 577.16 57247.97 88888.00 2008-10-18 05:55:22.094 292 13204.23 576.42 57247.60 88888.00 2008-10-18 05:55:23.094 292 13204.23 577.28 57247.72 88888.00 2008-10-18 05:55:24.094 292 13205.01 576.91 57247.36 88888.00 2008-10-18 05:55:25.094 292 13203.71 577.16 57247.11 88888.00 2008-10-18 05:55:26.094 292 13204.75 576.91 57247.11 88888.00 2008-10-18 05:55:27.094 292 13204.88 577.41 57247.72 88888.00 2008-10-18 05:55:28.094 292 13204.23 577.16 57247.85 88888.00 2008-10-18 05:55:29.094 292 13204.88 577.28 57247.36 88888.00 2008-10-18 05:55:30.094 292 13204.10 576.79 57248.09 88888.00 2008-10-18 05:55:31.094 292 13204.23 577.28 57247.72 88888.00 2008-10-18 05:55:32.094 292 13204.49 576.79 57247.60 88888.00 2008-10-18 05:55:33.094 292 13204.49 577.16 57246.87 88888.00 2008-10-18 05:55:34.094 292 13203.84 577.41 57247.23 88888.00 2008-10-18 05:55:35.094 292 13204.36 577.16 57248.21 88888.00 2008-10-18 05:55:36.094 292 13204.62 577.16 57246.99 88888.00 2008-10-18 05:55:37.094 292 13203.71 577.28 57247.36 88888.00 2008-10-18 05:55:38.094 292 13204.62 576.91 57247.60 88888.00 2008-10-18 05:55:39.094 292 13204.49 577.03 57247.72 88888.00 2008-10-18 05:55:40.094 292 13204.49 577.41 57247.36 88888.00 2008-10-18 05:55:41.094 292 13204.23 576.66 57247.36 88888.00 2008-10-18 05:55:42.094 292 13204.75 577.03 57247.72 88888.00 2008-10-18 05:55:43.094 292 13204.23 577.16 57247.23 88888.00 2008-10-18 05:55:44.094 292 13203.84 577.41 57247.72 88888.00 2008-10-18 05:55:45.094 292 13205.01 576.91 57247.60 88888.00 2008-10-18 05:55:46.094 292 13204.62 577.41 57246.87 88888.00 2008-10-18 05:55:47.094 292 13205.01 576.91 57247.23 88888.00 2008-10-18 05:55:48.094 292 13204.10 577.03 57246.99 88888.00 2008-10-18 05:55:49.094 292 13204.88 577.03 57247.23 88888.00 2008-10-18 05:55:50.094 292 13204.23 577.41 57247.60 88888.00 2008-10-18 05:55:51.094 292 13204.10 577.03 57247.23 88888.00 2008-10-18 05:55:52.094 292 13204.62 577.03 57247.60 88888.00 2008-10-18 05:55:53.094 292 13204.75 576.79 57247.23 88888.00 2008-10-18 05:55:54.094 292 13205.14 577.03 57247.60 88888.00 2008-10-18 05:55:55.094 292 13204.75 576.54 57247.97 88888.00 2008-10-18 05:55:56.094 292 13204.36 576.29 57247.85 88888.00 2008-10-18 05:55:57.094 292 13205.01 576.66 57247.60 88888.00 2008-10-18 05:55:58.094 292 13205.01 577.03 57247.60 88888.00 2008-10-18 05:55:59.094 292 13205.14 577.03 57247.60 88888.00 2008-10-18 05:56:00.094 292 13205.01 576.42 57247.36 88888.00 2008-10-18 05:56:01.094 292 13204.23 576.91 57247.85 88888.00 2008-10-18 05:56:02.094 292 13204.49 576.66 57247.85 88888.00 2008-10-18 05:56:03.094 292 13204.23 577.03 57247.36 88888.00 2008-10-18 05:56:04.094 292 13204.36 576.79 57246.99 88888.00 2008-10-18 05:56:05.094 292 13204.75 576.54 57247.23 88888.00 2008-10-18 05:56:06.094 292 13205.01 576.91 57247.23 88888.00 2008-10-18 05:56:07.094 292 13204.23 576.79 57247.23 88888.00 2008-10-18 05:56:08.094 292 13204.36 576.79 57247.36 88888.00 2008-10-18 05:56:09.094 292 13205.01 577.28 57246.87 88888.00 2008-10-18 05:56:10.094 292 13204.88 576.42 57246.99 88888.00 2008-10-18 05:56:11.094 292 13205.27 576.91 57247.60 88888.00 2008-10-18 05:56:12.094 292 13204.62 576.66 57247.72 88888.00 2008-10-18 05:56:13.094 292 13204.23 577.03 57246.99 88888.00 2008-10-18 05:56:14.094 292 13204.75 576.79 57247.23 88888.00 2008-10-18 05:56:15.094 292 13204.75 576.42 57247.23 88888.00 2008-10-18 05:56:16.094 292 13204.49 576.54 57247.60 88888.00 2008-10-18 05:56:17.094 292 13204.10 577.41 57246.87 88888.00 2008-10-18 05:56:18.094 292 13205.27 577.53 57247.36 88888.00 2008-10-18 05:56:19.094 292 13204.75 576.91 57247.36 88888.00 2008-10-18 05:56:20.094 292 13204.36 577.41 57247.97 88888.00 2008-10-18 05:56:21.094 292 13205.01 577.53 57246.99 88888.00 2008-10-18 05:56:22.094 292 13204.23 576.79 57247.85 88888.00 2008-10-18 05:56:23.094 292 13204.23 576.42 57247.11 88888.00 2008-10-18 05:56:24.094 292 13204.62 577.03 57247.60 88888.00 2008-10-18 05:56:25.094 292 13204.88 577.03 57247.48 88888.00 2008-10-18 05:56:26.094 292 13204.88 576.29 57247.60 88888.00 2008-10-18 05:56:27.094 292 13205.14 576.91 57246.99 88888.00 2008-10-18 05:56:28.094 292 13204.36 577.28 57247.48 88888.00 2008-10-18 05:56:29.094 292 13204.10 576.91 57247.60 88888.00 2008-10-18 05:56:30.094 292 13204.88 577.16 57247.36 88888.00 2008-10-18 05:56:31.094 292 13204.49 576.42 57247.72 88888.00 2008-10-18 05:56:32.094 292 13205.14 577.16 57247.60 88888.00 2008-10-18 05:56:33.094 292 13204.10 577.03 57248.09 88888.00 2008-10-18 05:56:34.094 292 13204.36 577.16 57247.36 88888.00 2008-10-18 05:56:35.094 292 13204.23 577.03 57247.23 88888.00 2008-10-18 05:56:36.094 292 13204.23 576.79 57247.85 88888.00 2008-10-18 05:56:37.094 292 13204.62 576.91 57247.48 88888.00 2008-10-18 05:56:38.094 292 13204.49 577.16 57247.72 88888.00 2008-10-18 05:56:39.094 292 13204.10 577.03 57247.36 88888.00 2008-10-18 05:56:40.094 292 13204.10 577.53 57247.36 88888.00 2008-10-18 05:56:41.094 292 13204.49 576.79 57247.48 88888.00 2008-10-18 05:56:42.094 292 13204.36 577.03 57247.48 88888.00 2008-10-18 05:56:43.094 292 13204.10 577.16 57247.72 88888.00 2008-10-18 05:56:44.094 292 13204.75 576.79 57247.72 88888.00 2008-10-18 05:56:45.094 292 13204.88 577.28 57247.60 88888.00 2008-10-18 05:56:46.094 292 13205.14 577.03 57246.75 88888.00 2008-10-18 05:56:47.094 292 13204.62 576.42 57247.11 88888.00 2008-10-18 05:56:48.094 292 13204.10 576.79 57247.72 88888.00 2008-10-18 05:56:49.094 292 13204.36 576.79 57247.60 88888.00 2008-10-18 05:56:50.094 292 13204.36 576.54 57246.99 88888.00 2008-10-18 05:56:51.094 292 13204.36 577.03 57246.87 88888.00 2008-10-18 05:56:52.094 292 13204.36 577.03 57247.60 88888.00 2008-10-18 05:56:53.094 292 13204.62 576.79 57247.23 88888.00 2008-10-18 05:56:54.094 292 13204.10 577.03 57247.23 88888.00 2008-10-18 05:56:55.094 292 13204.10 576.91 57247.11 88888.00 2008-10-18 05:56:56.094 292 13204.88 577.03 57247.48 88888.00 2008-10-18 05:56:57.094 292 13204.36 576.79 57247.36 88888.00 2008-10-18 05:56:58.094 292 13203.97 577.16 57247.23 88888.00 2008-10-18 05:56:59.094 292 13204.75 577.03 57247.48 88888.00 2008-10-18 05:57:00.094 292 13203.84 577.16 57247.72 88888.00 2008-10-18 05:57:01.094 292 13204.10 577.41 57246.62 88888.00 2008-10-18 05:57:02.094 292 13204.75 576.79 57247.97 88888.00 2008-10-18 05:57:03.094 292 13204.49 577.16 57247.85 88888.00 2008-10-18 05:57:04.094 292 13204.49 577.16 57247.72 88888.00 2008-10-18 05:57:05.094 292 13204.23 576.54 57246.87 88888.00 2008-10-18 05:57:06.094 292 13204.49 576.79 57247.60 88888.00 2008-10-18 05:57:07.094 292 13204.23 576.79 57247.36 88888.00 2008-10-18 05:57:08.094 292 13204.10 576.29 57247.72 88888.00 2008-10-18 05:57:09.094 292 13204.75 576.54 57246.87 88888.00 2008-10-18 05:57:10.094 292 13204.23 576.66 57247.23 88888.00 2008-10-18 05:57:11.094 292 13204.88 577.03 57247.60 88888.00 2008-10-18 05:57:12.094 292 13203.84 577.16 57247.11 88888.00 2008-10-18 05:57:13.094 292 13204.23 576.66 57247.72 88888.00 2008-10-18 05:57:14.094 292 13205.40 576.91 57247.48 88888.00 2008-10-18 05:57:15.094 292 13205.14 577.41 57247.11 88888.00 2008-10-18 05:57:16.094 292 13204.75 576.54 57247.48 88888.00 2008-10-18 05:57:17.094 292 13204.75 576.79 57247.72 88888.00 2008-10-18 05:57:18.094 292 13203.97 576.79 57247.36 88888.00 2008-10-18 05:57:19.094 292 13205.40 576.17 57246.75 88888.00 2008-10-18 05:57:20.094 292 13205.01 576.91 57247.23 88888.00 2008-10-18 05:57:21.094 292 13204.36 576.79 57246.99 88888.00 2008-10-18 05:57:22.094 292 13204.88 576.54 57246.99 88888.00 2008-10-18 05:57:23.094 292 13204.36 577.03 57247.11 88888.00 2008-10-18 05:57:24.094 292 13204.36 576.54 57247.72 88888.00 2008-10-18 05:57:25.094 292 13205.01 576.91 57247.97 88888.00 2008-10-18 05:57:26.094 292 13204.49 576.42 57247.85 88888.00 2008-10-18 05:57:27.094 292 13204.75 577.65 57247.72 88888.00 2008-10-18 05:57:28.094 292 13204.88 576.04 57246.75 88888.00 2008-10-18 05:57:29.094 292 13204.62 576.91 57246.75 88888.00 2008-10-18 05:57:30.094 292 13204.49 576.91 57247.36 88888.00 2008-10-18 05:57:31.094 292 13204.23 576.91 57246.99 88888.00 2008-10-18 05:57:32.094 292 13204.23 576.91 57247.48 88888.00 2008-10-18 05:57:33.094 292 13204.62 577.65 57247.48 88888.00 2008-10-18 05:57:34.094 292 13204.62 577.16 57247.23 88888.00 2008-10-18 05:57:35.094 292 13204.62 576.79 57247.85 88888.00 2008-10-18 05:57:36.094 292 13205.14 577.03 57247.60 88888.00 2008-10-18 05:57:37.094 292 13204.10 577.16 57247.60 88888.00 2008-10-18 05:57:38.094 292 13204.75 577.16 57247.60 88888.00 2008-10-18 05:57:39.094 292 13204.49 577.28 57247.36 88888.00 2008-10-18 05:57:40.094 292 13204.49 577.65 57247.60 88888.00 2008-10-18 05:57:41.094 292 13204.36 576.79 57246.99 88888.00 2008-10-18 05:57:42.094 292 13204.23 576.42 57246.87 88888.00 2008-10-18 05:57:43.094 292 13204.49 576.79 57248.09 88888.00 2008-10-18 05:57:44.094 292 13204.62 576.66 57246.99 88888.00 2008-10-18 05:57:45.094 292 13204.36 577.28 57247.72 88888.00 2008-10-18 05:57:46.094 292 13204.75 576.29 57247.97 88888.00 2008-10-18 05:57:47.094 292 13204.49 576.42 57247.36 88888.00 2008-10-18 05:57:48.094 292 13204.36 577.53 57247.11 88888.00 2008-10-18 05:57:49.094 292 13204.62 576.54 57247.85 88888.00 2008-10-18 05:57:50.094 292 13204.75 576.54 57247.23 88888.00 2008-10-18 05:57:51.094 292 13204.36 577.16 57247.48 88888.00 2008-10-18 05:57:52.094 292 13205.01 576.91 57247.11 88888.00 2008-10-18 05:57:53.094 292 13204.36 577.28 57247.72 88888.00 2008-10-18 05:57:54.094 292 13204.49 577.03 57247.72 88888.00 2008-10-18 05:57:55.094 292 13204.49 577.03 57247.36 88888.00 2008-10-18 05:57:56.094 292 13204.88 577.03 57247.36 88888.00 2008-10-18 05:57:57.094 292 13204.23 576.54 57247.11 88888.00 2008-10-18 05:57:58.094 292 13204.75 577.16 57247.23 88888.00 2008-10-18 05:57:59.094 292 13204.75 577.28 57247.36 88888.00 2008-10-18 05:58:00.094 292 13204.23 577.03 57247.23 88888.00 2008-10-18 05:58:01.094 292 13204.88 576.66 57247.36 88888.00 2008-10-18 05:58:02.094 292 13204.23 576.42 57247.23 88888.00 2008-10-18 05:58:03.094 292 13204.62 577.03 57247.60 88888.00 2008-10-18 05:58:04.094 292 13204.88 576.66 57247.85 88888.00 2008-10-18 05:58:05.094 292 13205.40 577.16 57248.34 88888.00 2008-10-18 05:58:06.094 292 13204.49 577.03 57247.23 88888.00 2008-10-18 05:58:07.094 292 13204.49 577.28 57247.23 88888.00 2008-10-18 05:58:08.094 292 13204.62 577.03 57247.72 88888.00 2008-10-18 05:58:09.094 292 13205.01 576.79 57247.72 88888.00 2008-10-18 05:58:10.094 292 13204.75 576.29 57247.72 88888.00 2008-10-18 05:58:11.094 292 13204.62 576.79 57247.72 88888.00 2008-10-18 05:58:12.094 292 13204.88 577.53 57246.87 88888.00 2008-10-18 05:58:13.094 292 13204.62 576.29 57247.72 88888.00 2008-10-18 05:58:14.094 292 13204.88 576.79 57247.60 88888.00 2008-10-18 05:58:15.094 292 13205.01 576.79 57247.23 88888.00 2008-10-18 05:58:16.094 292 13204.49 576.91 57247.36 88888.00 2008-10-18 05:58:17.094 292 13204.88 576.66 57246.99 88888.00 2008-10-18 05:58:18.094 292 13205.14 576.54 57247.48 88888.00 2008-10-18 05:58:19.094 292 13204.62 576.79 57247.23 88888.00 2008-10-18 05:58:20.094 292 13203.84 576.66 57247.72 88888.00 2008-10-18 05:58:21.094 292 13204.36 577.16 57248.09 88888.00 2008-10-18 05:58:22.094 292 13204.88 576.66 57247.36 88888.00 2008-10-18 05:58:23.094 292 13204.36 576.79 57247.36 88888.00 2008-10-18 05:58:24.094 292 13204.88 576.54 57247.11 88888.00 2008-10-18 05:58:25.094 292 13205.14 577.03 57247.60 88888.00 2008-10-18 05:58:26.094 292 13204.10 577.03 57248.09 88888.00 2008-10-18 05:58:27.094 292 13204.36 576.54 57247.23 88888.00 2008-10-18 05:58:28.094 292 13204.23 576.66 57247.48 88888.00 2008-10-18 05:58:29.094 292 13205.27 576.91 57247.11 88888.00 2008-10-18 05:58:30.094 292 13204.75 576.79 57247.48 88888.00 2008-10-18 05:58:31.094 292 13204.62 577.16 57247.60 88888.00 2008-10-18 05:58:32.094 292 13205.14 577.03 57247.36 88888.00 2008-10-18 05:58:33.094 292 13204.75 576.42 57246.75 88888.00 2008-10-18 05:58:34.094 292 13205.66 577.16 57248.09 88888.00 2008-10-18 05:58:35.094 292 13204.49 576.79 57247.60 88888.00 2008-10-18 05:58:36.094 292 13204.75 576.29 57247.36 88888.00 2008-10-18 05:58:37.094 292 13204.36 576.66 57247.72 88888.00 2008-10-18 05:58:38.094 292 13204.75 576.91 57247.85 88888.00 2008-10-18 05:58:39.094 292 13204.75 577.16 57247.97 88888.00 2008-10-18 05:58:40.094 292 13205.01 577.16 57247.11 88888.00 2008-10-18 05:58:41.094 292 13205.01 576.91 57246.99 88888.00 2008-10-18 05:58:42.094 292 13204.23 576.91 57247.60 88888.00 2008-10-18 05:58:43.094 292 13204.10 576.54 57246.99 88888.00 2008-10-18 05:58:44.094 292 13205.14 576.79 57247.36 88888.00 2008-10-18 05:58:45.094 292 13204.62 576.54 57247.97 88888.00 2008-10-18 05:58:46.094 292 13204.62 576.17 57247.11 88888.00 2008-10-18 05:58:47.094 292 13204.75 577.03 57247.23 88888.00 2008-10-18 05:58:48.094 292 13204.49 575.92 57247.36 88888.00 2008-10-18 05:58:49.094 292 13205.01 577.03 57247.23 88888.00 2008-10-18 05:58:50.094 292 13204.49 576.79 57247.23 88888.00 2008-10-18 05:58:51.094 292 13204.23 576.42 57247.23 88888.00 2008-10-18 05:58:52.094 292 13204.75 576.79 57247.48 88888.00 2008-10-18 05:58:53.094 292 13204.23 576.79 57247.48 88888.00 2008-10-18 05:58:54.094 292 13204.36 576.66 57247.48 88888.00 2008-10-18 05:58:55.094 292 13205.01 576.66 57247.36 88888.00 2008-10-18 05:58:56.094 292 13204.49 576.79 57247.11 88888.00 2008-10-18 05:58:57.094 292 13204.88 576.66 57248.21 88888.00 2008-10-18 05:58:58.094 292 13205.01 577.41 57247.23 88888.00 2008-10-18 05:58:59.094 292 13204.62 576.66 57247.48 88888.00 2008-10-18 05:59:00.094 292 13205.27 576.42 57246.75 88888.00 2008-10-18 05:59:01.094 292 13205.01 577.28 57247.36 88888.00 2008-10-18 05:59:02.094 292 13204.49 576.54 57247.48 88888.00 2008-10-18 05:59:03.094 292 13204.36 576.66 57246.99 88888.00 2008-10-18 05:59:04.094 292 13204.62 576.91 57247.60 88888.00 2008-10-18 05:59:05.094 292 13203.97 576.66 57247.48 88888.00 2008-10-18 05:59:07.094 292 13204.62 576.54 57246.99 88888.00 2008-10-18 05:59:08.094 292 13204.49 575.92 57247.36 88888.00 2008-10-18 05:59:09.094 292 13204.62 576.42 57247.72 88888.00 2008-10-18 05:59:10.094 292 13205.14 576.42 57247.72 88888.00 2008-10-18 05:59:11.094 292 13204.88 576.29 57247.72 88888.00 2008-10-18 05:59:12.094 292 13204.10 577.03 57247.36 88888.00 2008-10-18 05:59:13.094 292 13204.36 576.54 57247.60 88888.00 2008-10-18 05:59:14.094 292 13204.75 576.29 57247.48 88888.00 2008-10-18 05:59:15.094 292 13204.49 576.29 57247.48 88888.00 2008-10-18 05:59:16.094 292 13205.01 576.29 57247.60 88888.00 2008-10-18 05:59:17.094 292 13204.62 577.16 57246.75 88888.00 2008-10-18 05:59:18.094 292 13205.27 576.91 57247.97 88888.00 2008-10-18 05:59:19.094 292 13204.88 577.03 57247.97 88888.00 2008-10-18 05:59:20.094 292 13204.36 576.17 57247.72 88888.00 2008-10-18 05:59:21.094 292 13204.49 576.29 57247.72 88888.00 2008-10-18 05:59:22.094 292 13205.14 577.41 57247.60 88888.00 2008-10-18 05:59:23.094 292 13204.49 577.16 57247.36 88888.00 2008-10-18 05:59:24.094 292 13204.75 576.91 57247.11 88888.00 2008-10-18 05:59:25.094 292 13204.88 576.17 57247.36 88888.00 2008-10-18 05:59:26.094 292 13205.14 577.16 57247.60 88888.00 2008-10-18 05:59:27.094 292 13204.88 576.66 57247.72 88888.00 2008-10-18 05:59:28.094 292 13204.62 576.91 57247.36 88888.00 2008-10-18 05:59:29.094 292 13204.49 576.79 57246.87 88888.00 2008-10-18 05:59:30.094 292 13204.36 576.91 57247.72 88888.00 2008-10-18 05:59:31.094 292 13204.75 576.66 57246.87 88888.00 2008-10-18 05:59:32.094 292 13204.49 576.79 57247.85 88888.00 2008-10-18 05:59:33.094 292 13205.01 577.28 57247.60 88888.00 2008-10-18 05:59:34.094 292 13204.88 576.66 57247.23 88888.00 2008-10-18 05:59:35.094 292 13204.75 576.79 57247.72 88888.00 2008-10-18 05:59:36.094 292 13205.01 576.54 57247.11 88888.00 2008-10-18 05:59:37.094 292 13204.49 576.79 57247.11 88888.00 2008-10-18 05:59:38.094 292 13204.36 577.41 57247.36 88888.00 2008-10-18 05:59:39.094 292 13205.01 577.41 57247.72 88888.00 2008-10-18 05:59:40.094 292 13205.40 576.66 57247.23 88888.00 2008-10-18 05:59:41.094 292 13205.27 576.91 57248.09 88888.00 2008-10-18 05:59:42.094 292 13204.88 576.42 57247.23 88888.00 2008-10-18 05:59:43.094 292 13204.88 576.29 57246.87 88888.00 2008-10-18 05:59:44.094 292 13204.62 576.29 57247.60 88888.00 2008-10-18 05:59:45.094 292 13204.75 576.17 57247.23 88888.00 2008-10-18 05:59:46.094 292 13205.14 576.17 57246.87 88888.00 2008-10-18 05:59:47.094 292 13204.75 576.17 57247.72 88888.00 2008-10-18 05:59:48.094 292 13204.49 576.91 57246.99 88888.00 2008-10-18 05:59:49.094 292 13205.40 576.66 57247.23 88888.00 2008-10-18 05:59:50.094 292 13204.88 576.29 57247.23 88888.00 2008-10-18 05:59:51.094 292 13204.88 576.66 57247.23 88888.00 2008-10-18 05:59:52.094 292 13204.62 576.79 57247.36 88888.00 2008-10-18 05:59:53.094 292 13204.75 576.66 57247.97 88888.00 2008-10-18 05:59:54.094 292 13204.49 577.16 57247.60 88888.00 2008-10-18 05:59:55.094 292 13205.01 576.54 57247.36 88888.00 2008-10-18 06:00:00.094 292 13204.36 576.54 57247.36 88888.00 2008-10-18 06:00:01.094 292 13205.01 576.42 57247.72 88888.00 2008-10-18 06:00:02.094 292 13204.88 576.29 57247.36 88888.00 2008-10-18 06:00:03.094 292 13204.49 576.54 57247.48 88888.00 2008-10-18 06:00:04.094 292 13204.36 576.04 57246.99 88888.00 2008-10-18 06:00:05.094 292 13204.49 576.91 57246.99 88888.00 2008-10-18 06:00:06.094 292 13204.88 576.17 57247.36 88888.00 2008-10-18 06:00:07.094 292 13205.27 576.66 57247.85 88888.00 2008-10-18 06:00:08.094 292 13204.49 576.79 57246.99 88888.00 2008-10-18 06:00:09.094 292 13204.62 577.03 57247.36 88888.00 2008-10-18 06:00:10.094 292 13204.10 576.79 57247.60 88888.00 2008-10-18 06:00:11.094 292 13203.97 577.03 57246.87 88888.00 2008-10-18 06:00:12.094 292 13204.36 576.91 57246.99 88888.00 2008-10-18 06:00:13.094 292 13204.75 576.79 57247.72 88888.00 2008-10-18 06:00:14.094 292 13205.14 576.54 57247.11 88888.00 2008-10-18 06:00:15.094 292 13204.62 576.66 57247.72 88888.00 2008-10-18 06:00:16.094 292 13204.62 576.91 57247.11 88888.00 2008-10-18 06:00:17.094 292 13204.36 576.54 57247.72 88888.00 2008-10-18 06:00:18.094 292 13204.49 576.79 57246.99 88888.00 2008-10-18 06:00:19.094 292 13204.75 576.42 57247.11 88888.00 2008-10-18 06:00:20.094 292 13204.75 576.66 57247.11 88888.00 2008-10-18 06:00:21.094 292 13205.27 576.66 57247.85 88888.00 2008-10-18 06:00:22.094 292 13204.75 576.42 57246.99 88888.00 2008-10-18 06:00:23.094 292 13203.97 576.91 57247.36 88888.00 2008-10-18 06:00:24.094 292 13204.49 576.66 57247.11 88888.00 2008-10-18 06:00:25.094 292 13204.88 576.66 57247.60 88888.00 2008-10-18 06:00:26.094 292 13204.75 576.79 57247.48 88888.00 2008-10-18 06:00:27.094 292 13204.62 576.54 57247.60 88888.00 2008-10-18 06:00:28.094 292 13204.23 576.91 57247.48 88888.00 2008-10-18 06:00:29.094 292 13205.14 577.53 57247.60 88888.00 2008-10-18 06:00:30.094 292 13204.88 576.91 57247.60 88888.00 2008-10-18 06:00:31.093 292 13204.23 576.54 57247.23 88888.00 2008-10-18 06:00:32.093 292 13204.75 576.66 57247.48 88888.00 2008-10-18 06:00:33.093 292 13205.14 576.79 57247.72 88888.00 2008-10-18 06:00:34.093 292 13204.36 576.66 57247.48 88888.00 2008-10-18 06:00:35.093 292 13205.27 577.41 57247.97 88888.00 2008-10-18 06:00:36.093 292 13204.62 576.79 57246.87 88888.00 2008-10-18 06:00:37.093 292 13204.62 576.79 57246.50 88888.00 2008-10-18 06:00:38.093 292 13204.49 577.03 57247.48 88888.00 2008-10-18 06:00:39.093 292 13204.75 576.79 57247.36 88888.00 2008-10-18 06:00:40.093 292 13204.49 576.79 57248.34 88888.00 2008-10-18 06:00:41.093 292 13205.01 576.54 57247.85 88888.00 2008-10-18 06:00:42.093 292 13204.36 576.54 57248.09 88888.00 2008-10-18 06:00:43.093 292 13204.88 576.91 57246.87 88888.00 2008-10-18 06:00:44.093 292 13204.62 576.79 57247.60 88888.00 2008-10-18 06:00:45.093 292 13204.88 576.79 57247.23 88888.00 2008-10-18 06:00:46.093 292 13205.01 576.91 57247.23 88888.00 2008-10-18 06:00:47.093 292 13204.62 576.66 57247.23 88888.00 2008-10-18 06:00:48.093 292 13204.23 576.29 57246.87 88888.00 2008-10-18 06:00:49.093 292 13204.10 576.54 57247.72 88888.00 2008-10-18 06:00:50.093 292 13204.88 577.03 57246.87 88888.00 2008-10-18 06:00:51.093 292 13204.10 577.28 57247.72 88888.00 2008-10-18 06:00:52.093 292 13204.88 576.66 57247.11 88888.00 2008-10-18 06:00:53.093 292 13204.49 577.03 57247.48 88888.00 2008-10-18 06:00:54.093 292 13204.36 576.91 57246.99 88888.00 2008-10-18 06:00:55.093 292 13204.88 577.16 57247.48 88888.00 2008-10-18 06:00:56.093 292 13203.84 577.03 57247.72 88888.00 2008-10-18 06:00:57.093 292 13204.36 577.28 57247.36 88888.00 2008-10-18 06:00:58.093 292 13205.01 576.91 57246.87 88888.00 2008-10-18 06:00:59.093 292 13205.01 576.54 57247.11 88888.00 2008-10-18 06:01:00.093 292 13204.62 576.29 57246.87 88888.00 2008-10-18 06:01:01.093 292 13204.23 576.66 57247.60 88888.00 2008-10-18 06:01:02.093 292 13203.97 576.66 57247.11 88888.00 2008-10-18 06:01:03.093 292 13204.36 576.79 57246.99 88888.00 2008-10-18 06:01:04.093 292 13204.10 576.54 57247.11 88888.00 2008-10-18 06:01:05.093 292 13204.10 577.28 57247.60 88888.00 2008-10-18 06:01:07.093 292 13203.84 576.79 57248.21 88888.00 2008-10-18 06:01:08.093 292 13205.27 576.79 57248.09 88888.00 2008-10-18 06:01:09.093 292 13204.62 576.54 57247.23 88888.00 2008-10-18 06:01:10.093 292 13204.88 577.03 57246.99 88888.00 2008-10-18 06:01:11.093 292 13204.75 576.42 57247.97 88888.00 2008-10-18 06:01:12.093 292 13203.84 577.28 57247.72 88888.00 2008-10-18 06:01:13.093 292 13203.97 576.79 57247.23 88888.00 2008-10-18 06:01:14.093 292 13204.75 576.66 57247.60 88888.00 2008-10-18 06:01:15.093 292 13205.14 576.66 57247.85 88888.00 2008-10-18 06:01:16.093 292 13204.88 576.42 57246.99 88888.00 2008-10-18 06:01:17.093 292 13204.88 576.54 57247.36 88888.00 2008-10-18 06:01:18.093 292 13204.75 576.42 57247.48 88888.00 2008-10-18 06:01:19.093 292 13205.14 575.92 57247.72 88888.00 2008-10-18 06:01:20.093 292 13204.75 576.79 57246.99 88888.00 2008-10-18 06:01:21.093 292 13204.23 576.66 57248.09 88888.00 2008-10-18 06:01:22.093 292 13205.14 576.66 57247.36 88888.00 2008-10-18 06:01:23.093 292 13205.01 576.66 57247.36 88888.00 2008-10-18 06:01:24.093 292 13204.88 576.54 57247.72 88888.00 2008-10-18 06:01:25.093 292 13205.27 576.79 57247.23 88888.00 2008-10-18 06:01:26.093 292 13204.49 576.66 57247.97 88888.00 2008-10-18 06:01:27.093 292 13204.75 576.79 57248.09 88888.00 2008-10-18 06:01:28.093 292 13204.62 576.29 57247.60 88888.00 2008-10-18 06:01:29.093 292 13205.01 576.79 57247.36 88888.00 2008-10-18 06:01:30.093 292 13204.75 576.66 57247.60 88888.00 2008-10-18 06:01:31.093 292 13204.88 576.42 57246.87 88888.00 2008-10-18 06:01:32.093 292 13204.62 576.54 57247.23 88888.00 2008-10-18 06:01:33.093 292 13204.49 576.66 57247.11 88888.00 2008-10-18 06:01:34.093 292 13205.01 576.66 57248.21 88888.00 2008-10-18 06:01:35.093 292 13204.23 576.79 57247.36 88888.00 2008-10-18 06:01:36.093 292 13204.62 576.66 57247.60 88888.00 2008-10-18 06:01:37.093 292 13203.97 576.91 57247.11 88888.00 2008-10-18 06:01:38.093 292 13203.71 576.54 57247.85 88888.00 2008-10-18 06:01:39.093 292 13204.75 576.42 57247.60 88888.00 2008-10-18 06:01:40.093 292 13204.75 577.53 57247.72 88888.00 2008-10-18 06:01:41.093 292 13204.88 577.16 57247.48 88888.00 2008-10-18 06:01:42.093 292 13204.75 576.66 57247.72 88888.00 2008-10-18 06:01:43.093 292 13203.84 576.17 57246.87 88888.00 2008-10-18 06:01:44.093 292 13204.75 576.66 57247.60 88888.00 2008-10-18 06:01:45.093 292 13204.88 576.66 57247.72 88888.00 2008-10-18 06:01:46.093 292 13205.53 576.42 57246.99 88888.00 2008-10-18 06:01:47.093 292 13204.23 576.91 57247.36 88888.00 2008-10-18 06:01:48.093 292 13204.75 577.16 57247.36 88888.00 2008-10-18 06:01:49.093 292 13205.01 576.91 57247.48 88888.00 2008-10-18 06:01:50.093 292 13205.79 576.91 57247.23 88888.00 2008-10-18 06:01:51.093 292 13204.62 577.03 57246.99 88888.00 2008-10-18 06:01:52.093 292 13204.23 576.91 57247.60 88888.00 2008-10-18 06:01:53.093 292 13204.88 576.91 57246.99 88888.00 2008-10-18 06:01:54.093 292 13205.01 576.66 57247.72 88888.00 2008-10-18 06:01:55.093 292 13204.23 576.66 57247.85 88888.00 2008-10-18 06:01:56.093 292 13204.75 577.16 57247.23 88888.00 2008-10-18 06:01:57.093 292 13204.62 576.54 57247.48 88888.00 2008-10-18 06:01:58.093 292 13205.27 577.28 57247.48 88888.00 2008-10-18 06:01:59.093 292 13204.88 577.03 57247.36 88888.00 2008-10-18 06:02:00.093 292 13204.75 577.28 57247.72 88888.00 2008-10-18 06:02:01.093 292 13205.01 576.79 57247.23 88888.00 2008-10-18 06:02:02.093 292 13204.23 577.28 57247.48 88888.00 2008-10-18 06:02:03.093 292 13204.75 576.54 57247.60 88888.00 2008-10-18 06:02:04.093 292 13205.27 576.29 57246.99 88888.00 2008-10-18 06:02:05.093 292 13204.75 576.66 57247.36 88888.00 2008-10-18 06:02:06.093 292 13204.49 576.54 57246.75 88888.00 2008-10-18 06:02:07.093 292 13204.36 576.66 57248.09 88888.00 2008-10-18 06:02:08.093 292 13204.88 576.66 57247.23 88888.00 2008-10-18 06:02:09.093 292 13204.49 576.66 57247.72 88888.00 2008-10-18 06:02:10.093 292 13205.14 576.66 57247.60 88888.00 2008-10-18 06:02:11.093 292 13204.75 577.16 57246.99 88888.00 2008-10-18 06:02:12.093 292 13204.62 577.03 57248.09 88888.00 2008-10-18 06:02:13.093 292 13205.14 576.91 57247.48 88888.00 2008-10-18 06:02:14.093 292 13205.27 577.03 57247.85 88888.00 2008-10-18 06:02:15.093 292 13204.36 576.91 57247.72 88888.00 2008-10-18 06:02:16.093 292 13204.36 576.66 57247.23 88888.00 2008-10-18 06:02:17.093 292 13205.01 576.42 57247.23 88888.00 2008-10-18 06:02:18.093 292 13204.62 577.16 57247.85 88888.00 2008-10-18 06:02:19.093 292 13204.36 576.91 57247.72 88888.00 2008-10-18 06:02:20.093 292 13205.01 576.66 57247.11 88888.00 2008-10-18 06:02:21.093 292 13205.01 576.91 57247.60 88888.00 2008-10-18 06:02:22.093 292 13205.14 576.29 57247.23 88888.00 2008-10-18 06:02:23.093 292 13204.75 576.54 57246.87 88888.00 2008-10-18 06:02:24.093 292 13204.62 576.91 57247.72 88888.00 2008-10-18 06:02:25.093 292 13204.49 576.42 57247.11 88888.00 2008-10-18 06:02:26.093 292 13204.88 577.28 57246.62 88888.00 2008-10-18 06:02:27.093 292 13205.14 576.29 57247.23 88888.00 2008-10-18 06:02:28.093 292 13205.27 576.79 57246.75 88888.00 2008-10-18 06:02:29.093 292 13204.62 577.28 57247.23 88888.00 2008-10-18 06:02:30.093 292 13205.40 576.54 57247.85 88888.00 2008-10-18 06:02:31.093 292 13205.01 576.04 57246.99 88888.00 2008-10-18 06:02:32.093 292 13204.23 576.91 57247.36 88888.00 2008-10-18 06:02:33.093 292 13204.75 577.16 57246.99 88888.00 2008-10-18 06:02:34.093 292 13203.97 577.03 57247.23 88888.00 2008-10-18 06:02:35.093 292 13205.14 576.42 57247.72 88888.00 2008-10-18 06:02:36.093 292 13204.62 576.66 57247.36 88888.00 2008-10-18 06:02:37.093 292 13204.49 576.91 57247.11 88888.00 2008-10-18 06:02:38.093 292 13205.14 576.17 57247.85 88888.00 2008-10-18 06:02:39.093 292 13204.36 577.41 57246.99 88888.00 2008-10-18 06:02:40.093 292 13204.10 576.79 57246.62 88888.00 2008-10-18 06:02:41.093 292 13204.36 576.17 57247.23 88888.00 2008-10-18 06:02:42.093 292 13204.62 577.28 57247.36 88888.00 2008-10-18 06:02:43.093 292 13204.75 576.42 57248.09 88888.00 2008-10-18 06:02:44.093 292 13204.10 577.03 57247.97 88888.00 2008-10-18 06:02:45.093 292 13204.62 576.42 57247.72 88888.00 2008-10-18 06:02:46.093 292 13204.36 576.29 57248.21 88888.00 2008-10-18 06:02:47.093 292 13204.36 576.54 57247.60 88888.00 2008-10-18 06:02:48.093 292 13204.36 576.79 57247.36 88888.00 2008-10-18 06:02:49.093 292 13205.01 576.66 57247.36 88888.00 2008-10-18 06:02:50.093 292 13204.62 577.16 57247.36 88888.00 2008-10-18 06:02:51.093 292 13204.23 576.91 57248.34 88888.00 2008-10-18 06:02:52.093 292 13204.62 576.42 57247.60 88888.00 2008-10-18 06:02:53.093 292 13205.01 576.42 57247.85 88888.00 2008-10-18 06:02:54.093 292 13204.49 576.79 57247.23 88888.00 2008-10-18 06:02:55.093 292 13204.23 577.16 57248.21 88888.00 2008-10-18 06:02:56.093 292 13204.62 577.03 57247.36 88888.00 2008-10-18 06:02:57.093 292 13204.62 577.03 57246.87 88888.00 2008-10-18 06:02:58.093 292 13204.75 577.03 57247.48 88888.00 2008-10-18 06:02:59.093 292 13204.36 576.91 57247.48 88888.00 2008-10-18 06:03:00.093 292 13204.88 577.03 57248.09 88888.00 2008-10-18 06:03:01.093 292 13205.40 577.03 57247.60 88888.00 2008-10-18 06:03:02.093 292 13205.14 576.42 57247.36 88888.00 2008-10-18 06:03:03.093 292 13204.88 576.29 57246.87 88888.00 2008-10-18 06:03:04.093 292 13204.62 577.03 57247.60 88888.00 2008-10-18 06:03:05.093 292 13205.40 576.42 57247.23 88888.00 2008-10-18 06:03:07.093 292 13205.01 577.41 57247.97 88888.00 2008-10-18 06:03:08.093 292 13205.66 576.66 57248.09 88888.00 2008-10-18 06:03:09.093 292 13205.01 577.03 57247.36 88888.00 2008-10-18 06:03:10.093 292 13204.75 576.54 57247.85 88888.00 2008-10-18 06:03:11.093 292 13205.40 576.79 57247.60 88888.00 2008-10-18 06:03:12.093 292 13204.88 577.16 57247.48 88888.00 2008-10-18 06:03:13.093 292 13205.01 576.54 57247.48 88888.00 2008-10-18 06:03:14.093 292 13204.36 577.28 57247.36 88888.00 2008-10-18 06:03:15.093 292 13204.75 576.66 57247.48 88888.00 2008-10-18 06:03:16.093 292 13205.14 576.42 57246.87 88888.00 2008-10-18 06:03:17.093 292 13205.14 577.16 57247.48 88888.00 2008-10-18 06:03:18.093 292 13204.36 576.79 57246.87 88888.00 2008-10-18 06:03:19.093 292 13204.88 576.66 57247.72 88888.00 2008-10-18 06:03:20.093 292 13205.01 577.03 57247.72 88888.00 2008-10-18 06:03:21.093 292 13205.01 576.54 57247.23 88888.00 2008-10-18 06:03:22.093 292 13205.01 576.91 57247.60 88888.00 2008-10-18 06:03:23.093 292 13205.01 576.42 57247.72 88888.00 2008-10-18 06:03:24.093 292 13204.88 576.42 57247.72 88888.00 2008-10-18 06:03:25.093 292 13205.53 576.79 57247.48 88888.00 2008-10-18 06:03:26.093 292 13204.62 576.54 57247.85 88888.00 2008-10-18 06:03:27.093 292 13205.01 576.91 57247.36 88888.00 2008-10-18 06:03:28.093 292 13204.75 576.17 57247.97 88888.00 2008-10-18 06:03:29.093 292 13204.75 576.42 57247.85 88888.00 2008-10-18 06:03:30.093 292 13205.01 576.79 57247.72 88888.00 2008-10-18 06:03:31.093 292 13204.88 577.03 57247.36 88888.00 2008-10-18 06:03:32.093 292 13204.88 576.29 57247.97 88888.00 2008-10-18 06:03:33.093 292 13204.49 577.28 57248.09 88888.00 2008-10-18 06:03:34.093 292 13204.75 576.66 57247.36 88888.00 2008-10-18 06:03:35.093 292 13204.62 576.66 57246.38 88888.00 2008-10-18 06:03:36.093 292 13204.62 577.16 57247.23 88888.00 2008-10-18 06:03:37.093 292 13204.62 576.66 57247.11 88888.00 2008-10-18 06:03:38.093 292 13203.97 577.41 57247.97 88888.00 2008-10-18 06:03:39.093 292 13204.75 576.91 57247.85 88888.00 2008-10-18 06:03:40.093 292 13204.49 576.54 57247.72 88888.00 2008-10-18 06:03:41.093 292 13204.10 576.79 57247.23 88888.00 2008-10-18 06:03:42.093 292 13205.14 576.79 57246.99 88888.00 2008-10-18 06:03:43.093 292 13204.75 576.91 57247.85 88888.00 2008-10-18 06:03:44.093 292 13204.23 576.42 57247.97 88888.00 2008-10-18 06:03:45.093 292 13204.88 577.16 57247.36 88888.00 2008-10-18 06:03:46.093 292 13204.49 576.29 57248.21 88888.00 2008-10-18 06:03:47.093 292 13204.62 576.91 57247.36 88888.00 2008-10-18 06:03:48.093 292 13205.14 576.66 57247.97 88888.00 2008-10-18 06:03:49.093 292 13204.23 576.79 57247.60 88888.00 2008-10-18 06:03:50.093 292 13204.75 576.91 57247.48 88888.00 2008-10-18 06:03:51.093 292 13204.49 576.91 57246.87 88888.00 2008-10-18 06:03:52.093 292 13204.49 577.03 57247.72 88888.00 2008-10-18 06:03:53.093 292 13205.14 576.79 57247.60 88888.00 2008-10-18 06:03:54.093 292 13204.75 577.53 57247.60 88888.00 2008-10-18 06:03:55.093 292 13204.62 576.29 57247.72 88888.00 2008-10-18 06:03:56.093 292 13204.36 576.66 57247.23 88888.00 2008-10-18 06:03:57.093 292 13204.75 576.54 57247.23 88888.00 2008-10-18 06:03:58.093 292 13204.75 576.42 57247.36 88888.00 2008-10-18 06:03:59.093 292 13204.75 576.29 57247.60 88888.00 2008-10-18 06:04:00.093 292 13205.01 576.91 57247.72 88888.00 2008-10-18 06:04:01.093 292 13204.10 577.03 57247.48 88888.00 2008-10-18 06:04:02.093 292 13204.49 576.66 57247.60 88888.00 2008-10-18 06:04:03.093 292 13205.01 576.29 57247.72 88888.00 2008-10-18 06:04:04.093 292 13204.49 576.66 57247.72 88888.00 2008-10-18 06:04:05.093 292 13204.49 576.54 57247.36 88888.00 2008-10-18 06:04:06.093 292 13205.40 576.66 57247.11 88888.00 2008-10-18 06:04:07.093 292 13205.27 576.91 57247.60 88888.00 2008-10-18 06:04:08.093 292 13204.88 577.28 57247.85 88888.00 2008-10-18 06:04:09.093 292 13205.01 576.91 57248.21 88888.00 2008-10-18 06:04:10.093 292 13205.27 577.03 57247.23 88888.00 2008-10-18 06:04:11.093 292 13204.23 576.66 57247.36 88888.00 2008-10-18 06:04:12.093 292 13205.01 577.03 57247.97 88888.00 2008-10-18 06:04:13.093 292 13204.49 576.91 57247.36 88888.00 2008-10-18 06:04:14.093 292 13205.14 575.67 57247.60 88888.00 2008-10-18 06:04:15.093 292 13204.23 576.79 57247.85 88888.00 2008-10-18 06:04:16.093 292 13205.27 577.65 57247.48 88888.00 2008-10-18 06:04:17.093 292 13205.40 576.91 57247.48 88888.00 2008-10-18 06:04:18.093 292 13204.62 576.54 57247.36 88888.00 2008-10-18 06:04:19.093 292 13204.36 576.54 57247.11 88888.00 2008-10-18 06:04:20.093 292 13205.14 577.16 57247.23 88888.00 2008-10-18 06:04:21.093 292 13205.01 576.66 57247.11 88888.00 2008-10-18 06:04:22.093 292 13204.62 576.91 57247.36 88888.00 2008-10-18 06:04:23.093 292 13204.62 576.79 57247.36 88888.00 2008-10-18 06:04:24.093 292 13204.75 576.29 57246.87 88888.00 2008-10-18 06:04:25.093 292 13204.88 576.42 57246.99 88888.00 2008-10-18 06:04:26.093 292 13204.62 576.29 57247.23 88888.00 2008-10-18 06:04:27.093 292 13205.27 576.42 57247.11 88888.00 2008-10-18 06:04:28.093 292 13204.36 576.54 57247.60 88888.00 2008-10-18 06:04:29.093 292 13204.75 576.79 57247.48 88888.00 2008-10-18 06:04:30.093 292 13204.88 576.42 57246.50 88888.00 2008-10-18 06:04:31.093 292 13205.14 576.42 57248.09 88888.00 2008-10-18 06:04:32.093 292 13206.44 577.53 57246.62 88888.00 2008-10-18 06:04:33.093 292 13205.01 577.28 57247.48 88888.00 2008-10-18 06:04:34.093 292 13205.14 576.79 57247.60 88888.00 2008-10-18 06:04:35.093 292 13205.40 577.03 57247.23 88888.00 2008-10-18 06:04:36.093 292 13205.14 576.54 57247.60 88888.00 2008-10-18 06:04:37.093 292 13204.88 576.54 57247.60 88888.00 2008-10-18 06:04:38.093 292 13204.88 576.79 57247.60 88888.00 2008-10-18 06:04:39.093 292 13204.23 576.54 57247.23 88888.00 2008-10-18 06:04:40.093 292 13205.01 576.54 57246.99 88888.00 2008-10-18 06:04:41.093 292 13204.23 576.79 57247.60 88888.00 2008-10-18 06:04:42.093 292 13203.97 576.54 57247.60 88888.00 2008-10-18 06:04:43.093 292 13204.75 576.91 57247.11 88888.00 2008-10-18 06:04:44.093 292 13204.23 577.16 57247.72 88888.00 2008-10-18 06:04:45.093 292 13204.75 576.54 57247.23 88888.00 2008-10-18 06:04:46.093 292 13205.01 576.79 57246.99 88888.00 2008-10-18 06:04:47.093 292 13205.01 576.29 57247.72 88888.00 2008-10-18 06:04:48.093 292 13205.14 577.03 57247.60 88888.00 2008-10-18 06:04:49.093 292 13204.36 576.17 57247.97 88888.00 2008-10-18 06:04:50.093 292 13204.62 576.79 57247.23 88888.00 2008-10-18 06:04:51.093 292 13204.49 576.42 57247.36 88888.00 2008-10-18 06:04:52.093 292 13204.62 577.41 57247.97 88888.00 2008-10-18 06:04:53.093 292 13205.01 576.91 57247.60 88888.00 2008-10-18 06:04:54.093 292 13204.49 576.17 57247.72 88888.00 2008-10-18 06:04:55.093 292 13205.01 576.66 57247.85 88888.00 2008-10-18 06:04:56.093 292 13205.01 576.54 57247.72 88888.00 2008-10-18 06:04:57.093 292 13204.75 577.03 57247.23 88888.00 2008-10-18 06:04:58.093 292 13204.23 576.54 57247.97 88888.00 2008-10-18 06:04:59.093 292 13204.49 576.66 57247.23 88888.00 2008-10-18 06:05:00.093 292 13204.23 577.65 57247.48 88888.00 2008-10-18 06:05:01.093 292 13204.36 576.66 57247.72 88888.00 2008-10-18 06:05:02.093 292 13205.14 576.66 57247.48 88888.00 2008-10-18 06:05:03.093 292 13204.75 576.91 57247.72 88888.00 2008-10-18 06:05:04.093 292 13204.23 577.53 57247.60 88888.00 2008-10-18 06:05:05.093 292 13205.01 576.54 57247.23 88888.00 2008-10-18 06:05:06.093 292 13204.88 576.91 57247.72 88888.00 2008-10-18 06:05:07.093 292 13204.62 577.03 57247.48 88888.00 2008-10-18 06:05:08.093 292 13204.62 575.92 57247.36 88888.00 2008-10-18 06:05:09.093 292 13205.14 576.79 57247.36 88888.00 2008-10-18 06:05:10.093 292 13205.27 576.54 57247.23 88888.00 2008-10-18 06:05:11.093 292 13204.49 576.42 57246.99 88888.00 2008-10-18 06:05:12.093 292 13204.62 576.79 57247.60 88888.00 2008-10-18 06:05:13.093 292 13204.10 576.29 57247.72 88888.00 2008-10-18 06:05:14.093 292 13205.01 577.16 57247.85 88888.00 2008-10-18 06:05:15.093 292 13205.40 576.79 57247.23 88888.00 2008-10-18 06:05:16.093 292 13204.36 576.17 57247.11 88888.00 2008-10-18 06:05:17.093 292 13204.88 577.16 57247.60 88888.00 2008-10-18 06:05:18.093 292 13204.88 576.79 57247.11 88888.00 2008-10-18 06:05:19.093 292 13204.36 576.54 57247.11 88888.00 2008-10-18 06:05:20.093 292 13204.62 576.42 57247.97 88888.00 2008-10-18 06:05:21.093 292 13204.23 577.03 57247.72 88888.00 2008-10-18 06:05:22.093 292 13204.88 576.79 57247.60 88888.00 2008-10-18 06:05:23.093 292 13205.27 577.28 57248.09 88888.00 2008-10-18 06:05:24.093 292 13204.75 576.66 57247.72 88888.00 2008-10-18 06:05:25.093 292 13205.14 576.79 57247.97 88888.00 2008-10-18 06:05:26.093 292 13204.75 577.41 57247.48 88888.00 2008-10-18 06:05:27.093 292 13205.14 576.17 57247.23 88888.00 2008-10-18 06:05:28.093 292 13204.62 576.66 57247.72 88888.00 2008-10-18 06:05:29.093 292 13204.75 576.42 57246.75 88888.00 2008-10-18 06:05:30.093 292 13204.88 576.17 57246.87 88888.00 2008-10-18 06:05:31.093 292 13204.49 576.66 57247.60 88888.00 2008-10-18 06:05:32.093 292 13204.49 576.66 57247.36 88888.00 2008-10-18 06:05:33.093 292 13204.62 576.66 57247.85 88888.00 2008-10-18 06:05:34.093 292 13205.01 577.16 57247.72 88888.00 2008-10-18 06:05:35.093 292 13204.88 576.91 57247.60 88888.00 2008-10-18 06:05:36.093 292 13204.62 576.42 57247.36 88888.00 2008-10-18 06:05:37.093 292 13204.75 576.54 57247.72 88888.00 2008-10-18 06:05:38.093 292 13204.75 576.42 57247.48 88888.00 2008-10-18 06:05:39.093 292 13205.14 576.54 57247.48 88888.00 2008-10-18 06:05:40.093 292 13205.27 576.66 57247.60 88888.00 2008-10-18 06:05:41.093 292 13204.75 576.91 57246.99 88888.00 2008-10-18 06:05:42.093 292 13205.14 576.66 57247.36 88888.00 2008-10-18 06:05:43.093 292 13205.01 576.79 57247.36 88888.00 2008-10-18 06:05:44.093 292 13205.27 576.79 57247.48 88888.00 2008-10-18 06:05:45.093 292 13205.01 577.90 57247.72 88888.00 2008-10-18 06:05:46.093 292 13204.10 576.17 57247.11 88888.00 2008-10-18 06:05:47.093 292 13205.01 576.29 57247.48 88888.00 2008-10-18 06:05:48.093 292 13205.40 576.79 57247.23 88888.00 2008-10-18 06:05:49.093 292 13204.75 576.54 57247.23 88888.00 2008-10-18 06:05:50.093 292 13204.62 576.42 57247.60 88888.00 2008-10-18 06:05:51.093 292 13204.49 577.03 57247.23 88888.00 2008-10-18 06:05:52.093 292 13205.14 576.54 57246.99 88888.00 2008-10-18 06:05:53.093 292 13205.14 577.16 57247.11 88888.00 2008-10-18 06:05:54.093 292 13204.36 576.04 57247.97 88888.00 2008-10-18 06:05:55.093 292 13204.75 576.54 57247.60 88888.00 2008-10-18 06:05:56.093 292 13204.62 576.91 57247.60 88888.00 2008-10-18 06:05:57.093 292 13204.49 577.03 57247.48 88888.00 2008-10-18 06:05:58.093 292 13204.23 576.42 57247.36 88888.00 2008-10-18 06:05:59.093 292 13204.75 576.79 57247.85 88888.00 2008-10-18 06:06:00.093 292 13204.36 576.91 57247.11 88888.00 2008-10-18 06:06:01.093 292 13205.40 576.66 57247.97 88888.00 2008-10-18 06:06:02.093 292 13205.27 576.91 57247.72 88888.00 2008-10-18 06:06:03.093 292 13204.88 576.91 57247.60 88888.00 2008-10-18 06:06:04.093 292 13205.27 577.03 57247.60 88888.00 2008-10-18 06:06:05.093 292 13205.27 576.66 57248.09 88888.00 2008-10-18 06:06:06.093 292 13205.01 576.42 57247.36 88888.00 2008-10-18 06:06:07.093 292 13204.88 576.91 57247.72 88888.00 2008-10-18 06:06:08.093 292 13205.27 576.42 57248.21 88888.00 2008-10-18 06:06:09.093 292 13205.40 576.91 57247.97 88888.00 2008-10-18 06:06:10.093 292 13205.27 576.66 57247.72 88888.00 2008-10-18 06:06:11.093 292 13205.14 577.03 57247.23 88888.00 2008-10-18 06:06:12.093 292 13205.14 577.03 57248.34 88888.00 2008-10-18 06:06:13.093 292 13204.88 576.91 57247.48 88888.00 2008-10-18 06:06:14.093 292 13204.88 576.91 57248.58 88888.00 2008-10-18 06:06:15.093 292 13204.49 576.42 57247.48 88888.00 2008-10-18 06:06:16.093 292 13204.88 576.66 57247.48 88888.00 2008-10-18 06:06:17.093 292 13205.40 576.66 57247.23 88888.00 2008-10-18 06:06:18.093 292 13204.36 577.03 57248.46 88888.00 2008-10-18 06:06:19.093 292 13205.40 576.66 57247.11 88888.00 2008-10-18 06:06:20.093 292 13204.75 577.65 57247.72 88888.00 2008-10-18 06:06:21.093 292 13204.75 576.42 57247.36 88888.00 2008-10-18 06:06:22.093 292 13204.75 577.28 57246.99 88888.00 2008-10-18 06:06:23.093 292 13205.79 576.91 57247.11 88888.00 2008-10-18 06:06:24.093 292 13204.75 576.54 57246.99 88888.00 2008-10-18 06:06:25.093 292 13205.14 576.91 57247.60 88888.00 2008-10-18 06:06:26.093 292 13204.62 576.29 57247.85 88888.00 2008-10-18 06:06:27.093 292 13205.27 576.79 57247.11 88888.00 2008-10-18 06:06:28.093 292 13205.14 576.42 57246.99 88888.00 2008-10-18 06:06:29.093 292 13204.88 576.66 57247.48 88888.00 2008-10-18 06:06:30.093 292 13204.75 576.17 57247.60 88888.00 2008-10-18 06:06:31.093 292 13205.53 576.54 57247.85 88888.00 2008-10-18 06:06:32.093 292 13204.75 576.91 57246.99 88888.00 2008-10-18 06:06:33.093 292 13205.01 577.53 57247.97 88888.00 2008-10-18 06:06:34.093 292 13205.14 576.91 57247.11 88888.00 2008-10-18 06:06:35.093 292 13204.49 576.91 57247.97 88888.00 2008-10-18 06:06:36.093 292 13204.75 576.66 57247.85 88888.00 2008-10-18 06:06:37.093 292 13205.27 577.16 57247.60 88888.00 2008-10-18 06:06:38.093 292 13205.27 576.91 57247.72 88888.00 2008-10-18 06:06:39.093 292 13204.75 577.53 57247.23 88888.00 2008-10-18 06:06:40.093 292 13205.01 576.91 57247.60 88888.00 2008-10-18 06:06:41.093 292 13204.49 576.66 57247.48 88888.00 2008-10-18 06:06:42.093 292 13204.88 576.66 57247.97 88888.00 2008-10-18 06:06:43.093 292 13204.23 577.03 57247.72 88888.00 2008-10-18 06:06:44.093 292 13205.40 577.03 57248.09 88888.00 2008-10-18 06:06:45.093 292 13205.14 577.03 57248.09 88888.00 2008-10-18 06:06:46.093 292 13205.14 576.91 57247.48 88888.00 2008-10-18 06:06:47.093 292 13205.40 577.03 57247.85 88888.00 2008-10-18 06:06:48.093 292 13204.36 576.79 57247.72 88888.00 2008-10-18 06:06:49.093 292 13204.49 576.29 57247.36 88888.00 2008-10-18 06:06:50.093 292 13204.88 577.03 57247.72 88888.00 2008-10-18 06:06:51.093 292 13204.49 576.42 57247.36 88888.00 2008-10-18 06:06:52.093 292 13205.14 576.66 57247.60 88888.00 2008-10-18 06:06:53.093 292 13205.01 576.66 57247.85 88888.00 2008-10-18 06:06:54.093 292 13205.01 576.66 57248.09 88888.00 2008-10-18 06:06:55.093 292 13204.62 576.66 57247.11 88888.00 2008-10-18 06:06:56.093 292 13204.88 576.54 57247.60 88888.00 2008-10-18 06:06:57.093 292 13204.62 576.66 57247.60 88888.00 2008-10-18 06:06:58.093 292 13205.01 576.66 57247.48 88888.00 2008-10-18 06:06:59.093 292 13205.01 577.16 57247.72 88888.00 2008-10-18 06:07:00.093 292 13204.62 576.91 57247.97 88888.00 2008-10-18 06:07:01.093 292 13205.14 576.91 57247.72 88888.00 2008-10-18 06:07:02.093 292 13204.75 576.66 57247.85 88888.00 2008-10-18 06:07:03.093 292 13204.10 576.42 57246.87 88888.00 2008-10-18 06:07:04.093 292 13204.88 577.16 57247.85 88888.00 2008-10-18 06:07:05.093 292 13205.01 576.42 57247.36 88888.00 2008-10-18 06:07:07.093 292 13204.88 576.66 57247.36 88888.00 2008-10-18 06:07:08.093 292 13203.84 577.16 57247.85 88888.00 2008-10-18 06:07:09.093 292 13204.88 577.28 57247.72 88888.00 2008-10-18 06:07:10.093 292 13205.01 576.91 57248.09 88888.00 2008-10-18 06:07:11.093 292 13204.75 576.79 57247.23 88888.00 2008-10-18 06:07:12.093 292 13204.88 576.42 57247.72 88888.00 2008-10-18 06:07:13.093 292 13204.75 576.66 57246.87 88888.00 2008-10-18 06:07:14.093 292 13205.01 577.53 57247.72 88888.00 2008-10-18 06:07:15.093 292 13204.75 577.53 57247.60 88888.00 2008-10-18 06:07:16.093 292 13205.14 576.91 57247.85 88888.00 2008-10-18 06:07:17.093 292 13204.75 577.03 57247.23 88888.00 2008-10-18 06:07:18.093 292 13205.01 576.66 57247.60 88888.00 2008-10-18 06:07:19.093 292 13204.88 577.03 57247.36 88888.00 2008-10-18 06:07:20.093 292 13205.14 577.53 57247.72 88888.00 2008-10-18 06:07:21.093 292 13204.75 577.03 57247.72 88888.00 2008-10-18 06:07:22.093 292 13204.75 576.66 57247.85 88888.00 2008-10-18 06:07:23.093 292 13204.36 576.54 57247.36 88888.00 2008-10-18 06:07:24.093 292 13204.88 576.79 57247.72 88888.00 2008-10-18 06:07:25.093 292 13205.40 576.79 57246.87 88888.00 2008-10-18 06:07:26.093 292 13204.75 577.16 57247.36 88888.00 2008-10-18 06:07:27.093 292 13205.14 577.03 57247.48 88888.00 2008-10-18 06:07:28.093 292 13205.01 577.28 57248.09 88888.00 2008-10-18 06:07:29.093 292 13205.27 576.42 57247.85 88888.00 2008-10-18 06:07:30.093 292 13204.88 576.66 57247.97 88888.00 2008-10-18 06:07:31.093 292 13204.62 576.91 57247.48 88888.00 2008-10-18 06:07:32.093 292 13204.62 577.28 57247.48 88888.00 2008-10-18 06:07:33.093 292 13204.36 576.79 57247.48 88888.00 2008-10-18 06:07:34.093 292 13204.36 576.79 57247.11 88888.00 2008-10-18 06:07:35.093 292 13205.27 576.79 57247.48 88888.00 2008-10-18 06:07:36.093 292 13204.62 576.79 57247.36 88888.00 2008-10-18 06:07:37.093 292 13205.01 576.29 57247.97 88888.00 2008-10-18 06:07:38.093 292 13204.88 576.79 57247.36 88888.00 2008-10-18 06:07:39.093 292 13205.27 576.54 57247.23 88888.00 2008-10-18 06:07:40.093 292 13204.62 577.03 57247.23 88888.00 2008-10-18 06:07:41.093 292 13205.01 576.66 57246.99 88888.00 2008-10-18 06:07:42.093 292 13205.14 576.29 57247.97 88888.00 2008-10-18 06:07:43.093 292 13205.53 576.04 57247.11 88888.00 2008-10-18 06:07:44.093 292 13205.40 576.79 57247.23 88888.00 2008-10-18 06:07:45.093 292 13204.23 576.42 57247.48 88888.00 2008-10-18 06:07:46.093 292 13205.14 577.03 57247.11 88888.00 2008-10-18 06:07:47.093 292 13205.01 576.66 57247.85 88888.00 2008-10-18 06:07:48.093 292 13205.14 576.17 57246.99 88888.00 2008-10-18 06:07:49.093 292 13204.88 576.42 57246.87 88888.00 2008-10-18 06:07:50.093 292 13205.14 577.41 57247.48 88888.00 2008-10-18 06:07:51.093 292 13204.62 576.91 57247.48 88888.00 2008-10-18 06:07:52.093 292 13204.49 575.92 57246.99 88888.00 2008-10-18 06:07:53.093 292 13205.01 576.04 57247.48 88888.00 2008-10-18 06:07:54.093 292 13204.62 576.54 57247.60 88888.00 2008-10-18 06:07:55.093 292 13204.49 576.66 57247.72 88888.00 2008-10-18 06:07:56.093 292 13204.36 576.29 57246.75 88888.00 2008-10-18 06:07:57.093 292 13204.88 576.91 57247.60 88888.00 2008-10-18 06:07:58.093 292 13205.14 576.42 57247.36 88888.00 2008-10-18 06:07:59.093 292 13204.49 577.16 57247.36 88888.00 2008-10-18 06:08:00.093 292 13204.88 576.79 57248.58 88888.00 2008-10-18 06:08:01.093 292 13205.01 575.92 57247.60 88888.00 2008-10-18 06:08:02.093 292 13204.62 576.91 57248.09 88888.00 2008-10-18 06:08:03.093 292 13205.14 576.54 57247.23 88888.00 2008-10-18 06:08:04.093 292 13204.75 576.54 57247.36 88888.00 2008-10-18 06:08:05.093 292 13205.27 577.03 57247.48 88888.00 2008-10-18 06:08:06.093 292 13204.75 576.79 57247.85 88888.00 2008-10-18 06:08:07.093 292 13204.88 576.54 57247.85 88888.00 2008-10-18 06:08:08.093 292 13205.14 576.91 57247.11 88888.00 2008-10-18 06:08:09.093 292 13204.75 577.16 57247.23 88888.00 2008-10-18 06:08:10.093 292 13204.36 576.66 57246.75 88888.00 2008-10-18 06:08:11.093 292 13205.27 576.29 57247.11 88888.00 2008-10-18 06:08:12.093 292 13205.27 576.42 57247.97 88888.00 2008-10-18 06:08:13.093 292 13204.88 576.66 57246.87 88888.00 2008-10-18 06:08:14.093 292 13204.88 576.79 57248.46 88888.00 2008-10-18 06:08:15.093 292 13204.49 576.54 57247.72 88888.00 2008-10-18 06:08:16.093 292 13205.14 576.42 57247.36 88888.00 2008-10-18 06:08:17.093 292 13204.23 576.29 57247.11 88888.00 2008-10-18 06:08:18.093 292 13204.23 576.79 57247.48 88888.00 2008-10-18 06:08:19.093 292 13205.14 576.66 57247.36 88888.00 2008-10-18 06:08:20.093 292 13204.75 576.29 57247.48 88888.00 2008-10-18 06:08:21.093 292 13204.88 577.03 57247.72 88888.00 2008-10-18 06:08:22.093 292 13205.53 576.91 57248.21 88888.00 2008-10-18 06:08:23.093 292 13204.88 577.03 57247.11 88888.00 2008-10-18 06:08:24.093 292 13205.27 576.66 57247.48 88888.00 2008-10-18 06:08:25.093 292 13205.14 575.67 57247.60 88888.00 2008-10-18 06:08:26.093 292 13204.88 576.42 57247.60 88888.00 2008-10-18 06:08:27.093 292 13205.01 576.42 57246.99 88888.00 2008-10-18 06:08:28.093 292 13204.88 576.17 57247.85 88888.00 2008-10-18 06:08:29.093 292 13204.88 577.16 57247.36 88888.00 2008-10-18 06:08:30.093 292 13204.62 576.79 57246.87 88888.00 2008-10-18 06:08:31.093 292 13204.75 576.79 57246.99 88888.00 2008-10-18 06:08:32.093 292 13204.49 576.29 57247.11 88888.00 2008-10-18 06:08:33.093 292 13205.27 576.29 57247.23 88888.00 2008-10-18 06:08:34.093 292 13205.01 576.04 57247.36 88888.00 2008-10-18 06:08:35.093 292 13204.36 576.79 57247.48 88888.00 2008-10-18 06:08:36.093 292 13205.14 576.42 57247.85 88888.00 2008-10-18 06:08:37.093 292 13204.62 576.17 57247.36 88888.00 2008-10-18 06:08:38.093 292 13204.88 576.42 57247.48 88888.00 2008-10-18 06:08:39.093 292 13205.14 576.79 57247.23 88888.00 2008-10-18 06:08:40.093 292 13204.49 576.54 57247.23 88888.00 2008-10-18 06:08:41.093 292 13204.88 576.79 57247.97 88888.00 2008-10-18 06:08:42.093 292 13204.49 576.54 57247.36 88888.00 2008-10-18 06:08:43.093 292 13204.75 576.91 57246.87 88888.00 2008-10-18 06:08:44.093 292 13204.36 576.66 57247.60 88888.00 2008-10-18 06:08:45.093 292 13205.01 576.42 57247.11 88888.00 2008-10-18 06:08:46.093 292 13205.01 576.91 57247.97 88888.00 2008-10-18 06:08:47.093 292 13204.88 576.91 57247.60 88888.00 2008-10-18 06:08:48.093 292 13204.49 576.17 57247.48 88888.00 2008-10-18 06:08:49.093 292 13205.01 576.54 57247.48 88888.00 2008-10-18 06:08:50.093 292 13205.14 576.66 57248.21 88888.00 2008-10-18 06:08:51.093 292 13205.27 576.42 57247.48 88888.00 2008-10-18 06:08:52.093 292 13204.10 576.42 57247.60 88888.00 2008-10-18 06:08:53.093 292 13205.14 576.29 57247.72 88888.00 2008-10-18 06:08:54.093 292 13205.27 576.54 57247.11 88888.00 2008-10-18 06:08:55.093 292 13204.88 575.80 57247.23 88888.00 2008-10-18 06:08:56.093 292 13205.01 576.79 57247.36 88888.00 2008-10-18 06:08:57.093 292 13205.40 577.03 57247.36 88888.00 2008-10-18 06:08:58.093 292 13205.27 576.66 57247.36 88888.00 2008-10-18 06:08:59.093 292 13204.62 575.67 57247.36 88888.00 2008-10-18 06:09:00.093 292 13204.75 576.54 57247.36 88888.00 2008-10-18 06:09:01.093 292 13204.75 576.66 57247.85 88888.00 2008-10-18 06:09:02.093 292 13204.75 576.29 57247.36 88888.00 2008-10-18 06:09:03.093 292 13204.23 577.03 57247.97 88888.00 2008-10-18 06:09:04.093 292 13204.62 576.42 57247.23 88888.00 2008-10-18 06:09:05.093 292 13204.88 576.79 57247.48 88888.00 2008-10-18 06:09:06.093 292 13204.75 577.53 57247.23 88888.00 2008-10-18 06:09:07.093 292 13204.75 576.91 57247.36 88888.00 2008-10-18 06:09:08.093 292 13205.40 576.66 57247.60 88888.00 2008-10-18 06:09:09.093 292 13205.40 576.66 57247.72 88888.00 2008-10-18 06:09:10.093 292 13204.62 576.79 57247.85 88888.00 2008-10-18 06:09:11.093 292 13204.62 576.91 57248.09 88888.00 2008-10-18 06:09:12.093 292 13204.88 576.54 57247.72 88888.00 2008-10-18 06:09:13.093 292 13204.88 576.91 57247.60 88888.00 2008-10-18 06:09:14.093 292 13204.62 576.66 57247.85 88888.00 2008-10-18 06:09:15.093 292 13204.88 575.67 57247.23 88888.00 2008-10-18 06:09:16.093 292 13205.01 576.79 57247.36 88888.00 2008-10-18 06:09:17.093 292 13205.40 576.29 57247.85 88888.00 2008-10-18 06:09:18.093 292 13204.36 576.29 57248.09 88888.00 2008-10-18 06:09:19.093 292 13204.75 576.42 57247.60 88888.00 2008-10-18 06:09:20.093 292 13204.36 576.66 57247.72 88888.00 2008-10-18 06:09:21.093 292 13204.49 576.29 57247.23 88888.00 2008-10-18 06:09:22.093 292 13204.49 576.29 57247.97 88888.00 2008-10-18 06:09:23.093 292 13205.14 576.04 57247.72 88888.00 2008-10-18 06:09:24.093 292 13204.62 576.42 57247.85 88888.00 2008-10-18 06:09:25.093 292 13205.14 576.17 57247.85 88888.00 2008-10-18 06:09:26.093 292 13204.88 576.79 57247.36 88888.00 2008-10-18 06:09:27.093 292 13205.14 576.29 57247.60 88888.00 2008-10-18 06:09:28.093 292 13204.75 576.79 57247.48 88888.00 2008-10-18 06:09:29.093 292 13204.23 577.03 57247.60 88888.00 2008-10-18 06:09:30.093 292 13205.14 577.53 57247.48 88888.00 2008-10-18 06:09:31.093 292 13204.62 576.66 57247.11 88888.00 2008-10-18 06:09:32.093 292 13204.49 576.54 57246.99 88888.00 2008-10-18 06:09:33.093 292 13204.49 576.79 57247.11 88888.00 2008-10-18 06:09:34.093 292 13204.36 576.42 57247.60 88888.00 2008-10-18 06:09:35.093 292 13204.49 576.79 57247.85 88888.00 2008-10-18 06:09:36.093 292 13205.27 576.79 57247.60 88888.00 2008-10-18 06:09:37.093 292 13205.40 576.54 57247.85 88888.00 2008-10-18 06:09:38.093 292 13203.97 576.79 57248.21 88888.00 2008-10-18 06:09:39.093 292 13205.01 576.91 57247.85 88888.00 2008-10-18 06:09:40.093 292 13204.36 576.54 57247.60 88888.00 2008-10-18 06:09:41.093 292 13204.62 576.66 57247.36 88888.00 2008-10-18 06:09:42.093 292 13205.01 576.54 57247.85 88888.00 2008-10-18 06:09:43.093 292 13205.14 577.16 57247.60 88888.00 2008-10-18 06:09:44.093 292 13204.88 576.29 57247.72 88888.00 2008-10-18 06:09:45.093 292 13204.49 576.79 57247.48 88888.00 2008-10-18 06:09:46.093 292 13204.75 577.28 57247.48 88888.00 2008-10-18 06:09:47.093 292 13205.14 576.54 57247.23 88888.00 2008-10-18 06:09:48.093 292 13205.01 577.16 57247.85 88888.00 2008-10-18 06:09:49.093 292 13204.62 576.04 57247.85 88888.00 2008-10-18 06:09:50.093 292 13204.88 576.04 57247.36 88888.00 2008-10-18 06:09:51.093 292 13205.14 576.54 57246.87 88888.00 2008-10-18 06:09:52.093 292 13204.10 576.04 57247.48 88888.00 2008-10-18 06:09:53.093 292 13205.27 576.79 57246.99 88888.00 2008-10-18 06:09:54.093 292 13204.49 576.66 57247.48 88888.00 2008-10-18 06:09:55.093 292 13205.14 576.29 57246.99 88888.00 2008-10-18 06:09:56.093 292 13205.01 576.42 57247.23 88888.00 2008-10-18 06:09:57.093 292 13204.62 576.29 57247.11 88888.00 2008-10-18 06:09:58.093 292 13204.62 575.92 57247.72 88888.00 2008-10-18 06:09:59.093 292 13205.14 576.42 57246.99 88888.00 2008-10-18 06:10:00.093 292 13205.27 576.66 57247.48 88888.00 2008-10-18 06:10:01.093 292 13203.84 576.79 57247.23 88888.00 2008-10-18 06:10:02.093 292 13205.27 577.03 57247.23 88888.00 2008-10-18 06:10:03.093 292 13204.23 576.66 57247.23 88888.00 2008-10-18 06:10:04.093 292 13204.62 576.29 57247.60 88888.00 2008-10-18 06:10:05.093 292 13205.40 576.66 57247.36 88888.00 2008-10-18 06:10:06.093 292 13205.27 576.79 57247.23 88888.00 2008-10-18 06:10:07.093 292 13204.23 577.03 57247.11 88888.00 2008-10-18 06:10:08.093 292 13204.49 576.79 57247.23 88888.00 2008-10-18 06:10:09.093 292 13204.49 575.80 57247.36 88888.00 2008-10-18 06:10:10.093 292 13204.49 576.29 57247.97 88888.00 2008-10-18 06:10:11.093 292 13204.75 577.03 57247.36 88888.00 2008-10-18 06:10:12.093 292 13205.14 577.16 57247.36 88888.00 2008-10-18 06:10:13.093 292 13205.27 576.17 57247.60 88888.00 2008-10-18 06:10:14.093 292 13204.62 577.03 57247.23 88888.00 2008-10-18 06:10:15.093 292 13205.27 576.91 57247.60 88888.00 2008-10-18 06:10:16.093 292 13204.36 576.29 57247.60 88888.00 2008-10-18 06:10:17.093 292 13204.88 576.54 57247.85 88888.00 2008-10-18 06:10:18.093 292 13204.23 576.54 57247.72 88888.00 2008-10-18 06:10:19.093 292 13204.49 576.29 57247.60 88888.00 2008-10-18 06:10:20.093 292 13205.53 576.66 57247.11 88888.00 2008-10-18 06:10:21.093 292 13205.14 576.04 57247.11 88888.00 2008-10-18 06:10:22.093 292 13204.75 576.29 57246.99 88888.00 2008-10-18 06:10:23.093 292 13204.75 576.79 57247.72 88888.00 2008-10-18 06:10:24.093 292 13204.36 577.03 57246.62 88888.00 2008-10-18 06:10:25.093 292 13204.88 577.41 57248.09 88888.00 2008-10-18 06:10:26.093 292 13204.10 576.66 57247.60 88888.00 2008-10-18 06:10:27.093 292 13204.75 576.91 57246.87 88888.00 2008-10-18 06:10:28.093 292 13204.75 576.79 57247.48 88888.00 2008-10-18 06:10:29.093 292 13204.88 576.66 57247.23 88888.00 2008-10-18 06:10:30.093 292 13205.14 576.54 57247.48 88888.00 2008-10-18 06:10:31.093 292 13204.62 577.03 57247.36 88888.00 2008-10-18 06:10:32.093 292 13205.40 576.66 57247.97 88888.00 2008-10-18 06:10:33.093 292 13204.49 577.16 57247.48 88888.00 2008-10-18 06:10:34.093 292 13204.23 576.79 57247.23 88888.00 2008-10-18 06:10:35.093 292 13204.49 576.66 57247.48 88888.00 2008-10-18 06:10:36.093 292 13204.75 576.54 57247.23 88888.00 2008-10-18 06:10:37.093 292 13205.27 576.66 57247.60 88888.00 2008-10-18 06:10:38.093 292 13205.01 576.17 57247.36 88888.00 2008-10-18 06:10:39.093 292 13205.14 576.42 57247.85 88888.00 2008-10-18 06:10:40.093 292 13204.36 576.66 57246.62 88888.00 2008-10-18 06:10:41.093 292 13205.14 576.54 57247.48 88888.00 2008-10-18 06:10:42.093 292 13204.62 576.91 57247.48 88888.00 2008-10-18 06:10:43.093 292 13204.36 576.66 57247.23 88888.00 2008-10-18 06:10:44.093 292 13205.14 576.42 57246.87 88888.00 2008-10-18 06:10:45.093 292 13205.53 576.66 57246.50 88888.00 2008-10-18 06:10:46.093 292 13205.40 576.54 57246.62 88888.00 2008-10-18 06:10:47.093 292 13204.88 577.03 57247.60 88888.00 2008-10-18 06:10:48.093 292 13205.40 576.54 57247.48 88888.00 2008-10-18 06:10:49.093 292 13204.49 577.03 57247.60 88888.00 2008-10-18 06:10:50.093 292 13204.88 576.79 57246.99 88888.00 2008-10-18 06:10:51.093 292 13204.23 576.79 57247.23 88888.00 2008-10-18 06:10:52.093 292 13205.14 576.91 57247.36 88888.00 2008-10-18 06:10:53.093 292 13205.92 576.54 57247.23 88888.00 2008-10-18 06:10:54.093 292 13204.88 576.54 57247.36 88888.00 2008-10-18 06:10:55.093 292 13205.14 576.29 57247.36 88888.00 2008-10-18 06:10:56.093 292 13205.40 576.42 57246.99 88888.00 2008-10-18 06:10:57.093 292 13205.14 576.79 57247.23 88888.00 2008-10-18 06:10:58.093 292 13204.75 576.42 57247.60 88888.00 2008-10-18 06:10:59.093 292 13205.01 576.29 57246.87 88888.00 2008-10-18 06:11:00.093 292 13205.01 576.66 57247.48 88888.00 2008-10-18 06:11:01.093 292 13205.53 577.03 57247.72 88888.00 2008-10-18 06:11:02.093 292 13204.62 576.79 57247.36 88888.00 2008-10-18 06:11:03.093 292 13205.27 576.29 57247.60 88888.00 2008-10-18 06:11:04.093 292 13205.66 576.91 57247.36 88888.00 2008-10-18 06:11:05.093 292 13204.75 576.17 57247.60 88888.00 2008-10-18 06:11:06.093 292 13205.40 577.16 57247.60 88888.00 2008-10-18 06:11:07.093 292 13204.75 577.16 57246.87 88888.00 2008-10-18 06:11:08.093 292 13205.27 576.66 57247.48 88888.00 2008-10-18 06:11:09.093 292 13204.88 577.16 57247.36 88888.00 2008-10-18 06:11:10.093 292 13204.75 577.03 57246.87 88888.00 2008-10-18 06:11:11.093 292 13204.75 576.91 57247.60 88888.00 2008-10-18 06:11:12.093 292 13205.01 576.04 57247.60 88888.00 2008-10-18 06:11:13.093 292 13204.75 576.17 57247.97 88888.00 2008-10-18 06:11:14.093 292 13205.01 576.29 57247.85 88888.00 2008-10-18 06:11:15.093 292 13204.75 575.92 57247.72 88888.00 2008-10-18 06:11:16.093 292 13204.62 577.16 57247.48 88888.00 2008-10-18 06:11:17.093 292 13204.62 576.66 57247.36 88888.00 2008-10-18 06:11:18.093 292 13204.62 576.66 57248.09 88888.00 2008-10-18 06:11:19.093 292 13205.53 576.42 57247.60 88888.00 2008-10-18 06:11:20.093 292 13204.75 577.16 57247.23 88888.00 2008-10-18 06:11:21.093 292 13204.49 576.29 57247.60 88888.00 2008-10-18 06:11:22.093 292 13204.75 576.29 57247.85 88888.00 2008-10-18 06:11:23.093 292 13204.62 576.29 57248.09 88888.00 2008-10-18 06:11:24.093 292 13204.75 576.91 57247.48 88888.00 2008-10-18 06:11:25.093 292 13204.88 576.17 57247.72 88888.00 2008-10-18 06:11:26.093 292 13204.36 576.54 57247.97 88888.00 2008-10-18 06:11:27.093 292 13204.88 576.79 57247.60 88888.00 2008-10-18 06:11:28.093 292 13204.62 577.03 57248.09 88888.00 2008-10-18 06:11:29.093 292 13204.88 576.79 57247.11 88888.00 2008-10-18 06:11:30.093 292 13204.49 577.03 57246.75 88888.00 2008-10-18 06:11:31.093 292 13205.40 577.16 57247.36 88888.00 2008-10-18 06:11:32.093 292 13204.88 576.79 57247.60 88888.00 2008-10-18 06:11:33.093 292 13204.88 576.17 57247.97 88888.00 2008-10-18 06:11:34.093 292 13204.49 576.91 57247.72 88888.00 2008-10-18 06:11:35.093 292 13204.62 576.79 57247.48 88888.00 2008-10-18 06:11:36.093 292 13204.75 576.42 57247.60 88888.00 2008-10-18 06:11:37.093 292 13204.88 576.42 57246.99 88888.00 2008-10-18 06:11:38.093 292 13204.75 576.79 57247.48 88888.00 2008-10-18 06:11:39.093 292 13204.49 576.79 57247.36 88888.00 2008-10-18 06:11:40.093 292 13204.62 576.91 57247.72 88888.00 2008-10-18 06:11:41.093 292 13204.75 576.29 57247.72 88888.00 2008-10-18 06:11:42.093 292 13204.75 576.54 57247.60 88888.00 2008-10-18 06:11:43.093 292 13205.53 576.91 57247.11 88888.00 2008-10-18 06:11:44.093 292 13204.75 576.79 57247.23 88888.00 2008-10-18 06:11:45.093 292 13204.23 576.79 57247.23 88888.00 2008-10-18 06:11:46.093 292 13204.75 576.54 57247.97 88888.00 2008-10-18 06:11:47.093 292 13204.75 576.29 57247.60 88888.00 2008-10-18 06:11:48.093 292 13204.49 577.16 57247.36 88888.00 2008-10-18 06:11:49.093 292 13204.62 577.03 57246.87 88888.00 2008-10-18 06:11:50.093 292 13204.62 576.91 57247.11 88888.00 2008-10-18 06:11:51.093 292 13204.75 576.79 57247.48 88888.00 2008-10-18 06:11:52.093 292 13205.01 576.17 57247.11 88888.00 2008-10-18 06:11:53.093 292 13204.88 576.91 57247.60 88888.00 2008-10-18 06:11:54.093 292 13205.14 576.54 57247.23 88888.00 2008-10-18 06:11:55.093 292 13204.23 576.42 57247.72 88888.00 2008-10-18 06:11:56.093 292 13204.88 576.42 57247.97 88888.00 2008-10-18 06:11:57.093 292 13204.23 576.29 57247.72 88888.00 2008-10-18 06:11:58.093 292 13205.14 576.91 57247.36 88888.00 2008-10-18 06:11:59.093 292 13205.66 576.79 57247.72 88888.00 2008-10-18 06:12:00.093 292 13205.40 576.54 57247.60 88888.00 2008-10-18 06:12:01.093 292 13204.49 576.79 57246.75 88888.00 2008-10-18 06:12:02.093 292 13205.27 576.91 57247.48 88888.00 2008-10-18 06:12:03.093 292 13204.88 576.66 57247.60 88888.00 2008-10-18 06:12:04.093 292 13205.01 576.79 57247.11 88888.00 2008-10-18 06:12:05.093 292 13204.88 576.66 57248.09 88888.00 2008-10-18 06:12:06.093 292 13205.01 576.66 57247.72 88888.00 2008-10-18 06:12:07.093 292 13205.27 576.42 57246.99 88888.00 2008-10-18 06:12:08.093 292 13204.36 577.03 57247.36 88888.00 2008-10-18 06:12:09.093 292 13205.27 576.91 57247.72 88888.00 2008-10-18 06:12:10.093 292 13204.49 575.92 57247.60 88888.00 2008-10-18 06:12:11.093 292 13205.27 576.42 57247.23 88888.00 2008-10-18 06:12:12.093 292 13205.14 576.54 57247.36 88888.00 2008-10-18 06:12:13.093 292 13205.40 576.29 57247.23 88888.00 2008-10-18 06:12:14.093 292 13205.53 576.42 57247.36 88888.00 2008-10-18 06:12:15.093 292 13205.14 576.91 57247.11 88888.00 2008-10-18 06:12:16.093 292 13205.14 575.92 57246.75 88888.00 2008-10-18 06:12:17.093 292 13205.27 576.79 57247.23 88888.00 2008-10-18 06:12:18.093 292 13205.40 575.92 57247.85 88888.00 2008-10-18 06:12:19.093 292 13204.75 576.79 57247.48 88888.00 2008-10-18 06:12:20.093 292 13204.49 576.79 57247.36 88888.00 2008-10-18 06:12:21.093 292 13205.14 576.42 57247.36 88888.00 2008-10-18 06:12:22.093 292 13205.01 576.91 57247.60 88888.00 2008-10-18 06:12:23.093 292 13205.01 576.04 57247.72 88888.00 2008-10-18 06:12:24.093 292 13205.27 576.29 57247.60 88888.00 2008-10-18 06:12:25.093 292 13205.14 576.17 57247.97 88888.00 2008-10-18 06:12:26.093 292 13204.10 577.16 57246.99 88888.00 2008-10-18 06:12:27.093 292 13204.75 576.29 57247.36 88888.00 2008-10-18 06:12:28.093 292 13204.75 576.54 57247.72 88888.00 2008-10-18 06:12:29.093 292 13205.40 576.54 57247.36 88888.00 2008-10-18 06:12:30.093 292 13205.14 576.29 57246.75 88888.00 2008-10-18 06:12:31.093 292 13205.79 575.67 57247.11 88888.00 2008-10-18 06:12:32.093 292 13205.01 576.66 57247.72 88888.00 2008-10-18 06:12:33.093 292 13205.27 576.54 57247.72 88888.00 2008-10-18 06:12:34.093 292 13204.49 576.54 57247.60 88888.00 2008-10-18 06:12:35.093 292 13205.27 576.42 57246.87 88888.00 2008-10-18 06:12:36.093 292 13205.01 576.29 57247.60 88888.00 2008-10-18 06:12:37.093 292 13205.14 576.54 57246.99 88888.00 2008-10-18 06:12:38.093 292 13205.27 576.42 57247.72 88888.00 2008-10-18 06:12:39.093 292 13204.88 575.67 57247.23 88888.00 2008-10-18 06:12:40.093 292 13205.14 576.42 57246.99 88888.00 2008-10-18 06:12:41.093 292 13204.88 576.66 57247.23 88888.00 2008-10-18 06:12:42.093 292 13204.88 576.91 57247.36 88888.00 2008-10-18 06:12:43.093 292 13205.53 576.54 57246.99 88888.00 2008-10-18 06:12:44.093 292 13204.62 576.29 57246.99 88888.00 2008-10-18 06:12:45.093 292 13204.75 576.66 57247.48 88888.00 2008-10-18 06:12:46.093 292 13204.88 576.79 57247.36 88888.00 2008-10-18 06:12:47.093 292 13205.01 576.29 57247.36 88888.00 2008-10-18 06:12:48.093 292 13205.01 576.66 57247.36 88888.00 2008-10-18 06:12:49.093 292 13205.53 576.79 57247.72 88888.00 2008-10-18 06:12:50.093 292 13205.01 575.92 57247.60 88888.00 2008-10-18 06:12:51.093 292 13205.01 576.66 57247.11 88888.00 2008-10-18 06:12:52.093 292 13205.01 577.28 57247.85 88888.00 2008-10-18 06:12:53.093 292 13205.01 576.91 57248.46 88888.00 2008-10-18 06:12:54.092 292 13205.01 576.79 57247.60 88888.00 2008-10-18 06:12:55.092 292 13204.88 576.91 57248.34 88888.00 2008-10-18 06:12:56.092 292 13204.23 576.66 57246.99 88888.00 2008-10-18 06:12:57.092 292 13204.88 577.03 57247.36 88888.00 2008-10-18 06:12:58.092 292 13205.14 576.54 57247.60 88888.00 2008-10-18 06:12:59.092 292 13205.14 576.79 57247.11 88888.00 2008-10-18 06:13:00.092 292 13204.88 577.16 57248.21 88888.00 2008-10-18 06:13:01.092 292 13203.97 576.54 57247.60 88888.00 2008-10-18 06:13:02.092 292 13204.88 577.16 57247.85 88888.00 2008-10-18 06:13:03.092 292 13205.14 576.66 57247.48 88888.00 2008-10-18 06:13:04.092 292 13204.88 576.91 57247.48 88888.00 2008-10-18 06:13:05.092 292 13204.75 576.54 57247.23 88888.00 2008-10-18 06:13:06.092 292 13204.75 575.80 57247.72 88888.00 2008-10-18 06:13:07.092 292 13205.14 576.54 57247.11 88888.00 2008-10-18 06:13:08.092 292 13205.40 576.66 57247.97 88888.00 2008-10-18 06:13:09.092 292 13204.62 576.79 57247.23 88888.00 2008-10-18 06:13:10.092 292 13205.27 576.17 57247.85 88888.00 2008-10-18 06:13:11.092 292 13205.27 576.66 57247.72 88888.00 2008-10-18 06:13:12.092 292 13205.01 576.29 57247.11 88888.00 2008-10-18 06:13:13.092 292 13205.40 576.54 57247.36 88888.00 2008-10-18 06:13:14.092 292 13204.88 576.29 57247.72 88888.00 2008-10-18 06:13:15.092 292 13204.88 576.66 57247.85 88888.00 2008-10-18 06:13:16.092 292 13205.14 576.42 57247.60 88888.00 2008-10-18 06:13:17.092 292 13204.10 575.92 57247.48 88888.00 2008-10-18 06:13:18.092 292 13205.01 576.79 57247.97 88888.00 2008-10-18 06:13:19.092 292 13205.01 576.54 57247.85 88888.00 2008-10-18 06:13:20.092 292 13205.14 576.66 57247.97 88888.00 2008-10-18 06:13:21.092 292 13204.23 576.29 57247.60 88888.00 2008-10-18 06:13:22.092 292 13205.14 576.17 57247.48 88888.00 2008-10-18 06:13:23.092 292 13205.01 576.17 57247.72 88888.00 2008-10-18 06:13:24.092 292 13204.75 576.79 57247.60 88888.00 2008-10-18 06:13:25.092 292 13205.40 576.79 57247.60 88888.00 2008-10-18 06:13:26.092 292 13204.88 576.42 57247.11 88888.00 2008-10-18 06:13:27.092 292 13204.62 576.29 57247.60 88888.00 2008-10-18 06:13:28.092 292 13205.01 576.54 57247.60 88888.00 2008-10-18 06:13:29.092 292 13204.36 576.29 57247.60 88888.00 2008-10-18 06:13:30.092 292 13204.88 576.54 57247.48 88888.00 2008-10-18 06:13:31.092 292 13204.75 576.54 57248.34 88888.00 2008-10-18 06:13:32.092 292 13204.62 576.91 57247.85 88888.00 2008-10-18 06:13:33.092 292 13204.62 576.91 57247.97 88888.00 2008-10-18 06:13:34.092 292 13205.01 577.03 57248.34 88888.00 2008-10-18 06:13:35.092 292 13205.40 577.03 57247.97 88888.00 2008-10-18 06:13:36.092 292 13205.01 577.53 57247.48 88888.00 2008-10-18 06:13:37.092 292 13204.62 576.66 57247.72 88888.00 2008-10-18 06:13:38.092 292 13204.88 576.42 57247.72 88888.00 2008-10-18 06:13:39.092 292 13204.88 576.54 57247.48 88888.00 2008-10-18 06:13:40.092 292 13205.01 576.42 57247.36 88888.00 2008-10-18 06:13:41.092 292 13204.88 577.03 57247.36 88888.00 2008-10-18 06:13:42.092 292 13204.88 577.03 57247.72 88888.00 2008-10-18 06:13:43.092 292 13204.10 576.79 57247.23 88888.00 2008-10-18 06:13:44.092 292 13205.40 576.79 57247.60 88888.00 2008-10-18 06:13:45.092 292 13204.88 576.54 57248.09 88888.00 2008-10-18 06:13:46.092 292 13204.88 577.16 57247.23 88888.00 2008-10-18 06:13:47.092 292 13205.27 576.54 57247.60 88888.00 2008-10-18 06:13:48.092 292 13204.75 576.54 57247.72 88888.00 2008-10-18 06:13:49.092 292 13205.27 576.79 57247.48 88888.00 2008-10-18 06:13:50.092 292 13204.62 576.29 57248.09 88888.00 2008-10-18 06:13:51.092 292 13204.88 576.79 57247.36 88888.00 2008-10-18 06:13:52.092 292 13204.88 576.66 57247.97 88888.00 2008-10-18 06:13:53.092 292 13204.88 576.42 57248.21 88888.00 2008-10-18 06:13:54.092 292 13204.62 576.54 57247.36 88888.00 2008-10-18 06:13:55.092 292 13204.23 576.54 57247.23 88888.00 2008-10-18 06:13:56.092 292 13205.27 576.42 57247.72 88888.00 2008-10-18 06:13:57.092 292 13204.75 575.92 57247.48 88888.00 2008-10-18 06:13:58.092 292 13204.62 576.91 57247.11 88888.00 2008-10-18 06:13:59.092 292 13205.01 576.66 57247.60 88888.00 2008-10-18 06:14:00.092 292 13204.10 576.79 57247.72 88888.00 2008-10-18 06:14:01.092 292 13204.23 576.29 57247.36 88888.00 2008-10-18 06:14:02.092 292 13205.53 577.16 57247.60 88888.00 2008-10-18 06:14:03.092 292 13204.88 577.28 57247.85 88888.00 2008-10-18 06:14:04.092 292 13204.49 576.91 57246.87 88888.00 2008-10-18 06:14:05.092 292 13205.14 576.29 57246.99 88888.00 2008-10-18 06:14:06.092 292 13205.40 576.42 57247.11 88888.00 2008-10-18 06:14:07.092 292 13204.62 576.29 57247.48 88888.00 2008-10-18 06:14:08.092 292 13204.62 576.54 57248.34 88888.00 2008-10-18 06:14:09.092 292 13205.01 576.29 57247.72 88888.00 2008-10-18 06:14:10.092 292 13204.62 576.42 57247.23 88888.00 2008-10-18 06:14:11.092 292 13204.75 576.79 57247.60 88888.00 2008-10-18 06:14:12.092 292 13204.75 576.29 57247.11 88888.00 2008-10-18 06:14:13.092 292 13204.62 576.42 57247.60 88888.00 2008-10-18 06:14:14.092 292 13204.75 576.04 57247.85 88888.00 2008-10-18 06:14:15.092 292 13204.62 576.79 57247.11 88888.00 2008-10-18 06:14:16.092 292 13204.36 576.54 57247.85 88888.00 2008-10-18 06:14:17.092 292 13204.49 576.42 57247.23 88888.00 2008-10-18 06:14:18.092 292 13204.10 576.66 57247.36 88888.00 2008-10-18 06:14:19.092 292 13204.88 576.66 57247.60 88888.00 2008-10-18 06:14:20.092 292 13204.75 576.54 57247.36 88888.00 2008-10-18 06:14:21.092 292 13205.14 576.66 57248.09 88888.00 2008-10-18 06:14:22.092 292 13204.49 576.54 57247.48 88888.00 2008-10-18 06:14:23.092 292 13204.49 576.29 57247.36 88888.00 2008-10-18 06:14:24.092 292 13205.53 577.03 57246.99 88888.00 2008-10-18 06:14:25.092 292 13204.49 576.91 57247.72 88888.00 2008-10-18 06:14:26.092 292 13204.62 576.79 57247.48 88888.00 2008-10-18 06:14:27.092 292 13205.01 575.92 57247.72 88888.00 2008-10-18 06:14:28.092 292 13204.62 576.79 57247.36 88888.00 2008-10-18 06:14:29.092 292 13205.40 576.54 57247.11 88888.00 2008-10-18 06:14:30.092 292 13204.75 576.17 57246.99 88888.00 2008-10-18 06:14:31.092 292 13204.36 576.04 57247.60 88888.00 2008-10-18 06:14:32.092 292 13205.01 576.79 57247.36 88888.00 2008-10-18 06:14:33.092 292 13204.49 576.66 57247.23 88888.00 2008-10-18 06:14:34.092 292 13204.62 576.17 57247.11 88888.00 2008-10-18 06:14:35.092 292 13205.01 576.42 57248.09 88888.00 2008-10-18 06:14:36.092 292 13204.62 577.03 57247.85 88888.00 2008-10-18 06:14:37.092 292 13204.75 576.04 57247.48 88888.00 2008-10-18 06:14:38.092 292 13204.49 576.29 57247.60 88888.00 2008-10-18 06:14:39.092 292 13205.01 576.29 57247.48 88888.00 2008-10-18 06:14:40.092 292 13204.75 576.17 57247.36 88888.00 2008-10-18 06:14:41.092 292 13204.88 576.42 57246.87 88888.00 2008-10-18 06:14:42.092 292 13205.14 576.66 57247.60 88888.00 2008-10-18 06:14:43.092 292 13204.62 576.79 57247.60 88888.00 2008-10-18 06:14:44.092 292 13204.49 576.42 57247.60 88888.00 2008-10-18 06:14:45.092 292 13204.75 576.42 57247.60 88888.00 2008-10-18 06:14:46.092 292 13203.97 576.79 57247.97 88888.00 2008-10-18 06:14:47.092 292 13204.75 576.42 57246.99 88888.00 2008-10-18 06:14:48.092 292 13204.36 576.29 57246.62 88888.00 2008-10-18 06:14:49.092 292 13204.88 576.04 57247.11 88888.00 2008-10-18 06:14:50.092 292 13204.75 576.66 57247.60 88888.00 2008-10-18 06:14:51.092 292 13205.01 576.54 57247.60 88888.00 2008-10-18 06:14:52.092 292 13204.88 576.42 57247.48 88888.00 2008-10-18 06:14:53.092 292 13204.23 576.79 57247.48 88888.00 2008-10-18 06:14:54.092 292 13204.62 576.66 57246.99 88888.00 2008-10-18 06:14:55.092 292 13204.75 576.29 57247.48 88888.00 2008-10-18 06:14:56.092 292 13204.62 576.04 57247.48 88888.00 2008-10-18 06:14:57.092 292 13205.14 576.17 57247.11 88888.00 2008-10-18 06:14:58.092 292 13204.62 576.91 57247.85 88888.00 2008-10-18 06:14:59.092 292 13205.01 576.17 57247.36 88888.00 2008-10-18 06:15:00.092 292 13205.14 576.91 57247.23 88888.00 2008-10-18 06:15:01.092 292 13204.75 576.66 57247.97 88888.00 2008-10-18 06:15:02.092 292 13204.88 576.54 57247.60 88888.00 2008-10-18 06:15:03.092 292 13205.40 576.17 57247.36 88888.00 2008-10-18 06:15:04.092 292 13204.75 577.03 57246.38 88888.00 2008-10-18 06:15:05.092 292 13204.75 577.28 57246.99 88888.00 2008-10-18 06:15:06.092 292 13204.36 576.17 57247.23 88888.00 2008-10-18 06:15:07.092 292 13204.49 576.66 57247.11 88888.00 2008-10-18 06:15:08.092 292 13204.88 576.04 57247.36 88888.00 2008-10-18 06:15:09.092 292 13205.01 576.66 57247.36 88888.00 2008-10-18 06:15:10.092 292 13204.49 576.54 57247.48 88888.00 2008-10-18 06:15:11.092 292 13204.36 576.42 57247.48 88888.00 2008-10-18 06:15:12.092 292 13205.40 576.66 57247.11 88888.00 2008-10-18 06:15:13.092 292 13205.14 576.42 57246.62 88888.00 2008-10-18 06:15:14.092 292 13204.62 576.79 57247.60 88888.00 2008-10-18 06:15:15.092 292 13204.23 575.80 57247.48 88888.00 2008-10-18 06:15:16.092 292 13204.88 576.42 57246.99 88888.00 2008-10-18 06:15:17.092 292 13204.36 576.17 57247.72 88888.00 2008-10-18 06:15:18.092 292 13205.01 576.17 57247.72 88888.00 2008-10-18 06:15:19.092 292 13205.01 576.54 57247.11 88888.00 2008-10-18 06:15:20.092 292 13205.14 576.29 57247.60 88888.00 2008-10-18 06:15:21.092 292 13204.49 576.17 57247.48 88888.00 2008-10-18 06:15:22.092 292 13204.62 576.29 57247.36 88888.00 2008-10-18 06:15:23.092 292 13204.36 575.67 57247.23 88888.00 2008-10-18 06:15:24.092 292 13204.49 576.54 57248.21 88888.00 2008-10-18 06:15:25.092 292 13205.01 576.17 57247.60 88888.00 2008-10-18 06:15:26.092 292 13205.40 576.04 57246.87 88888.00 2008-10-18 06:15:27.092 292 13204.88 575.80 57247.60 88888.00 2008-10-18 06:15:28.092 292 13204.62 576.29 57247.11 88888.00 2008-10-18 06:15:29.092 292 13205.01 576.17 57247.85 88888.00 2008-10-18 06:15:30.092 292 13204.88 576.42 57247.72 88888.00 2008-10-18 06:15:31.092 292 13205.14 576.29 57247.36 88888.00 2008-10-18 06:15:32.092 292 13205.14 576.42 57246.99 88888.00 2008-10-18 06:15:33.092 292 13204.62 576.42 57248.09 88888.00 2008-10-18 06:15:34.092 292 13204.23 576.29 57247.48 88888.00 2008-10-18 06:15:35.092 292 13204.36 577.03 57247.60 88888.00 2008-10-18 06:15:36.092 292 13204.36 576.91 57247.60 88888.00 2008-10-18 06:15:37.092 292 13204.88 576.42 57247.48 88888.00 2008-10-18 06:15:38.092 292 13204.75 576.79 57247.60 88888.00 2008-10-18 06:15:39.092 292 13204.62 576.29 57246.99 88888.00 2008-10-18 06:15:40.092 292 13205.14 576.42 57247.36 88888.00 2008-10-18 06:15:41.092 292 13204.75 576.17 57247.60 88888.00 2008-10-18 06:15:42.092 292 13205.01 575.67 57247.11 88888.00 2008-10-18 06:15:43.092 292 13204.75 576.54 57247.60 88888.00 2008-10-18 06:15:44.092 292 13204.10 576.17 57247.97 88888.00 2008-10-18 06:15:45.092 292 13205.01 576.54 57247.72 88888.00 2008-10-18 06:15:46.092 292 13204.62 576.66 57248.09 88888.00 2008-10-18 06:15:47.092 292 13204.62 576.66 57247.36 88888.00 2008-10-18 06:15:48.092 292 13204.23 576.66 57247.48 88888.00 2008-10-18 06:15:49.092 292 13204.75 576.17 57246.99 88888.00 2008-10-18 06:15:50.092 292 13204.62 576.79 57247.36 88888.00 2008-10-18 06:15:51.092 292 13204.36 576.29 57247.85 88888.00 2008-10-18 06:15:52.092 292 13204.23 576.17 57247.85 88888.00 2008-10-18 06:15:53.092 292 13205.27 576.42 57248.09 88888.00 2008-10-18 06:15:54.092 292 13204.62 576.29 57247.48 88888.00 2008-10-18 06:15:55.092 292 13204.10 576.79 57247.11 88888.00 2008-10-18 06:15:56.092 292 13204.36 576.42 57247.60 88888.00 2008-10-18 06:15:57.092 292 13204.88 575.92 57247.36 88888.00 2008-10-18 06:15:58.092 292 13204.49 576.29 57247.36 88888.00 2008-10-18 06:15:59.092 292 13204.49 576.66 57247.36 88888.00 2008-10-18 06:16:00.092 292 13204.62 576.42 57246.99 88888.00 2008-10-18 06:16:01.092 292 13205.01 576.91 57247.23 88888.00 2008-10-18 06:16:02.092 292 13205.27 577.28 57247.36 88888.00 2008-10-18 06:16:03.092 292 13205.14 576.29 57247.60 88888.00 2008-10-18 06:16:04.092 292 13204.88 575.92 57247.11 88888.00 2008-10-18 06:16:05.092 292 13204.88 576.17 57247.23 88888.00 2008-10-18 06:16:06.092 292 13204.88 576.91 57247.48 88888.00 2008-10-18 06:16:07.092 292 13204.10 576.42 57247.11 88888.00 2008-10-18 06:16:08.092 292 13205.01 576.91 57246.87 88888.00 2008-10-18 06:16:09.092 292 13205.14 576.17 57247.48 88888.00 2008-10-18 06:16:10.092 292 13205.27 576.04 57247.85 88888.00 2008-10-18 06:16:11.092 292 13205.40 576.29 57246.99 88888.00 2008-10-18 06:16:12.092 292 13205.14 576.04 57247.60 88888.00 2008-10-18 06:16:13.092 292 13204.49 576.42 57247.60 88888.00 2008-10-18 06:16:14.092 292 13204.75 576.17 57247.48 88888.00 2008-10-18 06:16:15.092 292 13204.36 576.54 57247.36 88888.00 2008-10-18 06:16:16.092 292 13205.40 576.66 57247.72 88888.00 2008-10-18 06:16:17.092 292 13204.62 576.66 57247.11 88888.00 2008-10-18 06:16:18.092 292 13205.14 576.79 57247.23 88888.00 2008-10-18 06:16:19.092 292 13205.01 576.17 57247.36 88888.00 2008-10-18 06:16:20.092 292 13204.75 576.29 57247.36 88888.00 2008-10-18 06:16:21.092 292 13205.01 576.04 57247.23 88888.00 2008-10-18 06:16:22.092 292 13205.01 576.29 57246.87 88888.00 2008-10-18 06:16:23.092 292 13205.01 576.04 57247.36 88888.00 2008-10-18 06:16:24.092 292 13204.75 576.17 57247.23 88888.00 2008-10-18 06:16:25.092 292 13204.23 576.54 57247.85 88888.00 2008-10-18 06:16:26.092 292 13204.49 576.54 57247.97 88888.00 2008-10-18 06:16:27.092 292 13205.01 575.80 57247.23 88888.00 2008-10-18 06:16:28.092 292 13205.27 576.54 57247.11 88888.00 2008-10-18 06:16:29.092 292 13205.01 576.54 57247.48 88888.00 2008-10-18 06:16:30.092 292 13204.75 576.66 57247.48 88888.00 2008-10-18 06:16:31.092 292 13204.62 576.04 57246.99 88888.00 2008-10-18 06:16:32.092 292 13205.14 576.29 57247.36 88888.00 2008-10-18 06:16:33.092 292 13205.53 576.17 57247.36 88888.00 2008-10-18 06:16:34.092 292 13205.40 576.04 57247.36 88888.00 2008-10-18 06:16:35.092 292 13204.75 576.17 57247.23 88888.00 2008-10-18 06:16:36.092 292 13204.49 576.79 57247.85 88888.00 2008-10-18 06:16:37.092 292 13205.53 575.67 57247.23 88888.00 2008-10-18 06:16:38.092 292 13204.88 576.17 57246.99 88888.00 2008-10-18 06:16:39.092 292 13204.49 576.54 57246.87 88888.00 2008-10-18 06:16:40.092 292 13204.88 576.66 57247.48 88888.00 2008-10-18 06:16:41.092 292 13205.01 576.79 57247.72 88888.00 2008-10-18 06:16:42.092 292 13204.88 577.28 57247.48 88888.00 2008-10-18 06:16:43.092 292 13204.75 576.66 57248.21 88888.00 2008-10-18 06:16:44.092 292 13204.75 576.17 57247.60 88888.00 2008-10-18 06:16:45.092 292 13205.14 577.16 57246.99 88888.00 2008-10-18 06:16:46.092 292 13204.49 576.42 57247.11 88888.00 2008-10-18 06:16:47.092 292 13205.01 577.03 57246.99 88888.00 2008-10-18 06:16:48.092 292 13205.14 576.54 57246.99 88888.00 2008-10-18 06:16:49.092 292 13204.62 576.91 57247.36 88888.00 2008-10-18 06:16:50.092 292 13204.88 576.29 57247.48 88888.00 2008-10-18 06:16:51.092 292 13205.01 577.03 57247.48 88888.00 2008-10-18 06:16:52.092 292 13204.75 576.66 57248.09 88888.00 2008-10-18 06:16:53.092 292 13205.27 577.28 57246.99 88888.00 2008-10-18 06:16:54.092 292 13204.36 576.42 57247.36 88888.00 2008-10-18 06:16:55.092 292 13205.01 576.17 57246.99 88888.00 2008-10-18 06:16:56.092 292 13204.75 576.42 57247.60 88888.00 2008-10-18 06:16:57.092 292 13204.88 576.54 57247.48 88888.00 2008-10-18 06:16:58.092 292 13205.53 576.66 57247.36 88888.00 2008-10-18 06:16:59.092 292 13204.75 576.42 57247.11 88888.00 2008-10-18 06:17:00.092 292 13205.79 576.17 57247.48 88888.00 2008-10-18 06:17:01.092 292 13205.40 576.42 57247.48 88888.00 2008-10-18 06:17:02.092 292 13205.14 577.16 57247.60 88888.00 2008-10-18 06:17:03.092 292 13205.01 576.29 57247.72 88888.00 2008-10-18 06:17:04.092 292 13205.14 576.54 57247.23 88888.00 2008-10-18 06:17:05.092 292 13204.36 577.03 57248.09 88888.00 2008-10-18 06:17:06.092 292 13204.75 576.29 57247.48 88888.00 2008-10-18 06:17:07.092 292 13204.88 576.66 57246.87 88888.00 2008-10-18 06:17:08.092 292 13205.01 576.66 57247.23 88888.00 2008-10-18 06:17:09.092 292 13204.88 576.42 57247.72 88888.00 2008-10-18 06:17:10.092 292 13205.27 576.29 57247.23 88888.00 2008-10-18 06:17:11.092 292 13205.27 576.54 57247.60 88888.00 2008-10-18 06:17:12.092 292 13204.75 577.41 57247.72 88888.00 2008-10-18 06:17:13.092 292 13205.53 576.04 57247.60 88888.00 2008-10-18 06:17:14.092 292 13205.01 576.29 57246.87 88888.00 2008-10-18 06:17:15.092 292 13204.62 576.42 57247.23 88888.00 2008-10-18 06:17:16.092 292 13205.53 576.66 57247.36 88888.00 2008-10-18 06:17:17.092 292 13204.88 576.79 57247.23 88888.00 2008-10-18 06:17:18.092 292 13205.14 576.54 57247.60 88888.00 2008-10-18 06:17:19.092 292 13205.40 576.29 57247.36 88888.00 2008-10-18 06:17:20.092 292 13204.36 577.28 57247.60 88888.00 2008-10-18 06:17:21.092 292 13204.62 576.66 57246.75 88888.00 2008-10-18 06:17:22.092 292 13205.66 577.03 57247.48 88888.00 2008-10-18 06:17:23.092 292 13205.27 576.54 57247.48 88888.00 2008-10-18 06:17:24.092 292 13205.40 576.54 57247.36 88888.00 2008-10-18 06:17:25.092 292 13205.27 576.54 57246.62 88888.00 2008-10-18 06:17:26.092 292 13204.62 576.66 57247.48 88888.00 2008-10-18 06:17:27.092 292 13205.01 576.66 57247.72 88888.00 2008-10-18 06:17:28.092 292 13204.88 576.29 57247.48 88888.00 2008-10-18 06:17:29.092 292 13204.36 577.16 57247.85 88888.00 2008-10-18 06:17:30.092 292 13205.14 576.66 57247.85 88888.00 2008-10-18 06:17:31.092 292 13204.10 576.66 57247.23 88888.00 2008-10-18 06:17:32.092 292 13204.75 575.67 57247.36 88888.00 2008-10-18 06:17:33.092 292 13204.88 576.91 57246.87 88888.00 2008-10-18 06:17:34.092 292 13205.01 575.92 57247.85 88888.00 2008-10-18 06:17:35.092 292 13204.88 576.79 57246.99 88888.00 2008-10-18 06:17:36.092 292 13204.75 576.66 57247.36 88888.00 2008-10-18 06:17:37.092 292 13205.14 576.17 57247.36 88888.00 2008-10-18 06:17:38.092 292 13205.14 575.92 57247.85 88888.00 2008-10-18 06:17:39.092 292 13204.75 576.17 57246.87 88888.00 2008-10-18 06:17:40.092 292 13205.14 576.66 57247.48 88888.00 2008-10-18 06:17:41.092 292 13204.75 576.17 57247.36 88888.00 2008-10-18 06:17:42.092 292 13204.62 576.29 57247.36 88888.00 2008-10-18 06:17:43.092 292 13205.14 576.29 57247.72 88888.00 2008-10-18 06:17:44.092 292 13205.92 577.65 57247.23 88888.00 2008-10-18 06:17:45.092 292 13204.62 576.54 57247.36 88888.00 2008-10-18 06:17:46.092 292 13204.75 576.42 57247.48 88888.00 2008-10-18 06:17:47.092 292 13204.88 576.66 57247.36 88888.00 2008-10-18 06:17:48.092 292 13204.23 576.17 57248.34 88888.00 2008-10-18 06:17:49.092 292 13204.36 576.79 57247.23 88888.00 2008-10-18 06:17:50.092 292 13205.01 576.66 57247.60 88888.00 2008-10-18 06:17:51.092 292 13205.27 576.66 57247.36 88888.00 2008-10-18 06:17:52.092 292 13205.14 576.42 57247.48 88888.00 2008-10-18 06:17:53.092 292 13204.62 575.92 57247.36 88888.00 2008-10-18 06:17:54.092 292 13204.88 576.66 57247.60 88888.00 2008-10-18 06:17:55.092 292 13205.40 576.29 57247.60 88888.00 2008-10-18 06:17:56.092 292 13204.75 576.54 57247.23 88888.00 2008-10-18 06:17:57.092 292 13204.88 577.16 57247.60 88888.00 2008-10-18 06:17:58.092 292 13205.27 576.66 57247.36 88888.00 2008-10-18 06:17:59.092 292 13204.23 577.16 57247.23 88888.00 2008-10-18 06:18:00.092 292 13205.01 576.04 57247.11 88888.00 2008-10-18 06:18:01.092 292 13204.62 576.54 57247.11 88888.00 2008-10-18 06:18:02.092 292 13205.27 576.42 57247.48 88888.00 2008-10-18 06:18:03.092 292 13205.14 576.42 57247.60 88888.00 2008-10-18 06:18:04.092 292 13204.75 576.79 57247.60 88888.00 2008-10-18 06:18:05.092 292 13204.62 576.91 57247.85 88888.00 2008-10-18 06:18:06.092 292 13205.14 576.42 57247.97 88888.00 2008-10-18 06:18:07.092 292 13204.62 576.66 57247.85 88888.00 2008-10-18 06:18:08.092 292 13204.88 576.17 57247.60 88888.00 2008-10-18 06:18:09.092 292 13205.14 576.29 57247.48 88888.00 2008-10-18 06:18:10.092 292 13205.27 576.54 57247.36 88888.00 2008-10-18 06:18:11.092 292 13204.23 576.91 57248.34 88888.00 2008-10-18 06:18:12.092 292 13204.23 575.42 57247.72 88888.00 2008-10-18 06:18:13.092 292 13205.14 576.91 57247.85 88888.00 2008-10-18 06:18:14.092 292 13204.23 576.79 57246.99 88888.00 2008-10-18 06:18:15.092 292 13205.14 576.91 57247.60 88888.00 2008-10-18 06:18:16.092 292 13204.88 577.28 57247.23 88888.00 2008-10-18 06:18:17.092 292 13205.14 576.66 57247.11 88888.00 2008-10-18 06:18:18.092 292 13204.75 576.91 57247.36 88888.00 2008-10-18 06:18:19.092 292 13204.62 576.54 57247.11 88888.00 2008-10-18 06:18:20.092 292 13205.01 576.17 57247.36 88888.00 2008-10-18 06:18:21.092 292 13204.75 576.54 57246.99 88888.00 2008-10-18 06:18:22.092 292 13205.40 576.17 57247.36 88888.00 2008-10-18 06:18:23.092 292 13204.23 576.66 57247.48 88888.00 2008-10-18 06:18:24.092 292 13204.62 576.79 57247.72 88888.00 2008-10-18 06:18:25.092 292 13205.27 576.42 57247.36 88888.00 2008-10-18 06:18:26.092 292 13204.75 577.03 57246.99 88888.00 2008-10-18 06:18:27.092 292 13204.75 576.54 57247.60 88888.00 2008-10-18 06:18:28.092 292 13205.01 576.54 57247.48 88888.00 2008-10-18 06:18:29.092 292 13204.49 577.28 57247.97 88888.00 2008-10-18 06:18:30.092 292 13205.14 576.17 57247.60 88888.00 2008-10-18 06:18:31.092 292 13204.10 576.66 57247.72 88888.00 2008-10-18 06:18:32.092 292 13204.62 576.79 57247.72 88888.00 2008-10-18 06:18:33.092 292 13204.62 576.42 57247.23 88888.00 2008-10-18 06:18:34.092 292 13204.23 576.17 57247.36 88888.00 2008-10-18 06:18:35.092 292 13205.14 576.29 57247.60 88888.00 2008-10-18 06:18:36.092 292 13203.84 576.54 57247.48 88888.00 2008-10-18 06:18:37.092 292 13204.75 576.54 57247.36 88888.00 2008-10-18 06:18:38.092 292 13204.62 576.54 57247.60 88888.00 2008-10-18 06:18:39.092 292 13205.27 576.04 57247.72 88888.00 2008-10-18 06:18:40.092 292 13204.49 576.91 57246.62 88888.00 2008-10-18 06:18:41.092 292 13204.23 576.17 57247.23 88888.00 2008-10-18 06:18:42.092 292 13204.75 576.17 57247.48 88888.00 2008-10-18 06:18:43.092 292 13204.75 576.42 57247.60 88888.00 2008-10-18 06:18:44.092 292 13204.75 576.04 57247.60 88888.00 2008-10-18 06:18:45.092 292 13204.62 576.17 57247.36 88888.00 2008-10-18 06:18:46.092 292 13205.40 577.03 57247.48 88888.00 2008-10-18 06:18:47.092 292 13204.88 576.54 57247.97 88888.00 2008-10-18 06:18:48.092 292 13204.62 576.17 57247.60 88888.00 2008-10-18 06:18:49.092 292 13205.01 576.54 57247.48 88888.00 2008-10-18 06:18:50.092 292 13204.36 576.04 57247.48 88888.00 2008-10-18 06:18:51.092 292 13204.36 576.91 57246.99 88888.00 2008-10-18 06:18:52.092 292 13204.36 577.03 57247.72 88888.00 2008-10-18 06:18:53.092 292 13204.62 576.54 57247.23 88888.00 2008-10-18 06:18:54.092 292 13204.75 576.54 57247.72 88888.00 2008-10-18 06:18:55.092 292 13204.75 576.66 57247.60 88888.00 2008-10-18 06:18:56.092 292 13204.49 576.79 57247.97 88888.00 2008-10-18 06:18:57.092 292 13204.88 576.42 57247.36 88888.00 2008-10-18 06:18:58.092 292 13204.62 576.42 57247.97 88888.00 2008-10-18 06:18:59.092 292 13204.75 576.54 57247.11 88888.00 2008-10-18 06:19:00.092 292 13204.36 575.92 57247.11 88888.00 2008-10-18 06:19:01.092 292 13204.62 576.17 57247.97 88888.00 2008-10-18 06:19:02.092 292 13204.36 576.29 57247.36 88888.00 2008-10-18 06:19:03.092 292 13205.27 576.54 57248.21 88888.00 2008-10-18 06:19:04.092 292 13204.36 576.66 57247.36 88888.00 2008-10-18 06:19:05.092 292 13204.36 576.54 57247.85 88888.00 2008-10-18 06:19:06.092 292 13204.75 576.91 57247.97 88888.00 2008-10-18 06:19:07.092 292 13204.75 576.17 57246.99 88888.00 2008-10-18 06:19:08.092 292 13204.75 576.66 57247.97 88888.00 2008-10-18 06:19:09.092 292 13204.49 576.42 57247.23 88888.00 2008-10-18 06:19:10.092 292 13204.62 576.17 57248.09 88888.00 2008-10-18 06:19:11.092 292 13204.23 576.17 57248.09 88888.00 2008-10-18 06:19:12.092 292 13204.62 576.91 57247.85 88888.00 2008-10-18 06:19:13.092 292 13204.23 577.03 57247.48 88888.00 2008-10-18 06:19:14.092 292 13204.23 576.42 57247.60 88888.00 2008-10-18 06:19:15.092 292 13204.88 576.29 57247.36 88888.00 2008-10-18 06:19:16.092 292 13204.75 576.54 57247.60 88888.00 2008-10-18 06:19:17.092 292 13205.66 576.66 57246.87 88888.00 2008-10-18 06:19:18.092 292 13203.84 575.80 57247.36 88888.00 2008-10-18 06:19:19.092 292 13205.40 576.54 57247.23 88888.00 2008-10-18 06:19:20.092 292 13204.10 576.04 57247.85 88888.00 2008-10-18 06:19:21.092 292 13204.36 576.66 57247.23 88888.00 2008-10-18 06:19:22.092 292 13204.88 576.54 57247.36 88888.00 2008-10-18 06:19:23.092 292 13205.01 576.17 57247.85 88888.00 2008-10-18 06:19:24.092 292 13204.75 576.91 57247.36 88888.00 2008-10-18 06:19:25.092 292 13204.75 576.54 57247.11 88888.00 2008-10-18 06:19:26.092 292 13204.49 576.04 57246.87 88888.00 2008-10-18 06:19:27.092 292 13204.49 576.91 57247.36 88888.00 2008-10-18 06:19:28.092 292 13204.88 576.04 57247.36 88888.00 2008-10-18 06:19:29.092 292 13204.23 576.17 57247.48 88888.00 2008-10-18 06:19:30.092 292 13204.75 576.04 57247.23 88888.00 2008-10-18 06:19:31.092 292 13204.62 576.54 57246.62 88888.00 2008-10-18 06:19:32.092 292 13204.10 576.17 57247.97 88888.00 2008-10-18 06:19:33.092 292 13205.14 576.42 57247.72 88888.00 2008-10-18 06:19:34.092 292 13204.62 576.42 57247.23 88888.00 2008-10-18 06:19:35.092 292 13204.88 576.54 57247.97 88888.00 2008-10-18 06:19:36.092 292 13203.84 576.04 57246.99 88888.00 2008-10-18 06:19:37.092 292 13204.75 576.66 57247.72 88888.00 2008-10-18 06:19:38.092 292 13204.10 575.92 57247.36 88888.00 2008-10-18 06:19:39.092 292 13204.10 576.29 57247.23 88888.00 2008-10-18 06:19:40.092 292 13204.10 577.41 57247.60 88888.00 2008-10-18 06:19:41.092 292 13204.23 576.54 57247.48 88888.00 2008-10-18 06:19:42.092 292 13203.84 576.42 57247.48 88888.00 2008-10-18 06:19:43.092 292 13204.36 576.17 57247.48 88888.00 2008-10-18 06:19:44.092 292 13204.49 575.67 57247.60 88888.00 2008-10-18 06:19:45.092 292 13204.23 575.80 57247.23 88888.00 2008-10-18 06:19:46.092 292 13204.36 576.17 57247.97 88888.00 2008-10-18 06:19:47.092 292 13204.62 576.91 57247.85 88888.00 2008-10-18 06:19:48.092 292 13204.62 575.80 57247.11 88888.00 2008-10-18 06:19:49.092 292 13204.36 576.66 57247.23 88888.00 2008-10-18 06:19:50.092 292 13204.75 576.91 57247.36 88888.00 2008-10-18 06:19:51.092 292 13204.49 576.29 57247.85 88888.00 2008-10-18 06:19:52.092 292 13205.40 576.66 57246.87 88888.00 2008-10-18 06:19:53.092 292 13203.84 576.91 57247.85 88888.00 2008-10-18 06:19:54.092 292 13204.36 576.79 57247.60 88888.00 2008-10-18 06:19:55.092 292 13203.84 576.04 57247.36 88888.00 2008-10-18 06:19:56.092 292 13204.36 576.54 57247.48 88888.00 2008-10-18 06:19:57.092 292 13204.36 576.17 57247.72 88888.00 2008-10-18 06:19:58.092 292 13204.62 576.54 57247.72 88888.00 2008-10-18 06:19:59.092 292 13204.49 576.54 57247.60 88888.00 2008-10-18 06:20:00.092 292 13204.62 576.42 57247.60 88888.00 2008-10-18 06:20:01.092 292 13205.01 576.66 57247.48 88888.00 2008-10-18 06:20:02.092 292 13204.88 576.54 57247.36 88888.00 2008-10-18 06:20:03.092 292 13204.49 576.54 57246.99 88888.00 2008-10-18 06:20:04.092 292 13205.01 576.66 57247.23 88888.00 2008-10-18 06:20:05.092 292 13204.10 576.17 57247.72 88888.00 2008-10-18 06:20:06.092 292 13204.36 576.29 57247.23 88888.00 2008-10-18 06:20:07.092 292 13204.49 576.54 57247.72 88888.00 2008-10-18 06:20:08.092 292 13205.01 576.54 57247.97 88888.00 2008-10-18 06:20:09.092 292 13204.23 577.03 57246.99 88888.00 2008-10-18 06:20:10.092 292 13205.27 575.92 57247.97 88888.00 2008-10-18 06:20:11.092 292 13205.14 576.66 57247.60 88888.00 2008-10-18 06:20:12.092 292 13205.27 576.04 57247.97 88888.00 2008-10-18 06:20:13.092 292 13204.10 577.03 57247.23 88888.00 2008-10-18 06:20:14.092 292 13204.75 576.79 57246.75 88888.00 2008-10-18 06:20:15.092 292 13204.49 577.41 57247.23 88888.00 2008-10-18 06:20:16.092 292 13204.49 576.54 57246.99 88888.00 2008-10-18 06:20:17.092 292 13204.10 576.66 57248.21 88888.00 2008-10-18 06:20:18.092 292 13204.88 576.42 57247.60 88888.00 2008-10-18 06:20:19.092 292 13204.75 576.66 57247.72 88888.00 2008-10-18 06:20:20.092 292 13204.10 576.17 57247.36 88888.00 2008-10-18 06:20:21.092 292 13204.88 577.03 57247.36 88888.00 2008-10-18 06:20:22.092 292 13203.45 576.29 57246.87 88888.00 2008-10-18 06:20:23.092 292 13205.01 576.29 57247.36 88888.00 2008-10-18 06:20:24.092 292 13204.88 576.79 57247.85 88888.00 2008-10-18 06:20:25.092 292 13203.45 576.54 57247.97 88888.00 2008-10-18 06:20:26.092 292 13204.36 576.91 57247.48 88888.00 2008-10-18 06:20:27.092 292 13204.62 576.04 57248.09 88888.00 2008-10-18 06:20:28.092 292 13204.49 576.54 57247.60 88888.00 2008-10-18 06:20:29.092 292 13204.49 576.66 57247.72 88888.00 2008-10-18 06:20:30.092 292 13204.36 576.29 57247.60 88888.00 2008-10-18 06:20:31.092 292 13204.36 576.17 57247.48 88888.00 2008-10-18 06:20:32.092 292 13205.01 576.54 57247.97 88888.00 2008-10-18 06:20:33.092 292 13204.23 576.66 57247.11 88888.00 2008-10-18 06:20:34.092 292 13204.88 576.04 57247.36 88888.00 2008-10-18 06:20:35.092 292 13205.27 575.80 57247.72 88888.00 2008-10-18 06:20:36.092 292 13204.75 577.03 57246.99 88888.00 2008-10-18 06:20:37.092 292 13204.75 576.42 57247.23 88888.00 2008-10-18 06:20:38.092 292 13204.88 576.17 57247.60 88888.00 2008-10-18 06:20:39.092 292 13205.40 576.04 57247.60 88888.00 2008-10-18 06:20:40.092 292 13204.36 576.17 57247.36 88888.00 2008-10-18 06:20:41.092 292 13204.10 576.29 57247.60 88888.00 2008-10-18 06:20:42.092 292 13204.88 576.42 57247.36 88888.00 2008-10-18 06:20:43.092 292 13205.40 576.17 57247.23 88888.00 2008-10-18 06:20:44.092 292 13204.36 576.17 57247.36 88888.00 2008-10-18 06:20:45.092 292 13204.49 576.04 57247.48 88888.00 2008-10-18 06:20:46.092 292 13204.75 576.42 57247.11 88888.00 2008-10-18 06:20:47.092 292 13204.49 576.79 57247.97 88888.00 2008-10-18 06:20:48.092 292 13205.01 575.92 57247.36 88888.00 2008-10-18 06:20:49.092 292 13203.71 576.66 57247.60 88888.00 2008-10-18 06:20:50.092 292 13203.97 576.29 57247.48 88888.00 2008-10-18 06:20:51.092 292 13204.23 576.29 57248.58 88888.00 2008-10-18 06:20:52.092 292 13204.10 575.80 57247.23 88888.00 2008-10-18 06:20:53.092 292 13204.36 576.91 57247.36 88888.00 2008-10-18 06:20:54.092 292 13204.10 576.29 57247.72 88888.00 2008-10-18 06:20:55.092 292 13204.88 576.17 57247.72 88888.00 2008-10-18 06:20:56.092 292 13204.75 576.91 57247.48 88888.00 2008-10-18 06:20:57.092 292 13205.40 576.42 57247.60 88888.00 2008-10-18 06:20:58.092 292 13204.49 576.91 57248.21 88888.00 2008-10-18 06:20:59.092 292 13205.14 576.42 57247.97 88888.00 2008-10-18 06:21:00.092 292 13204.10 576.66 57247.85 88888.00 2008-10-18 06:21:01.092 292 13204.10 576.54 57247.72 88888.00 2008-10-18 06:21:02.092 292 13204.62 576.42 57246.99 88888.00 2008-10-18 06:21:03.092 292 13204.23 576.54 57247.48 88888.00 2008-10-18 06:21:04.092 292 13204.23 576.66 57247.60 88888.00 2008-10-18 06:21:05.092 292 13204.75 576.17 57247.85 88888.00 2008-10-18 06:21:06.092 292 13204.75 575.42 57247.36 88888.00 2008-10-18 06:21:07.092 292 13204.23 576.79 57248.21 88888.00 2008-10-18 06:21:08.092 292 13204.49 576.91 57247.97 88888.00 2008-10-18 06:21:09.092 292 13204.75 576.29 57248.82 88888.00 2008-10-18 06:21:10.092 292 13204.75 575.67 57247.72 88888.00 2008-10-18 06:21:11.092 292 13204.49 576.54 57248.21 88888.00 2008-10-18 06:21:12.092 292 13205.53 576.91 57247.23 88888.00 2008-10-18 06:21:13.092 292 13204.62 576.66 57246.99 88888.00 2008-10-18 06:21:14.092 292 13204.23 576.17 57247.85 88888.00 2008-10-18 06:21:15.092 292 13204.75 576.42 57247.48 88888.00 2008-10-18 06:21:16.092 292 13204.62 575.92 57248.34 88888.00 2008-10-18 06:21:17.092 292 13205.01 576.54 57247.23 88888.00 2008-10-18 06:21:18.092 292 13204.23 576.29 57247.60 88888.00 2008-10-18 06:21:19.092 292 13204.49 576.17 57247.72 88888.00 2008-10-18 06:21:20.092 292 13204.62 576.04 57247.97 88888.00 2008-10-18 06:21:21.092 292 13204.23 575.92 57247.85 88888.00 2008-10-18 06:21:22.092 292 13204.23 576.54 57247.36 88888.00 2008-10-18 06:21:23.092 292 13204.88 576.79 57247.60 88888.00 2008-10-18 06:21:24.092 292 13204.62 576.29 57247.48 88888.00 2008-10-18 06:21:25.092 292 13205.01 576.29 57247.60 88888.00 2008-10-18 06:21:26.092 292 13204.10 576.17 57247.72 88888.00 2008-10-18 06:21:27.092 292 13204.75 576.79 57247.23 88888.00 2008-10-18 06:21:28.092 292 13204.23 576.17 57247.97 88888.00 2008-10-18 06:21:29.092 292 13204.36 576.54 57248.09 88888.00 2008-10-18 06:21:30.092 292 13205.01 576.29 57247.60 88888.00 2008-10-18 06:21:31.092 292 13205.27 576.29 57247.97 88888.00 2008-10-18 06:21:32.092 292 13204.88 576.29 57247.72 88888.00 2008-10-18 06:21:33.092 292 13205.53 576.17 57247.72 88888.00 2008-10-18 06:21:34.092 292 13204.23 576.17 57247.36 88888.00 2008-10-18 06:21:35.092 292 13204.88 576.66 57247.60 88888.00 2008-10-18 06:21:36.092 292 13205.14 576.29 57247.85 88888.00 2008-10-18 06:21:37.092 292 13205.14 576.17 57247.23 88888.00 2008-10-18 06:21:38.092 292 13205.14 576.29 57248.09 88888.00 2008-10-18 06:21:39.092 292 13204.49 576.29 57247.36 88888.00 2008-10-18 06:21:40.092 292 13205.40 575.92 57247.72 88888.00 2008-10-18 06:21:41.092 292 13204.49 575.18 57247.60 88888.00 2008-10-18 06:21:42.092 292 13205.53 576.66 57247.36 88888.00 2008-10-18 06:21:43.092 292 13204.88 576.54 57247.36 88888.00 2008-10-18 06:21:44.092 292 13204.62 576.79 57247.23 88888.00 2008-10-18 06:21:45.092 292 13205.40 576.04 57247.72 88888.00 2008-10-18 06:21:46.092 292 13204.36 575.80 57246.99 88888.00 2008-10-18 06:21:47.092 292 13205.01 576.04 57247.11 88888.00 2008-10-18 06:21:48.092 292 13204.88 576.29 57247.85 88888.00 2008-10-18 06:21:49.092 292 13204.23 576.66 57247.36 88888.00 2008-10-18 06:21:50.092 292 13204.75 577.03 57247.36 88888.00 2008-10-18 06:21:51.092 292 13204.36 576.04 57247.48 88888.00 2008-10-18 06:21:52.092 292 13204.36 576.17 57247.97 88888.00 2008-10-18 06:21:53.092 292 13204.36 576.29 57247.60 88888.00 2008-10-18 06:21:54.092 292 13204.23 576.54 57247.48 88888.00 2008-10-18 06:21:55.092 292 13204.49 575.92 57248.09 88888.00 2008-10-18 06:21:56.092 292 13204.62 576.17 57247.85 88888.00 2008-10-18 06:21:57.092 292 13204.75 576.42 57248.09 88888.00 2008-10-18 06:21:58.092 292 13205.14 576.29 57247.72 88888.00 2008-10-18 06:21:59.092 292 13204.88 576.42 57248.09 88888.00 2008-10-18 06:22:00.092 292 13204.88 576.29 57247.60 88888.00 2008-10-18 06:22:01.092 292 13204.36 576.54 57247.97 88888.00 2008-10-18 06:22:02.092 292 13204.75 576.29 57247.60 88888.00 2008-10-18 06:22:03.092 292 13204.49 576.29 57247.48 88888.00 2008-10-18 06:22:04.092 292 13204.75 576.54 57247.72 88888.00 2008-10-18 06:22:05.092 292 13203.84 577.03 57247.11 88888.00 2008-10-18 06:22:06.092 292 13204.62 575.67 57248.58 88888.00 2008-10-18 06:22:07.092 292 13205.01 576.79 57247.60 88888.00 2008-10-18 06:22:08.092 292 13205.14 576.54 57248.09 88888.00 2008-10-18 06:22:09.092 292 13204.23 576.29 57248.09 88888.00 2008-10-18 06:22:10.092 292 13204.62 575.80 57247.72 88888.00 2008-10-18 06:22:11.092 292 13204.36 576.54 57247.60 88888.00 2008-10-18 06:22:12.092 292 13204.36 576.29 57247.72 88888.00 2008-10-18 06:22:13.092 292 13203.97 576.42 57247.23 88888.00 2008-10-18 06:22:14.092 292 13204.23 575.92 57247.48 88888.00 2008-10-18 06:22:15.092 292 13204.88 576.42 57247.85 88888.00 2008-10-18 06:22:16.092 292 13204.75 576.04 57247.60 88888.00 2008-10-18 06:22:17.092 292 13205.14 576.17 57248.21 88888.00 2008-10-18 06:22:18.092 292 13205.01 576.66 57247.97 88888.00 2008-10-18 06:22:19.092 292 13205.14 576.29 57247.36 88888.00 2008-10-18 06:22:20.092 292 13204.62 576.04 57247.23 88888.00 2008-10-18 06:22:21.092 292 13204.62 575.80 57247.97 88888.00 2008-10-18 06:22:22.092 292 13204.88 576.04 57247.36 88888.00 2008-10-18 06:22:23.092 292 13204.75 576.66 57247.60 88888.00 2008-10-18 06:22:24.092 292 13204.88 576.17 57247.23 88888.00 2008-10-18 06:22:25.092 292 13205.01 576.17 57247.36 88888.00 2008-10-18 06:22:26.092 292 13204.88 575.92 57247.85 88888.00 2008-10-18 06:22:27.092 292 13204.88 576.17 57247.60 88888.00 2008-10-18 06:22:28.092 292 13204.75 575.92 57247.36 88888.00 2008-10-18 06:22:29.092 292 13204.88 576.42 57247.97 88888.00 2008-10-18 06:22:30.092 292 13205.27 576.42 57248.09 88888.00 2008-10-18 06:22:31.092 292 13205.01 575.92 57247.11 88888.00 2008-10-18 06:22:32.092 292 13204.88 576.17 57247.48 88888.00 2008-10-18 06:22:33.092 292 13205.14 576.54 57247.72 88888.00 2008-10-18 06:22:34.092 292 13205.14 576.29 57247.60 88888.00 2008-10-18 06:22:35.092 292 13204.49 576.29 57247.36 88888.00 2008-10-18 06:22:36.092 292 13204.62 576.54 57247.60 88888.00 2008-10-18 06:22:37.092 292 13204.49 576.17 57247.23 88888.00 2008-10-18 06:22:38.092 292 13205.01 576.79 57247.60 88888.00 2008-10-18 06:22:39.092 292 13205.01 576.17 57247.36 88888.00 2008-10-18 06:22:40.092 292 13204.75 576.79 57247.48 88888.00 2008-10-18 06:22:41.092 292 13204.49 576.42 57248.09 88888.00 2008-10-18 06:22:42.092 292 13204.88 576.42 57247.36 88888.00 2008-10-18 06:22:43.092 292 13204.62 575.92 57247.11 88888.00 2008-10-18 06:22:44.092 292 13204.62 576.54 57247.36 88888.00 2008-10-18 06:22:45.092 292 13204.36 576.29 57247.36 88888.00 2008-10-18 06:22:46.092 292 13204.62 575.80 57247.97 88888.00 2008-10-18 06:22:47.092 292 13204.62 576.04 57247.97 88888.00 2008-10-18 06:22:48.092 292 13204.23 575.42 57247.60 88888.00 2008-10-18 06:22:49.092 292 13205.14 576.91 57247.60 88888.00 2008-10-18 06:22:50.092 292 13205.01 575.67 57247.72 88888.00 2008-10-18 06:22:51.092 292 13205.53 576.29 57247.72 88888.00 2008-10-18 06:22:52.092 292 13204.49 576.17 57247.48 88888.00 2008-10-18 06:22:53.092 292 13204.75 576.54 57248.58 88888.00 2008-10-18 06:22:54.092 292 13204.75 576.29 57246.99 88888.00 2008-10-18 06:22:55.092 292 13204.62 576.17 57247.23 88888.00 2008-10-18 06:22:56.092 292 13204.75 575.92 57247.85 88888.00 2008-10-18 06:22:57.092 292 13204.36 576.54 57247.60 88888.00 2008-10-18 06:22:58.092 292 13205.27 576.42 57247.36 88888.00 2008-10-18 06:22:59.092 292 13204.75 576.54 57248.09 88888.00 2008-10-18 06:23:00.092 292 13204.62 576.17 57248.46 88888.00 2008-10-18 06:23:01.092 292 13205.01 575.42 57248.21 88888.00 2008-10-18 06:23:02.092 292 13205.01 576.42 57247.97 88888.00 2008-10-18 06:23:03.092 292 13205.14 575.55 57247.72 88888.00 2008-10-18 06:23:04.092 292 13204.88 576.29 57248.09 88888.00 2008-10-18 06:23:05.092 292 13204.88 576.17 57247.97 88888.00 2008-10-18 06:23:06.092 292 13205.27 575.92 57247.11 88888.00 2008-10-18 06:23:07.092 292 13205.14 575.80 57246.99 88888.00 2008-10-18 06:23:08.092 292 13204.36 576.04 57247.97 88888.00 2008-10-18 06:23:09.092 292 13204.49 576.17 57248.09 88888.00 2008-10-18 06:23:10.092 292 13204.49 575.92 57248.21 88888.00 2008-10-18 06:23:11.092 292 13204.36 576.04 57247.72 88888.00 2008-10-18 06:23:12.092 292 13205.01 575.80 57247.85 88888.00 2008-10-18 06:23:13.092 292 13204.75 576.04 57247.97 88888.00 2008-10-18 06:23:14.092 292 13205.66 576.17 57247.36 88888.00 2008-10-18 06:23:15.092 292 13204.36 576.29 57247.60 88888.00 2008-10-18 06:23:16.092 292 13204.49 576.66 57247.85 88888.00 2008-10-18 06:23:17.092 292 13205.01 576.29 57247.72 88888.00 2008-10-18 06:23:18.092 292 13204.62 576.42 57247.85 88888.00 2008-10-18 06:23:19.092 292 13204.88 576.04 57247.85 88888.00 2008-10-18 06:23:20.092 292 13204.62 576.42 57247.60 88888.00 2008-10-18 06:23:21.092 292 13204.62 575.92 57248.09 88888.00 2008-10-18 06:23:22.092 292 13204.10 575.30 57247.48 88888.00 2008-10-18 06:23:23.092 292 13204.36 575.80 57247.85 88888.00 2008-10-18 06:23:24.092 292 13204.23 576.54 57247.97 88888.00 2008-10-18 06:23:25.092 292 13204.88 576.17 57247.60 88888.00 2008-10-18 06:23:26.092 292 13204.10 575.80 57247.23 88888.00 2008-10-18 06:23:27.092 292 13204.75 575.18 57248.21 88888.00 2008-10-18 06:23:28.092 292 13204.36 576.54 57247.48 88888.00 2008-10-18 06:23:29.092 292 13204.49 576.29 57247.85 88888.00 2008-10-18 06:23:30.092 292 13204.10 576.54 57247.85 88888.00 2008-10-18 06:23:31.092 292 13204.23 576.42 57247.85 88888.00 2008-10-18 06:23:32.092 292 13204.49 576.04 57247.85 88888.00 2008-10-18 06:23:33.092 292 13205.01 575.55 57247.48 88888.00 2008-10-18 06:23:34.092 292 13204.10 576.54 57247.97 88888.00 2008-10-18 06:23:35.092 292 13203.97 576.04 57247.23 88888.00 2008-10-18 06:23:36.092 292 13203.84 575.92 57247.72 88888.00 2008-10-18 06:23:37.092 292 13204.36 575.30 57248.21 88888.00 2008-10-18 06:23:38.092 292 13203.97 576.42 57247.36 88888.00 2008-10-18 06:23:39.092 292 13203.97 576.42 57247.11 88888.00 2008-10-18 06:23:40.092 292 13204.75 576.17 57247.11 88888.00 2008-10-18 06:23:41.092 292 13204.36 576.42 57247.60 88888.00 2008-10-18 06:23:42.092 292 13204.88 576.79 57248.09 88888.00 2008-10-18 06:23:43.092 292 13204.23 576.79 57248.21 88888.00 2008-10-18 06:23:44.092 292 13203.97 576.54 57247.60 88888.00 2008-10-18 06:23:45.092 292 13204.23 576.29 57248.09 88888.00 2008-10-18 06:23:46.092 292 13204.49 575.92 57247.72 88888.00 2008-10-18 06:23:47.092 292 13204.75 576.79 57247.60 88888.00 2008-10-18 06:23:48.092 292 13205.01 576.04 57247.72 88888.00 2008-10-18 06:23:49.092 292 13204.88 575.67 57247.97 88888.00 2008-10-18 06:23:50.092 292 13204.23 576.54 57248.09 88888.00 2008-10-18 06:23:51.092 292 13204.49 576.42 57247.60 88888.00 2008-10-18 06:23:52.092 292 13203.84 576.04 57248.21 88888.00 2008-10-18 06:23:53.092 292 13204.49 576.17 57247.97 88888.00 2008-10-18 06:23:54.092 292 13204.36 576.42 57247.60 88888.00 2008-10-18 06:23:55.092 292 13204.88 576.54 57247.97 88888.00 2008-10-18 06:23:56.092 292 13204.23 575.92 57248.21 88888.00 2008-10-18 06:23:57.092 292 13204.49 576.04 57247.85 88888.00 2008-10-18 06:23:58.092 292 13205.14 576.17 57247.72 88888.00 2008-10-18 06:23:59.092 292 13204.62 576.66 57247.72 88888.00 2008-10-18 06:24:00.092 292 13204.49 576.79 57247.97 88888.00 2008-10-18 06:24:01.092 292 13203.84 576.79 57248.34 88888.00 2008-10-18 06:24:02.092 292 13203.97 577.41 57248.58 88888.00 2008-10-18 06:24:03.092 292 13204.75 576.29 57247.85 88888.00 2008-10-18 06:24:04.092 292 13204.62 577.03 57247.85 88888.00 2008-10-18 06:24:05.092 292 13204.88 576.17 57247.97 88888.00 2008-10-18 06:24:06.092 292 13204.75 576.29 57247.48 88888.00 2008-10-18 06:24:07.092 292 13204.49 575.80 57247.85 88888.00 2008-10-18 06:24:08.092 292 13204.75 575.92 57247.97 88888.00 2008-10-18 06:24:09.092 292 13205.01 576.79 57248.58 88888.00 2008-10-18 06:24:10.092 292 13204.62 576.04 57247.97 88888.00 2008-10-18 06:24:11.092 292 13204.36 576.79 57247.97 88888.00 2008-10-18 06:24:12.092 292 13204.88 576.29 57248.21 88888.00 2008-10-18 06:24:13.092 292 13205.27 576.17 57247.72 88888.00 2008-10-18 06:24:14.092 292 13204.36 576.79 57247.97 88888.00 2008-10-18 06:24:15.092 292 13204.49 576.79 57247.97 88888.00 2008-10-18 06:24:16.092 292 13203.71 576.54 57247.85 88888.00 2008-10-18 06:24:17.092 292 13204.36 576.42 57247.72 88888.00 2008-10-18 06:24:18.092 292 13204.23 576.29 57247.48 88888.00 2008-10-18 06:24:19.092 292 13205.01 576.54 57247.60 88888.00 2008-10-18 06:24:20.092 292 13204.88 576.54 57247.72 88888.00 2008-10-18 06:24:21.092 292 13204.62 576.29 57247.72 88888.00 2008-10-18 06:24:22.092 292 13203.84 576.42 57247.36 88888.00 2008-10-18 06:24:23.092 292 13204.88 577.03 57247.48 88888.00 2008-10-18 06:24:24.092 292 13205.27 576.17 57247.60 88888.00 2008-10-18 06:24:25.092 292 13204.88 576.66 57248.21 88888.00 2008-10-18 06:24:26.092 292 13204.75 576.17 57248.58 88888.00 2008-10-18 06:24:27.092 292 13204.75 577.03 57247.36 88888.00 2008-10-18 06:24:28.092 292 13204.49 576.42 57247.60 88888.00 2008-10-18 06:24:29.092 292 13204.49 576.42 57247.97 88888.00 2008-10-18 06:24:30.092 292 13205.14 576.29 57247.72 88888.00 2008-10-18 06:24:31.092 292 13204.75 576.54 57247.36 88888.00 2008-10-18 06:24:32.092 292 13203.58 576.79 57247.97 88888.00 2008-10-18 06:24:33.092 292 13204.36 577.28 57247.72 88888.00 2008-10-18 06:24:34.092 292 13204.88 576.42 57247.23 88888.00 2008-10-18 06:24:35.092 292 13204.49 576.91 57247.72 88888.00 2008-10-18 06:24:36.092 292 13204.88 576.42 57248.82 88888.00 2008-10-18 06:24:37.092 292 13204.62 576.42 57247.72 88888.00 2008-10-18 06:24:38.092 292 13204.36 576.42 57247.48 88888.00 2008-10-18 06:24:39.092 292 13204.10 576.66 57247.97 88888.00 2008-10-18 06:24:40.092 292 13204.23 576.17 57246.99 88888.00 2008-10-18 06:24:41.092 292 13204.23 576.29 57247.48 88888.00 2008-10-18 06:24:42.092 292 13204.62 576.79 57247.72 88888.00 2008-10-18 06:24:43.092 292 13204.36 576.42 57248.21 88888.00 2008-10-18 06:24:44.092 292 13204.36 576.91 57247.36 88888.00 2008-10-18 06:24:45.092 292 13204.10 576.17 57247.72 88888.00 2008-10-18 06:24:46.092 292 13204.49 576.17 57247.48 88888.00 2008-10-18 06:24:47.092 292 13204.88 576.91 57248.21 88888.00 2008-10-18 06:24:48.092 292 13204.49 576.54 57247.85 88888.00 2008-10-18 06:24:49.092 292 13205.01 576.54 57247.23 88888.00 2008-10-18 06:24:50.092 292 13203.45 576.91 57247.72 88888.00 2008-10-18 06:24:51.092 292 13204.49 576.91 57248.09 88888.00 2008-10-18 06:24:52.092 292 13204.75 576.66 57247.60 88888.00 2008-10-18 06:24:53.092 292 13205.01 576.79 57247.97 88888.00 2008-10-18 06:24:54.092 292 13205.01 576.29 57247.60 88888.00 2008-10-18 06:24:55.092 292 13204.88 577.53 57247.23 88888.00 2008-10-18 06:24:56.092 292 13204.36 576.79 57247.85 88888.00 2008-10-18 06:24:57.092 292 13204.62 576.79 57247.85 88888.00 2008-10-18 06:24:58.092 292 13203.97 576.91 57247.36 88888.00 2008-10-18 06:24:59.092 292 13204.62 576.29 57247.60 88888.00 2008-10-18 06:25:00.092 292 13203.84 576.29 57247.72 88888.00 2008-10-18 06:25:01.092 292 13204.75 576.29 57246.87 88888.00 2008-10-18 06:25:02.092 292 13204.49 577.03 57247.48 88888.00 2008-10-18 06:25:03.092 292 13204.62 576.54 57247.48 88888.00 2008-10-18 06:25:04.092 292 13204.62 576.42 57247.60 88888.00 2008-10-18 06:25:05.092 292 13204.62 577.16 57248.46 88888.00 2008-10-18 06:25:06.092 292 13204.62 576.54 57247.36 88888.00 2008-10-18 06:25:07.092 292 13204.88 576.29 57247.97 88888.00 2008-10-18 06:25:08.092 292 13204.88 576.79 57247.85 88888.00 2008-10-18 06:25:09.092 292 13204.49 576.17 57247.72 88888.00 2008-10-18 06:25:10.092 292 13203.58 576.66 57247.72 88888.00 2008-10-18 06:25:11.092 292 13204.75 576.29 57247.97 88888.00 2008-10-18 06:25:12.092 292 13205.40 576.17 57248.34 88888.00 2008-10-18 06:25:13.092 292 13205.14 576.54 57247.60 88888.00 2008-10-18 06:25:14.092 292 13204.75 576.66 57248.09 88888.00 2008-10-18 06:25:15.092 292 13204.23 576.29 57248.21 88888.00 2008-10-18 06:25:16.091 292 13204.10 576.91 57247.48 88888.00 2008-10-18 06:25:17.091 292 13204.75 576.42 57247.85 88888.00 2008-10-18 06:25:18.091 292 13204.62 576.29 57248.58 88888.00 2008-10-18 06:25:19.091 292 13205.01 577.03 57247.97 88888.00 2008-10-18 06:25:20.091 292 13204.23 576.42 57247.85 88888.00 2008-10-18 06:25:21.091 292 13204.23 576.42 57248.34 88888.00 2008-10-18 06:25:22.091 292 13204.75 576.42 57247.72 88888.00 2008-10-18 06:25:23.091 292 13204.49 577.28 57248.46 88888.00 2008-10-18 06:25:24.091 292 13204.88 577.03 57248.34 88888.00 2008-10-18 06:25:25.091 292 13205.27 576.66 57247.48 88888.00 2008-10-18 06:25:26.091 292 13204.75 577.28 57247.11 88888.00 2008-10-18 06:25:27.091 292 13205.40 576.91 57248.09 88888.00 2008-10-18 06:25:28.091 292 13204.49 576.17 57247.60 88888.00 2008-10-18 06:25:29.091 292 13204.62 576.42 57247.60 88888.00 2008-10-18 06:25:30.091 292 13204.23 576.29 57247.48 88888.00 2008-10-18 06:25:31.091 292 13203.97 576.79 57247.85 88888.00 2008-10-18 06:25:32.091 292 13204.88 576.42 57248.21 88888.00 2008-10-18 06:25:33.091 292 13204.23 576.29 57247.23 88888.00 2008-10-18 06:25:34.091 292 13204.49 576.42 57248.46 88888.00 2008-10-18 06:25:35.091 292 13203.58 576.66 57247.85 88888.00 2008-10-18 06:25:36.091 292 13204.10 576.29 57248.09 88888.00 2008-10-18 06:25:37.091 292 13204.10 576.17 57247.60 88888.00 2008-10-18 06:25:38.091 292 13204.10 576.29 57247.85 88888.00 2008-10-18 06:25:39.091 292 13204.36 576.54 57248.58 88888.00 2008-10-18 06:25:40.091 292 13203.97 575.80 57247.97 88888.00 2008-10-18 06:25:41.091 292 13203.84 576.04 57248.58 88888.00 2008-10-18 06:25:42.091 292 13203.71 576.29 57247.23 88888.00 2008-10-18 06:25:43.091 292 13205.01 575.92 57247.11 88888.00 2008-10-18 06:25:44.091 292 13203.97 576.54 57247.23 88888.00 2008-10-18 06:25:45.091 292 13204.49 576.42 57247.60 88888.00 2008-10-18 06:25:46.091 292 13203.97 576.42 57247.85 88888.00 2008-10-18 06:25:47.091 292 13204.23 576.79 57247.72 88888.00 2008-10-18 06:25:48.091 292 13203.84 576.54 57247.85 88888.00 2008-10-18 06:25:49.091 292 13203.71 576.42 57247.11 88888.00 2008-10-18 06:25:50.091 292 13203.97 577.41 57248.34 88888.00 2008-10-18 06:25:51.091 292 13204.62 576.66 57247.85 88888.00 2008-10-18 06:25:52.091 292 13203.71 575.92 57247.48 88888.00 2008-10-18 06:25:53.091 292 13203.45 576.54 57247.72 88888.00 2008-10-18 06:25:54.091 292 13204.49 576.42 57247.85 88888.00 2008-10-18 06:25:55.091 292 13204.75 576.79 57247.36 88888.00 2008-10-18 06:25:56.091 292 13204.10 576.04 57247.85 88888.00 2008-10-18 06:25:57.091 292 13204.62 576.42 57247.36 88888.00 2008-10-18 06:25:58.091 292 13204.23 576.42 57248.21 88888.00 2008-10-18 06:25:59.091 292 13204.36 576.54 57246.87 88888.00 2008-10-18 06:26:00.091 292 13204.23 576.42 57247.36 88888.00 2008-10-18 06:26:01.091 292 13204.36 576.91 57247.36 88888.00 2008-10-18 06:26:02.091 292 13203.71 576.42 57248.46 88888.00 2008-10-18 06:26:03.091 292 13205.01 576.91 57247.85 88888.00 2008-10-18 06:26:04.091 292 13203.58 577.03 57247.60 88888.00 2008-10-18 06:26:05.091 292 13203.97 576.54 57247.60 88888.00 2008-10-18 06:26:06.091 292 13204.23 576.79 57248.34 88888.00 2008-10-18 06:26:07.091 292 13203.58 576.17 57247.85 88888.00 2008-10-18 06:26:08.091 292 13203.45 576.91 57248.21 88888.00 2008-10-18 06:26:09.091 292 13204.88 576.29 57247.97 88888.00 2008-10-18 06:26:10.091 292 13203.97 576.54 57247.36 88888.00 2008-10-18 06:26:11.091 292 13203.71 576.91 57247.72 88888.00 2008-10-18 06:26:12.091 292 13203.84 576.79 57247.60 88888.00 2008-10-18 06:26:13.091 292 13204.10 576.54 57247.60 88888.00 2008-10-18 06:26:14.091 292 13203.97 576.42 57248.34 88888.00 2008-10-18 06:26:15.091 292 13204.23 577.16 57247.23 88888.00 2008-10-18 06:26:16.091 292 13204.23 576.91 57247.97 88888.00 2008-10-18 06:26:17.091 292 13204.62 577.03 57247.60 88888.00 2008-10-18 06:26:18.091 292 13203.71 575.92 57247.85 88888.00 2008-10-18 06:26:19.091 292 13203.58 576.54 57248.09 88888.00 2008-10-18 06:26:20.091 292 13204.23 576.17 57247.36 88888.00 2008-10-18 06:26:21.091 292 13204.75 576.29 57247.72 88888.00 2008-10-18 06:26:22.091 292 13203.71 576.66 57247.72 88888.00 2008-10-18 06:26:23.091 292 13203.84 576.42 57247.36 88888.00 2008-10-18 06:26:24.091 292 13204.10 576.91 57247.97 88888.00 2008-10-18 06:26:25.091 292 13203.19 576.29 57247.11 88888.00 2008-10-18 06:26:26.091 292 13204.23 576.17 57247.60 88888.00 2008-10-18 06:26:27.091 292 13204.10 576.66 57247.48 88888.00 2008-10-18 06:26:28.091 292 13203.45 577.41 57247.97 88888.00 2008-10-18 06:26:29.091 292 13204.23 576.79 57247.85 88888.00 2008-10-18 06:26:30.091 292 13203.19 576.29 57247.85 88888.00 2008-10-18 06:26:31.091 292 13203.71 576.42 57247.48 88888.00 2008-10-18 06:26:32.091 292 13203.58 576.79 57247.23 88888.00 2008-10-18 06:26:33.091 292 13204.23 576.54 57247.23 88888.00 2008-10-18 06:26:34.091 292 13204.10 576.54 57247.72 88888.00 2008-10-18 06:26:35.091 292 13204.10 576.66 57247.60 88888.00 2008-10-18 06:26:36.091 292 13203.58 577.03 57247.97 88888.00 2008-10-18 06:26:37.091 292 13203.97 576.17 57247.85 88888.00 2008-10-18 06:26:38.091 292 13203.84 576.29 57247.72 88888.00 2008-10-18 06:26:39.091 292 13204.10 576.29 57247.72 88888.00 2008-10-18 06:26:40.091 292 13203.06 576.17 57247.23 88888.00 2008-10-18 06:26:41.091 292 13204.10 576.91 57247.97 88888.00 2008-10-18 06:26:42.091 292 13203.97 576.54 57248.09 88888.00 2008-10-18 06:26:43.091 292 13204.23 576.42 57247.23 88888.00 2008-10-18 06:26:44.091 292 13203.97 576.79 57247.85 88888.00 2008-10-18 06:26:45.091 292 13204.10 576.79 57247.85 88888.00 2008-10-18 06:26:46.091 292 13204.36 576.54 57247.60 88888.00 2008-10-18 06:26:47.091 292 13203.84 576.54 57247.11 88888.00 2008-10-18 06:26:48.091 292 13204.49 576.42 57246.99 88888.00 2008-10-18 06:26:49.091 292 13203.84 577.03 57246.99 88888.00 2008-10-18 06:26:50.091 292 13203.84 576.42 57248.09 88888.00 2008-10-18 06:26:51.091 292 13203.97 576.42 57247.72 88888.00 2008-10-18 06:26:52.091 292 13204.36 576.42 57247.36 88888.00 2008-10-18 06:26:53.091 292 13203.71 576.42 57247.72 88888.00 2008-10-18 06:26:54.091 292 13204.62 576.42 57248.09 88888.00 2008-10-18 06:26:55.091 292 13204.23 576.91 57247.60 88888.00 2008-10-18 06:26:56.091 292 13204.10 576.42 57247.60 88888.00 2008-10-18 06:26:57.091 292 13204.62 576.54 57247.23 88888.00 2008-10-18 06:26:58.091 292 13204.49 576.79 57247.97 88888.00 2008-10-18 06:26:59.091 292 13203.97 576.42 57248.46 88888.00 2008-10-18 06:27:00.091 292 13204.88 575.92 57246.14 88888.00 2008-10-18 06:27:01.091 292 13204.88 576.29 57247.60 88888.00 2008-10-18 06:27:02.091 292 13204.10 576.91 57247.60 88888.00 2008-10-18 06:27:03.091 292 13203.84 576.42 57247.60 88888.00 2008-10-18 06:27:04.091 292 13204.88 577.03 57247.36 88888.00 2008-10-18 06:27:05.091 292 13204.62 577.16 57247.11 88888.00 2008-10-18 06:27:06.091 292 13204.23 576.91 57247.48 88888.00 2008-10-18 06:27:07.091 292 13204.88 576.66 57247.85 88888.00 2008-10-18 06:27:08.091 292 13204.23 577.03 57248.46 88888.00 2008-10-18 06:27:09.091 292 13204.36 576.91 57247.48 88888.00 2008-10-18 06:27:10.091 292 13204.10 576.42 57248.21 88888.00 2008-10-18 06:27:11.091 292 13204.88 577.28 57247.48 88888.00 2008-10-18 06:27:12.091 292 13204.62 576.79 57247.72 88888.00 2008-10-18 06:27:13.091 292 13204.49 577.53 57247.23 88888.00 2008-10-18 06:27:14.091 292 13204.49 576.66 57247.48 88888.00 2008-10-18 06:27:15.091 292 13204.62 576.42 57247.72 88888.00 2008-10-18 06:27:16.091 292 13204.88 576.17 57247.36 88888.00 2008-10-18 06:27:17.091 292 13204.62 576.29 57247.97 88888.00 2008-10-18 06:27:18.091 292 13204.75 577.03 57247.60 88888.00 2008-10-18 06:27:19.091 292 13205.14 575.80 57248.46 88888.00 2008-10-18 06:27:20.091 292 13204.88 577.16 57248.34 88888.00 2008-10-18 06:27:21.091 292 13204.49 576.42 57247.60 88888.00 2008-10-18 06:27:22.091 292 13204.62 576.79 57248.21 88888.00 2008-10-18 06:27:23.091 292 13204.10 576.54 57247.11 88888.00 2008-10-18 06:27:24.091 292 13204.62 576.29 57247.97 88888.00 2008-10-18 06:27:25.091 292 13204.62 577.16 57247.60 88888.00 2008-10-18 06:27:26.091 292 13204.62 576.79 57247.36 88888.00 2008-10-18 06:27:27.091 292 13204.49 576.66 57247.72 88888.00 2008-10-18 06:27:28.091 292 13205.01 576.79 57247.85 88888.00 2008-10-18 06:27:29.091 292 13204.88 576.54 57247.48 88888.00 2008-10-18 06:27:30.091 292 13204.10 576.66 57247.85 88888.00 2008-10-18 06:27:31.091 292 13204.23 576.54 57247.97 88888.00 2008-10-18 06:27:32.091 292 13204.10 577.28 57248.09 88888.00 2008-10-18 06:27:33.091 292 13204.62 576.79 57247.85 88888.00 2008-10-18 06:27:34.091 292 13203.84 577.03 57247.72 88888.00 2008-10-18 06:27:35.091 292 13204.88 576.29 57247.36 88888.00 2008-10-18 06:27:36.091 292 13203.97 576.91 57247.36 88888.00 2008-10-18 06:27:37.091 292 13204.36 576.66 57247.60 88888.00 2008-10-18 06:27:38.091 292 13204.36 577.41 57248.34 88888.00 2008-10-18 06:27:39.091 292 13204.49 576.42 57247.60 88888.00 2008-10-18 06:27:40.091 292 13204.88 576.54 57247.48 88888.00 2008-10-18 06:27:41.091 292 13204.49 576.42 57247.60 88888.00 2008-10-18 06:27:42.091 292 13204.75 576.54 57247.72 88888.00 2008-10-18 06:27:43.091 292 13204.49 576.54 57247.97 88888.00 2008-10-18 06:27:44.091 292 13205.66 576.66 57247.85 88888.00 2008-10-18 06:27:45.091 292 13204.36 577.53 57247.72 88888.00 2008-10-18 06:27:46.091 292 13204.75 576.29 57247.85 88888.00 2008-10-18 06:27:47.091 292 13205.01 577.16 57248.09 88888.00 2008-10-18 06:27:48.091 292 13203.71 576.79 57247.72 88888.00 2008-10-18 06:27:49.091 292 13204.10 577.16 57247.72 88888.00 2008-10-18 06:27:50.091 292 13204.23 576.66 57247.23 88888.00 2008-10-18 06:27:51.091 292 13204.62 576.79 57248.34 88888.00 2008-10-18 06:27:52.091 292 13204.49 577.03 57247.72 88888.00 2008-10-18 06:27:53.091 292 13205.14 576.79 57247.72 88888.00 2008-10-18 06:27:54.091 292 13204.23 576.54 57247.36 88888.00 2008-10-18 06:27:55.091 292 13205.01 576.79 57247.48 88888.00 2008-10-18 06:27:56.091 292 13204.75 576.17 57247.48 88888.00 2008-10-18 06:27:57.091 292 13204.23 576.17 57247.72 88888.00 2008-10-18 06:27:58.091 292 13203.97 576.42 57247.97 88888.00 2008-10-18 06:27:59.091 292 13203.97 576.42 57247.48 88888.00 2008-10-18 06:28:00.091 292 13203.45 576.91 57247.36 88888.00 2008-10-18 06:28:01.091 292 13204.10 576.42 57247.97 88888.00 2008-10-18 06:28:02.091 292 13204.49 576.42 57248.21 88888.00 2008-10-18 06:28:03.091 292 13203.97 575.80 57247.36 88888.00 2008-10-18 06:28:04.091 292 13204.36 576.17 57247.11 88888.00 2008-10-18 06:28:05.091 292 13204.36 576.29 57247.11 88888.00 2008-10-18 06:28:06.091 292 13204.10 576.29 57247.60 88888.00 2008-10-18 06:28:07.091 292 13203.58 575.80 57247.23 88888.00 2008-10-18 06:28:08.091 292 13204.62 575.67 57248.46 88888.00 2008-10-18 06:28:09.091 292 13204.88 576.29 57247.72 88888.00 2008-10-18 06:28:10.091 292 13203.97 576.17 57247.48 88888.00 2008-10-18 06:28:11.091 292 13204.10 575.80 57248.21 88888.00 2008-10-18 06:28:12.091 292 13203.71 575.92 57248.21 88888.00 2008-10-18 06:28:13.091 292 13204.36 575.42 57247.72 88888.00 2008-10-18 06:28:14.091 292 13203.19 575.55 57247.72 88888.00 2008-10-18 06:28:15.091 292 13204.10 575.05 57247.97 88888.00 2008-10-18 06:28:16.091 292 13204.49 576.04 57247.36 88888.00 2008-10-18 06:28:17.091 292 13203.71 576.42 57247.60 88888.00 2008-10-18 06:28:18.091 292 13203.84 576.29 57248.34 88888.00 2008-10-18 06:28:19.091 292 13203.97 576.29 57247.11 88888.00 2008-10-18 06:28:20.091 292 13203.45 576.42 57247.36 88888.00 2008-10-18 06:28:21.091 292 13204.10 576.29 57248.09 88888.00 2008-10-18 06:28:22.091 292 13203.58 575.80 57247.11 88888.00 2008-10-18 06:28:23.091 292 13203.84 576.17 57247.60 88888.00 2008-10-18 06:28:24.091 292 13204.62 575.42 57247.36 88888.00 2008-10-18 06:28:25.091 292 13204.10 576.04 57246.75 88888.00 2008-10-18 06:28:26.091 292 13204.49 575.80 57247.60 88888.00 2008-10-18 06:28:27.091 292 13204.36 576.04 57247.60 88888.00 2008-10-18 06:28:28.091 292 13203.19 576.29 57248.21 88888.00 2008-10-18 06:28:29.091 292 13203.84 575.92 57247.72 88888.00 2008-10-18 06:28:30.091 292 13203.84 575.30 57247.60 88888.00 2008-10-18 06:28:31.091 292 13203.71 576.29 57247.85 88888.00 2008-10-18 06:28:32.091 292 13204.10 575.80 57247.72 88888.00 2008-10-18 06:28:33.091 292 13204.23 576.17 57247.97 88888.00 2008-10-18 06:28:34.091 292 13203.71 576.42 57247.36 88888.00 2008-10-18 06:28:35.091 292 13203.71 575.67 57247.97 88888.00 2008-10-18 06:28:36.091 292 13204.23 575.30 57247.97 88888.00 2008-10-18 06:28:37.091 292 13204.62 575.18 57246.99 88888.00 2008-10-18 06:28:38.091 292 13204.49 575.30 57247.85 88888.00 2008-10-18 06:28:39.091 292 13203.58 575.42 57247.60 88888.00 2008-10-18 06:28:40.091 292 13203.71 575.67 57247.60 88888.00 2008-10-18 06:28:41.091 292 13204.10 575.80 57247.60 88888.00 2008-10-18 06:28:42.091 292 13204.62 575.80 57247.85 88888.00 2008-10-18 06:28:43.091 292 13204.36 575.80 57247.36 88888.00 2008-10-18 06:28:44.091 292 13205.01 575.05 57247.97 88888.00 2008-10-18 06:28:45.091 292 13204.36 575.55 57247.85 88888.00 2008-10-18 06:28:46.091 292 13204.49 575.80 57247.60 88888.00 2008-10-18 06:28:47.091 292 13204.10 575.55 57247.72 88888.00 2008-10-18 06:28:48.091 292 13204.75 575.18 57248.21 88888.00 2008-10-18 06:28:49.091 292 13204.10 574.68 57247.85 88888.00 2008-10-18 06:28:50.091 292 13204.36 575.67 57247.85 88888.00 2008-10-18 06:28:51.091 292 13205.01 575.18 57247.85 88888.00 2008-10-18 06:28:52.091 292 13205.01 575.05 57248.70 88888.00 2008-10-18 06:28:53.091 292 13205.01 575.05 57247.85 88888.00 2008-10-18 06:28:54.091 292 13204.62 575.18 57247.48 88888.00 2008-10-18 06:28:55.091 292 13204.75 575.67 57247.48 88888.00 2008-10-18 06:28:56.091 292 13204.62 575.55 57247.97 88888.00 2008-10-18 06:28:57.091 292 13204.62 575.55 57247.48 88888.00 2008-10-18 06:28:58.091 292 13204.49 574.81 57247.97 88888.00 2008-10-18 06:28:59.091 292 13203.97 575.92 57247.36 88888.00 2008-10-18 06:29:00.091 292 13204.23 575.55 57247.11 88888.00 2008-10-18 06:29:02.091 292 13204.49 575.55 57247.36 88888.00 2008-10-18 06:29:03.091 292 13204.75 575.18 57248.21 88888.00 2008-10-18 06:29:04.091 292 13204.88 575.55 57246.99 88888.00 2008-10-18 06:29:05.091 292 13205.53 575.92 57247.48 88888.00 2008-10-18 06:29:06.091 292 13204.62 576.17 57247.72 88888.00 2008-10-18 06:29:07.091 292 13204.62 575.80 57247.72 88888.00 2008-10-18 06:29:08.091 292 13204.88 576.54 57248.46 88888.00 2008-10-18 06:29:09.091 292 13204.88 575.80 57247.97 88888.00 2008-10-18 06:29:10.091 292 13204.88 576.04 57247.48 88888.00 2008-10-18 06:29:11.091 292 13205.27 576.17 57247.85 88888.00 2008-10-18 06:29:12.091 292 13205.53 576.17 57247.48 88888.00 2008-10-18 06:29:13.091 292 13205.14 576.04 57247.72 88888.00 2008-10-18 06:29:14.091 292 13205.01 576.29 57247.72 88888.00 2008-10-18 06:29:15.091 292 13205.01 575.67 57248.21 88888.00 2008-10-18 06:29:16.091 292 13205.01 576.04 57247.85 88888.00 2008-10-18 06:29:17.091 292 13205.14 575.55 57247.48 88888.00 2008-10-18 06:29:18.091 292 13204.88 575.55 57247.72 88888.00 2008-10-18 06:29:19.091 292 13205.66 575.80 57247.85 88888.00 2008-10-18 06:29:20.091 292 13205.14 575.30 57247.23 88888.00 2008-10-18 06:29:21.091 292 13204.49 575.18 57247.97 88888.00 2008-10-18 06:29:22.091 292 13204.88 575.80 57247.60 88888.00 2008-10-18 06:29:23.091 292 13204.88 576.17 57248.21 88888.00 2008-10-18 06:29:24.091 292 13204.88 575.42 57247.97 88888.00 2008-10-18 06:29:25.091 292 13205.14 576.29 57247.60 88888.00 2008-10-18 06:29:26.091 292 13205.53 575.55 57247.85 88888.00 2008-10-18 06:29:27.091 292 13205.27 576.17 57247.36 88888.00 2008-10-18 06:29:28.091 292 13204.62 575.67 57247.36 88888.00 2008-10-18 06:29:29.091 292 13205.27 576.29 57247.72 88888.00 2008-10-18 06:29:30.091 292 13204.75 575.42 57247.72 88888.00 2008-10-18 06:29:31.091 292 13205.27 575.67 57247.60 88888.00 2008-10-18 06:29:32.091 292 13205.01 576.54 57247.11 88888.00 2008-10-18 06:29:33.091 292 13205.01 575.67 57247.72 88888.00 2008-10-18 06:29:34.091 292 13205.40 575.55 57247.48 88888.00 2008-10-18 06:29:35.091 292 13205.40 575.30 57247.72 88888.00 2008-10-18 06:29:36.091 292 13205.40 576.17 57247.60 88888.00 2008-10-18 06:29:37.091 292 13205.14 576.17 57247.97 88888.00 2008-10-18 06:29:38.091 292 13204.88 576.54 57248.34 88888.00 2008-10-18 06:29:39.091 292 13205.27 576.29 57248.21 88888.00 2008-10-18 06:29:40.091 292 13204.62 575.42 57248.21 88888.00 2008-10-18 06:29:41.091 292 13205.14 576.17 57247.60 88888.00 2008-10-18 06:29:42.091 292 13205.14 576.54 57247.85 88888.00 2008-10-18 06:29:43.091 292 13205.40 575.67 57247.60 88888.00 2008-10-18 06:29:44.091 292 13205.14 576.66 57248.34 88888.00 2008-10-18 06:29:45.091 292 13205.14 576.29 57248.09 88888.00 2008-10-18 06:29:46.091 292 13204.88 576.29 57247.48 88888.00 2008-10-18 06:29:47.091 292 13205.66 575.92 57247.36 88888.00 2008-10-18 06:29:48.091 292 13205.79 575.92 57248.21 88888.00 2008-10-18 06:29:49.091 292 13205.14 576.29 57247.72 88888.00 2008-10-18 06:29:50.091 292 13205.14 576.29 57247.85 88888.00 2008-10-18 06:29:51.091 292 13205.01 576.04 57248.09 88888.00 2008-10-18 06:29:52.091 292 13204.88 576.29 57248.21 88888.00 2008-10-18 06:29:53.091 292 13205.01 576.04 57247.72 88888.00 2008-10-18 06:29:54.091 292 13205.66 576.54 57247.85 88888.00 2008-10-18 06:29:55.091 292 13204.75 576.17 57248.09 88888.00 2008-10-18 06:29:56.091 292 13205.53 576.79 57248.09 88888.00 2008-10-18 06:29:57.091 292 13205.40 576.29 57247.97 88888.00 2008-10-18 06:29:58.091 292 13205.01 576.66 57247.60 88888.00 2008-10-18 06:29:59.091 292 13205.53 576.79 57247.60 88888.00 2008-10-18 06:30:00.091 292 13205.40 576.29 57248.09 88888.00 2008-10-18 06:30:01.091 292 13204.36 576.66 57247.48 88888.00 2008-10-18 06:30:02.091 292 13206.44 576.54 57247.72 88888.00 2008-10-18 06:30:03.091 292 13205.27 576.91 57247.36 88888.00 2008-10-18 06:30:04.091 292 13205.14 575.92 57247.85 88888.00 2008-10-18 06:30:05.091 292 13205.14 576.91 57247.60 88888.00 2008-10-18 06:30:06.091 292 13205.01 576.42 57247.85 88888.00 2008-10-18 06:30:07.091 292 13205.92 576.66 57248.34 88888.00 2008-10-18 06:30:08.091 292 13205.01 576.29 57247.97 88888.00 2008-10-18 06:30:09.091 292 13204.88 576.17 57247.36 88888.00 2008-10-18 06:30:10.091 292 13205.14 576.91 57247.97 88888.00 2008-10-18 06:30:11.091 292 13204.88 576.42 57247.97 88888.00 2008-10-18 06:30:12.091 292 13205.14 577.03 57248.21 88888.00 2008-10-18 06:30:13.091 292 13205.27 576.42 57247.72 88888.00 2008-10-18 06:30:14.091 292 13204.62 576.91 57247.72 88888.00 2008-10-18 06:30:15.091 292 13204.75 577.41 57247.85 88888.00 2008-10-18 06:30:16.091 292 13204.75 576.66 57248.46 88888.00 2008-10-18 06:30:17.091 292 13205.27 576.17 57247.85 88888.00 2008-10-18 06:30:18.091 292 13205.53 577.03 57247.48 88888.00 2008-10-18 06:30:19.091 292 13205.01 576.29 57248.09 88888.00 2008-10-18 06:30:20.091 292 13204.36 576.91 57247.48 88888.00 2008-10-18 06:30:21.091 292 13205.14 576.79 57247.97 88888.00 2008-10-18 06:30:22.091 292 13205.01 577.03 57247.72 88888.00 2008-10-18 06:30:23.091 292 13205.14 577.65 57247.72 88888.00 2008-10-18 06:30:24.091 292 13204.75 576.91 57247.97 88888.00 2008-10-18 06:30:25.091 292 13205.27 577.28 57247.60 88888.00 2008-10-18 06:30:26.091 292 13206.44 576.79 57247.85 88888.00 2008-10-18 06:30:27.091 292 13205.14 576.54 57247.48 88888.00 2008-10-18 06:30:28.091 292 13205.14 577.78 57247.85 88888.00 2008-10-18 06:30:29.091 292 13205.27 577.16 57247.60 88888.00 2008-10-18 06:30:30.091 292 13205.01 575.55 57247.85 88888.00 2008-10-18 06:30:31.091 292 13204.88 576.54 57247.85 88888.00 2008-10-18 06:30:32.091 292 13204.62 576.79 57248.09 88888.00 2008-10-18 06:30:33.091 292 13204.75 576.91 57248.21 88888.00 2008-10-18 06:30:34.091 292 13205.27 577.16 57247.97 88888.00 2008-10-18 06:30:35.091 292 13204.75 577.16 57247.85 88888.00 2008-10-18 06:30:36.091 292 13205.66 577.28 57247.36 88888.00 2008-10-18 06:30:37.091 292 13205.53 576.91 57248.21 88888.00 2008-10-18 06:30:38.091 292 13204.62 576.91 57248.09 88888.00 2008-10-18 06:30:39.091 292 13205.14 577.41 57248.09 88888.00 2008-10-18 06:30:40.091 292 13205.01 576.54 57247.97 88888.00 2008-10-18 06:30:41.091 292 13205.14 577.03 57247.97 88888.00 2008-10-18 06:30:42.091 292 13205.27 576.42 57248.09 88888.00 2008-10-18 06:30:43.091 292 13205.01 576.91 57248.95 88888.00 2008-10-18 06:30:44.091 292 13204.88 577.03 57247.97 88888.00 2008-10-18 06:30:45.091 292 13205.14 576.42 57247.85 88888.00 2008-10-18 06:30:46.091 292 13204.88 576.79 57247.97 88888.00 2008-10-18 06:30:47.091 292 13205.27 576.79 57247.72 88888.00 2008-10-18 06:30:48.091 292 13205.14 576.66 57247.97 88888.00 2008-10-18 06:30:49.091 292 13205.53 577.16 57248.09 88888.00 2008-10-18 06:30:50.091 292 13204.75 576.79 57247.85 88888.00 2008-10-18 06:30:51.091 292 13204.62 576.79 57248.34 88888.00 2008-10-18 06:30:52.091 292 13204.75 576.91 57247.60 88888.00 2008-10-18 06:30:53.091 292 13204.88 576.66 57247.85 88888.00 2008-10-18 06:30:54.091 292 13204.36 576.91 57248.34 88888.00 2008-10-18 06:30:55.091 292 13204.75 576.17 57248.34 88888.00 2008-10-18 06:30:56.091 292 13204.49 576.66 57247.72 88888.00 2008-10-18 06:30:57.091 292 13204.49 576.42 57247.97 88888.00 2008-10-18 06:30:58.091 292 13205.14 576.91 57248.09 88888.00 2008-10-18 06:30:59.091 292 13204.88 576.04 57247.85 88888.00 2008-10-18 06:31:00.091 292 13204.62 576.66 57247.72 88888.00 2008-10-18 06:31:01.091 292 13204.62 576.91 57248.34 88888.00 2008-10-18 06:31:02.091 292 13205.01 576.29 57248.09 88888.00 2008-10-18 06:31:03.091 292 13205.27 576.79 57247.72 88888.00 2008-10-18 06:31:04.091 292 13204.10 576.29 57248.34 88888.00 2008-10-18 06:31:05.091 292 13204.49 576.29 57248.34 88888.00 2008-10-18 06:31:06.091 292 13204.36 577.16 57247.36 88888.00 2008-10-18 06:31:07.091 292 13204.75 577.03 57247.85 88888.00 2008-10-18 06:31:08.091 292 13204.23 576.29 57248.09 88888.00 2008-10-18 06:31:09.091 292 13204.49 576.79 57247.60 88888.00 2008-10-18 06:31:10.091 292 13204.49 576.79 57247.97 88888.00 2008-10-18 06:31:11.091 292 13204.62 576.17 57248.09 88888.00 2008-10-18 06:31:12.091 292 13204.75 576.17 57248.09 88888.00 2008-10-18 06:31:13.091 292 13204.36 576.54 57247.97 88888.00 2008-10-18 06:31:14.091 292 13204.75 576.66 57247.72 88888.00 2008-10-18 06:31:15.091 292 13204.75 576.29 57247.60 88888.00 2008-10-18 06:31:16.091 292 13204.49 576.54 57247.48 88888.00 2008-10-18 06:31:17.091 292 13204.62 576.66 57248.58 88888.00 2008-10-18 06:31:18.091 292 13203.97 575.80 57247.85 88888.00 2008-10-18 06:31:19.091 292 13204.75 576.91 57248.58 88888.00 2008-10-18 06:31:20.091 292 13205.27 576.66 57247.97 88888.00 2008-10-18 06:31:21.091 292 13205.01 576.79 57247.72 88888.00 2008-10-18 06:31:22.091 292 13204.10 576.04 57247.85 88888.00 2008-10-18 06:31:23.091 292 13205.14 576.66 57248.09 88888.00 2008-10-18 06:31:24.091 292 13204.36 576.54 57247.72 88888.00 2008-10-18 06:31:25.091 292 13204.23 576.29 57247.60 88888.00 2008-10-18 06:31:26.091 292 13204.36 576.04 57248.21 88888.00 2008-10-18 06:31:27.091 292 13205.27 576.29 57248.09 88888.00 2008-10-18 06:31:28.091 292 13205.27 576.42 57247.72 88888.00 2008-10-18 06:31:29.091 292 13205.01 576.54 57247.36 88888.00 2008-10-18 06:31:30.091 292 13204.49 576.29 57247.60 88888.00 2008-10-18 06:31:31.091 292 13204.23 576.04 57247.60 88888.00 2008-10-18 06:31:32.091 292 13204.88 576.42 57248.09 88888.00 2008-10-18 06:31:33.091 292 13204.49 576.54 57247.48 88888.00 2008-10-18 06:31:34.091 292 13204.49 576.04 57247.85 88888.00 2008-10-18 06:31:35.091 292 13204.10 576.04 57247.85 88888.00 2008-10-18 06:31:36.091 292 13204.62 576.17 57247.97 88888.00 2008-10-18 06:31:37.091 292 13204.88 576.54 57247.72 88888.00 2008-10-18 06:31:38.091 292 13204.49 576.54 57248.09 88888.00 2008-10-18 06:31:39.091 292 13204.88 575.67 57248.09 88888.00 2008-10-18 06:31:40.091 292 13205.14 575.92 57248.09 88888.00 2008-10-18 06:31:41.091 292 13204.49 576.29 57248.46 88888.00 2008-10-18 06:31:42.091 292 13204.62 576.66 57248.46 88888.00 2008-10-18 06:31:43.091 292 13204.49 576.04 57248.21 88888.00 2008-10-18 06:31:44.091 292 13204.36 576.29 57248.09 88888.00 2008-10-18 06:31:45.091 292 13204.36 575.67 57247.97 88888.00 2008-10-18 06:31:46.091 292 13203.97 576.54 57247.85 88888.00 2008-10-18 06:31:47.091 292 13205.01 576.04 57247.23 88888.00 2008-10-18 06:31:48.091 292 13204.88 576.79 57247.85 88888.00 2008-10-18 06:31:49.091 292 13204.88 576.04 57248.21 88888.00 2008-10-18 06:31:50.091 292 13205.14 576.04 57247.11 88888.00 2008-10-18 06:31:51.091 292 13204.36 576.17 57247.97 88888.00 2008-10-18 06:31:52.091 292 13204.88 576.17 57247.60 88888.00 2008-10-18 06:31:53.091 292 13204.75 575.67 57247.85 88888.00 2008-10-18 06:31:54.091 292 13204.75 575.80 57247.97 88888.00 2008-10-18 06:31:55.091 292 13204.23 576.79 57247.97 88888.00 2008-10-18 06:31:56.091 292 13204.10 576.17 57247.60 88888.00 2008-10-18 06:31:57.091 292 13203.71 575.30 57247.60 88888.00 2008-10-18 06:31:58.091 292 13205.01 575.80 57247.97 88888.00 2008-10-18 06:31:59.091 292 13204.36 575.80 57247.72 88888.00 2008-10-18 06:32:00.091 292 13204.88 576.66 57248.46 88888.00 2008-10-18 06:32:01.091 292 13204.23 576.17 57247.72 88888.00 2008-10-18 06:32:02.091 292 13205.14 576.79 57247.85 88888.00 2008-10-18 06:32:03.091 292 13204.62 575.30 57247.85 88888.00 2008-10-18 06:32:04.091 292 13204.49 575.67 57247.97 88888.00 2008-10-18 06:32:05.091 292 13205.27 575.67 57246.99 88888.00 2008-10-18 06:32:06.091 292 13203.58 575.80 57247.60 88888.00 2008-10-18 06:32:07.091 292 13204.62 575.80 57248.34 88888.00 2008-10-18 06:32:08.091 292 13204.23 575.80 57247.60 88888.00 2008-10-18 06:32:09.091 292 13204.49 575.67 57248.34 88888.00 2008-10-18 06:32:10.091 292 13204.36 574.93 57247.97 88888.00 2008-10-18 06:32:11.091 292 13204.10 576.17 57247.60 88888.00 2008-10-18 06:32:12.091 292 13204.23 576.04 57247.23 88888.00 2008-10-18 06:32:13.091 292 13204.88 575.30 57247.48 88888.00 2008-10-18 06:32:14.091 292 13203.84 575.42 57247.85 88888.00 2008-10-18 06:32:15.091 292 13204.62 576.54 57247.11 88888.00 2008-10-18 06:32:16.091 292 13204.36 575.30 57247.60 88888.00 2008-10-18 06:32:17.091 292 13204.36 575.67 57248.58 88888.00 2008-10-18 06:32:18.091 292 13204.36 575.67 57247.72 88888.00 2008-10-18 06:32:19.091 292 13204.62 575.42 57248.09 88888.00 2008-10-18 06:32:20.091 292 13204.10 575.42 57247.36 88888.00 2008-10-18 06:32:21.091 292 13205.01 575.55 57247.60 88888.00 2008-10-18 06:32:22.091 292 13204.23 575.05 57247.48 88888.00 2008-10-18 06:32:23.091 292 13204.75 575.18 57247.97 88888.00 2008-10-18 06:32:24.091 292 13203.84 576.04 57247.72 88888.00 2008-10-18 06:32:25.091 292 13204.23 576.04 57247.60 88888.00 2008-10-18 06:32:26.091 292 13203.84 575.92 57247.48 88888.00 2008-10-18 06:32:27.091 292 13204.36 576.04 57247.48 88888.00 2008-10-18 06:32:28.091 292 13204.36 575.80 57247.23 88888.00 2008-10-18 06:32:29.091 292 13204.49 575.05 57247.72 88888.00 2008-10-18 06:32:30.091 292 13204.49 576.17 57247.11 88888.00 2008-10-18 06:32:31.091 292 13205.14 575.55 57247.48 88888.00 2008-10-18 06:32:32.091 292 13204.49 575.55 57247.60 88888.00 2008-10-18 06:32:33.091 292 13203.71 575.42 57246.87 88888.00 2008-10-18 06:32:34.091 292 13203.84 574.93 57247.72 88888.00 2008-10-18 06:32:35.091 292 13204.88 575.42 57247.72 88888.00 2008-10-18 06:32:36.091 292 13204.62 575.55 57248.34 88888.00 2008-10-18 06:32:37.091 292 13203.71 575.18 57247.97 88888.00 2008-10-18 06:32:38.091 292 13204.62 576.17 57247.60 88888.00 2008-10-18 06:32:39.091 292 13205.01 576.17 57247.60 88888.00 2008-10-18 06:32:40.091 292 13204.49 575.42 57247.11 88888.00 2008-10-18 06:32:41.091 292 13204.36 576.17 57247.72 88888.00 2008-10-18 06:32:42.091 292 13204.23 576.04 57247.97 88888.00 2008-10-18 06:32:43.091 292 13204.75 575.42 57247.72 88888.00 2008-10-18 06:32:44.091 292 13204.23 575.30 57247.36 88888.00 2008-10-18 06:32:45.091 292 13204.10 576.04 57247.23 88888.00 2008-10-18 06:32:46.091 292 13204.10 575.05 57247.11 88888.00 2008-10-18 06:32:47.091 292 13204.88 575.55 57247.97 88888.00 2008-10-18 06:32:48.091 292 13204.75 576.29 57247.60 88888.00 2008-10-18 06:32:49.091 292 13204.23 575.92 57248.34 88888.00 2008-10-18 06:32:50.091 292 13203.84 576.04 57247.11 88888.00 2008-10-18 06:32:51.091 292 13204.62 575.05 57247.23 88888.00 2008-10-18 06:32:52.091 292 13204.62 575.92 57247.60 88888.00 2008-10-18 06:32:53.091 292 13204.49 575.18 57247.23 88888.00 2008-10-18 06:32:54.091 292 13205.01 575.30 57247.85 88888.00 2008-10-18 06:32:55.091 292 13204.36 575.55 57247.85 88888.00 2008-10-18 06:32:56.091 292 13204.62 576.17 57247.85 88888.00 2008-10-18 06:32:57.091 292 13205.40 575.55 57247.36 88888.00 2008-10-18 06:32:58.091 292 13204.75 575.67 57247.23 88888.00 2008-10-18 06:32:59.091 292 13204.36 575.18 57247.36 88888.00 2008-10-18 06:33:00.091 292 13204.36 575.67 57247.36 88888.00 2008-10-18 06:33:01.091 292 13205.27 576.17 57247.85 88888.00 2008-10-18 06:33:02.091 292 13204.49 576.04 57247.85 88888.00 2008-10-18 06:33:03.091 292 13204.23 575.67 57247.36 88888.00 2008-10-18 06:33:04.091 292 13204.62 576.54 57247.85 88888.00 2008-10-18 06:33:05.091 292 13204.36 575.55 57247.60 88888.00 2008-10-18 06:33:06.091 292 13205.27 575.67 57247.48 88888.00 2008-10-18 06:33:07.091 292 13204.49 575.18 57247.72 88888.00 2008-10-18 06:33:08.091 292 13204.88 575.42 57247.48 88888.00 2008-10-18 06:33:09.091 292 13204.88 575.80 57247.97 88888.00 2008-10-18 06:33:10.091 292 13204.62 574.93 57247.36 88888.00 2008-10-18 06:33:11.091 292 13205.40 576.29 57247.60 88888.00 2008-10-18 06:33:12.091 292 13205.27 576.17 57248.34 88888.00 2008-10-18 06:33:13.091 292 13204.10 575.30 57247.36 88888.00 2008-10-18 06:33:14.091 292 13204.88 576.42 57247.85 88888.00 2008-10-18 06:33:15.091 292 13205.01 576.04 57247.72 88888.00 2008-10-18 06:33:16.091 292 13205.14 575.67 57247.85 88888.00 2008-10-18 06:33:17.091 292 13204.36 575.67 57247.60 88888.00 2008-10-18 06:33:18.091 292 13204.75 575.92 57247.60 88888.00 2008-10-18 06:33:19.091 292 13204.49 575.42 57247.60 88888.00 2008-10-18 06:33:20.091 292 13205.40 576.17 57247.97 88888.00 2008-10-18 06:33:21.091 292 13204.88 577.03 57246.87 88888.00 2008-10-18 06:33:22.091 292 13204.75 576.54 57247.23 88888.00 2008-10-18 06:33:23.091 292 13204.62 576.29 57247.97 88888.00 2008-10-18 06:33:24.091 292 13204.75 576.17 57247.48 88888.00 2008-10-18 06:33:25.091 292 13204.10 576.29 57247.48 88888.00 2008-10-18 06:33:26.091 292 13204.62 576.42 57246.87 88888.00 2008-10-18 06:33:27.091 292 13204.10 576.42 57247.36 88888.00 2008-10-18 06:33:28.091 292 13204.36 576.17 57247.36 88888.00 2008-10-18 06:33:29.091 292 13204.88 576.29 57248.09 88888.00 2008-10-18 06:33:30.091 292 13204.10 575.80 57247.85 88888.00 2008-10-18 06:33:31.091 292 13204.75 576.04 57247.48 88888.00 2008-10-18 06:33:32.091 292 13205.01 575.05 57247.11 88888.00 2008-10-18 06:33:33.091 292 13204.62 575.67 57247.48 88888.00 2008-10-18 06:33:34.091 292 13204.75 575.30 57247.85 88888.00 2008-10-18 06:33:35.091 292 13204.36 576.29 57247.60 88888.00 2008-10-18 06:33:36.091 292 13204.49 576.04 57247.48 88888.00 2008-10-18 06:33:37.091 292 13203.84 576.17 57247.85 88888.00 2008-10-18 06:33:38.091 292 13204.75 576.42 57248.09 88888.00 2008-10-18 06:33:39.091 292 13204.88 576.17 57247.60 88888.00 2008-10-18 06:33:40.091 292 13204.62 575.67 57247.48 88888.00 2008-10-18 06:33:41.091 292 13205.01 575.80 57247.72 88888.00 2008-10-18 06:33:42.091 292 13205.53 576.29 57248.34 88888.00 2008-10-18 06:33:43.091 292 13204.75 575.42 57246.87 88888.00 2008-10-18 06:33:44.091 292 13204.23 576.04 57247.72 88888.00 2008-10-18 06:33:45.091 292 13205.40 575.80 57247.72 88888.00 2008-10-18 06:33:46.091 292 13204.75 576.17 57247.60 88888.00 2008-10-18 06:33:47.091 292 13204.62 576.17 57247.97 88888.00 2008-10-18 06:33:48.091 292 13204.62 575.55 57247.36 88888.00 2008-10-18 06:33:49.091 292 13204.88 576.17 57248.09 88888.00 2008-10-18 06:33:50.091 292 13205.01 575.80 57247.97 88888.00 2008-10-18 06:33:51.091 292 13204.88 576.29 57248.09 88888.00 2008-10-18 06:33:52.091 292 13204.49 576.42 57248.21 88888.00 2008-10-18 06:33:53.091 292 13204.62 576.66 57247.72 88888.00 2008-10-18 06:33:54.091 292 13204.36 576.17 57247.60 88888.00 2008-10-18 06:33:55.091 292 13205.14 575.30 57247.60 88888.00 2008-10-18 06:33:56.091 292 13204.88 575.67 57248.34 88888.00 2008-10-18 06:33:57.091 292 13205.14 576.79 57247.60 88888.00 2008-10-18 06:33:58.091 292 13204.49 576.17 57248.21 88888.00 2008-10-18 06:33:59.091 292 13204.88 575.92 57247.36 88888.00 2008-10-18 06:34:00.091 292 13204.75 576.42 57248.09 88888.00 2008-10-18 06:34:01.091 292 13205.01 575.67 57247.11 88888.00 2008-10-18 06:34:02.091 292 13205.53 576.04 57247.85 88888.00 2008-10-18 06:34:03.091 292 13204.62 575.92 57248.46 88888.00 2008-10-18 06:34:04.091 292 13204.75 576.04 57248.34 88888.00 2008-10-18 06:34:05.091 292 13205.01 575.80 57247.23 88888.00 2008-10-18 06:34:06.091 292 13205.01 576.29 57247.60 88888.00 2008-10-18 06:34:07.091 292 13204.75 575.92 57247.85 88888.00 2008-10-18 06:34:08.091 292 13204.75 575.55 57247.85 88888.00 2008-10-18 06:34:09.091 292 13204.88 575.92 57247.97 88888.00 2008-10-18 06:34:10.091 292 13205.40 575.92 57247.48 88888.00 2008-10-18 06:34:11.091 292 13205.01 575.92 57247.60 88888.00 2008-10-18 06:34:12.091 292 13204.75 576.66 57247.23 88888.00 2008-10-18 06:34:13.091 292 13204.88 576.17 57247.72 88888.00 2008-10-18 06:34:14.091 292 13204.62 576.66 57247.60 88888.00 2008-10-18 06:34:15.091 292 13205.01 576.54 57247.48 88888.00 2008-10-18 06:34:16.091 292 13205.40 576.04 57247.48 88888.00 2008-10-18 06:34:17.091 292 13204.88 575.55 57248.21 88888.00 2008-10-18 06:34:18.091 292 13203.84 576.54 57247.85 88888.00 2008-10-18 06:34:19.091 292 13204.88 576.54 57247.48 88888.00 2008-10-18 06:34:20.091 292 13204.88 575.42 57247.60 88888.00 2008-10-18 06:34:21.091 292 13205.01 575.42 57247.72 88888.00 2008-10-18 06:34:22.091 292 13204.75 575.92 57248.21 88888.00 2008-10-18 06:34:23.091 292 13204.49 576.04 57247.97 88888.00 2008-10-18 06:34:24.091 292 13205.27 575.80 57247.60 88888.00 2008-10-18 06:34:25.091 292 13205.14 576.42 57247.72 88888.00 2008-10-18 06:34:26.091 292 13203.84 576.66 57247.97 88888.00 2008-10-18 06:34:27.091 292 13204.75 576.04 57247.97 88888.00 2008-10-18 06:34:28.091 292 13205.01 576.29 57248.21 88888.00 2008-10-18 06:34:29.091 292 13205.01 576.17 57247.72 88888.00 2008-10-18 06:34:30.091 292 13205.27 576.29 57248.34 88888.00 2008-10-18 06:34:31.091 292 13205.53 576.42 57247.85 88888.00 2008-10-18 06:34:32.091 292 13204.75 575.42 57247.97 88888.00 2008-10-18 06:34:33.091 292 13205.27 575.55 57247.11 88888.00 2008-10-18 06:34:34.091 292 13205.14 576.42 57247.48 88888.00 2008-10-18 06:34:35.091 292 13205.40 575.80 57247.85 88888.00 2008-10-18 06:34:36.091 292 13205.27 575.92 57247.36 88888.00 2008-10-18 06:34:37.091 292 13205.01 575.80 57247.23 88888.00 2008-10-18 06:34:38.091 292 13205.01 575.67 57247.72 88888.00 2008-10-18 06:34:39.091 292 13205.01 575.92 57248.21 88888.00 2008-10-18 06:34:40.091 292 13205.14 576.17 57247.11 88888.00 2008-10-18 06:34:41.091 292 13204.62 575.67 57248.21 88888.00 2008-10-18 06:34:42.091 292 13205.01 575.67 57247.85 88888.00 2008-10-18 06:34:43.091 292 13204.36 575.30 57248.09 88888.00 2008-10-18 06:34:44.091 292 13205.40 576.29 57247.60 88888.00 2008-10-18 06:34:45.091 292 13204.75 575.67 57248.21 88888.00 2008-10-18 06:34:46.091 292 13204.49 575.92 57247.60 88888.00 2008-10-18 06:34:47.091 292 13205.27 576.42 57247.36 88888.00 2008-10-18 06:34:48.091 292 13204.49 576.17 57247.97 88888.00 2008-10-18 06:34:49.091 292 13205.14 575.80 57248.09 88888.00 2008-10-18 06:34:50.091 292 13205.53 576.42 57247.48 88888.00 2008-10-18 06:34:51.091 292 13205.01 575.67 57247.97 88888.00 2008-10-18 06:34:52.091 292 13204.75 575.80 57247.97 88888.00 2008-10-18 06:34:53.091 292 13204.62 576.29 57247.85 88888.00 2008-10-18 06:34:54.091 292 13204.62 576.04 57248.09 88888.00 2008-10-18 06:34:55.091 292 13204.62 576.29 57247.36 88888.00 2008-10-18 06:34:56.091 292 13205.40 576.42 57247.97 88888.00 2008-10-18 06:34:57.091 292 13204.88 576.42 57248.21 88888.00 2008-10-18 06:34:58.091 292 13205.01 576.17 57247.97 88888.00 2008-10-18 06:34:59.091 292 13204.49 575.92 57247.72 88888.00 2008-10-18 06:35:00.091 292 13204.62 576.17 57247.23 88888.00 2008-10-18 06:35:01.091 292 13204.23 575.92 57246.87 88888.00 2008-10-18 06:35:02.091 292 13205.14 576.17 57247.48 88888.00 2008-10-18 06:35:03.091 292 13204.88 576.79 57247.72 88888.00 2008-10-18 06:35:04.091 292 13204.75 576.04 57247.60 88888.00 2008-10-18 06:35:05.091 292 13205.14 576.29 57248.46 88888.00 2008-10-18 06:35:06.091 292 13204.88 576.04 57247.36 88888.00 2008-10-18 06:35:07.091 292 13204.23 575.80 57247.23 88888.00 2008-10-18 06:35:08.091 292 13204.36 576.04 57246.99 88888.00 2008-10-18 06:35:09.091 292 13204.88 576.04 57247.60 88888.00 2008-10-18 06:35:10.091 292 13204.88 576.17 57247.97 88888.00 2008-10-18 06:35:11.091 292 13205.53 575.42 57247.85 88888.00 2008-10-18 06:35:12.091 292 13204.62 575.55 57248.21 88888.00 2008-10-18 06:35:13.091 292 13204.88 576.29 57247.97 88888.00 2008-10-18 06:35:14.091 292 13204.23 575.92 57247.97 88888.00 2008-10-18 06:35:15.091 292 13204.49 576.17 57246.62 88888.00 2008-10-18 06:35:16.091 292 13204.88 576.29 57247.36 88888.00 2008-10-18 06:35:17.091 292 13204.62 576.17 57248.09 88888.00 2008-10-18 06:35:18.091 292 13204.49 576.04 57247.60 88888.00 2008-10-18 06:35:19.091 292 13204.75 575.80 57248.09 88888.00 2008-10-18 06:35:20.091 292 13204.49 575.55 57247.72 88888.00 2008-10-18 06:35:21.091 292 13205.79 576.04 57247.72 88888.00 2008-10-18 06:35:22.091 292 13204.62 575.30 57247.97 88888.00 2008-10-18 06:35:23.091 292 13205.14 576.42 57247.72 88888.00 2008-10-18 06:35:24.091 292 13205.01 575.92 57247.97 88888.00 2008-10-18 06:35:25.091 292 13204.62 575.80 57246.99 88888.00 2008-10-18 06:35:26.091 292 13204.75 575.92 57247.23 88888.00 2008-10-18 06:35:27.091 292 13204.88 576.29 57247.60 88888.00 2008-10-18 06:35:28.091 292 13204.75 575.80 57247.60 88888.00 2008-10-18 06:35:29.091 292 13205.01 576.29 57247.23 88888.00 2008-10-18 06:35:30.091 292 13204.88 576.17 57246.99 88888.00 2008-10-18 06:35:31.091 292 13204.88 575.80 57247.72 88888.00 2008-10-18 06:35:32.091 292 13204.88 575.92 57247.85 88888.00 2008-10-18 06:35:33.091 292 13205.01 576.04 57247.97 88888.00 2008-10-18 06:35:34.091 292 13205.27 575.92 57247.85 88888.00 2008-10-18 06:35:35.091 292 13205.79 575.67 57247.48 88888.00 2008-10-18 06:35:36.091 292 13204.49 576.42 57247.48 88888.00 2008-10-18 06:35:37.091 292 13205.40 575.80 57247.72 88888.00 2008-10-18 06:35:38.091 292 13204.88 575.55 57248.34 88888.00 2008-10-18 06:35:39.091 292 13204.75 575.92 57248.09 88888.00 2008-10-18 06:35:40.091 292 13204.49 575.67 57247.48 88888.00 2008-10-18 06:35:41.091 292 13205.14 575.67 57247.60 88888.00 2008-10-18 06:35:42.091 292 13205.40 575.80 57248.21 88888.00 2008-10-18 06:35:43.091 292 13204.88 576.42 57247.48 88888.00 2008-10-18 06:35:44.091 292 13204.49 576.29 57247.48 88888.00 2008-10-18 06:35:45.091 292 13205.01 575.92 57247.85 88888.00 2008-10-18 06:35:46.091 292 13204.75 575.67 57248.09 88888.00 2008-10-18 06:35:47.091 292 13204.75 575.92 57247.60 88888.00 2008-10-18 06:35:48.091 292 13204.88 575.92 57246.99 88888.00 2008-10-18 06:35:49.091 292 13205.27 576.42 57247.97 88888.00 2008-10-18 06:35:50.091 292 13204.49 576.29 57247.72 88888.00 2008-10-18 06:35:51.091 292 13204.88 575.67 57247.48 88888.00 2008-10-18 06:35:52.091 292 13204.49 575.55 57247.48 88888.00 2008-10-18 06:35:53.091 292 13205.53 575.92 57247.85 88888.00 2008-10-18 06:35:54.091 292 13205.01 575.80 57247.60 88888.00 2008-10-18 06:35:55.091 292 13205.14 576.17 57247.72 88888.00 2008-10-18 06:35:56.091 292 13204.75 575.67 57247.72 88888.00 2008-10-18 06:35:57.091 292 13204.62 575.92 57246.87 88888.00 2008-10-18 06:35:58.091 292 13204.62 575.92 57248.09 88888.00 2008-10-18 06:35:59.091 292 13204.62 575.18 57247.11 88888.00 2008-10-18 06:36:00.091 292 13204.75 575.92 57247.85 88888.00 2008-10-18 06:36:01.091 292 13204.49 576.42 57247.72 88888.00 2008-10-18 06:36:02.091 292 13205.01 576.04 57247.60 88888.00 2008-10-18 06:36:03.091 292 13205.40 576.04 57247.36 88888.00 2008-10-18 06:36:04.091 292 13205.27 576.17 57247.36 88888.00 2008-10-18 06:36:05.091 292 13205.14 576.54 57247.72 88888.00 2008-10-18 06:36:06.091 292 13204.88 575.80 57247.36 88888.00 2008-10-18 06:36:07.091 292 13204.36 576.29 57248.09 88888.00 2008-10-18 06:36:08.091 292 13205.14 576.17 57247.72 88888.00 2008-10-18 06:36:09.091 292 13205.01 575.92 57248.34 88888.00 2008-10-18 06:36:10.091 292 13204.88 576.29 57247.85 88888.00 2008-10-18 06:36:11.091 292 13205.01 576.29 57248.21 88888.00 2008-10-18 06:36:12.091 292 13204.88 576.42 57248.09 88888.00 2008-10-18 06:36:13.091 292 13204.88 575.67 57247.11 88888.00 2008-10-18 06:36:14.091 292 13205.14 576.66 57247.72 88888.00 2008-10-18 06:36:15.091 292 13204.75 575.55 57248.34 88888.00 2008-10-18 06:36:16.091 292 13205.14 575.92 57247.97 88888.00 2008-10-18 06:36:17.091 292 13204.62 576.29 57247.97 88888.00 2008-10-18 06:36:18.091 292 13204.62 575.30 57248.09 88888.00 2008-10-18 06:36:19.091 292 13204.88 576.42 57248.34 88888.00 2008-10-18 06:36:20.091 292 13205.27 575.67 57247.36 88888.00 2008-10-18 06:36:21.091 292 13204.62 575.80 57247.72 88888.00 2008-10-18 06:36:22.091 292 13205.14 575.80 57248.09 88888.00 2008-10-18 06:36:23.091 292 13205.14 576.17 57248.09 88888.00 2008-10-18 06:36:24.091 292 13205.40 576.17 57248.82 88888.00 2008-10-18 06:36:25.091 292 13205.01 576.17 57247.36 88888.00 2008-10-18 06:36:26.091 292 13204.88 576.17 57248.09 88888.00 2008-10-18 06:36:27.091 292 13204.88 575.67 57247.36 88888.00 2008-10-18 06:36:28.091 292 13204.23 575.80 57248.09 88888.00 2008-10-18 06:36:29.091 292 13204.75 575.42 57247.97 88888.00 2008-10-18 06:36:30.091 292 13205.27 575.05 57247.60 88888.00 2008-10-18 06:36:31.091 292 13205.14 575.55 57247.48 88888.00 2008-10-18 06:36:32.091 292 13205.01 575.80 57247.72 88888.00 2008-10-18 06:36:33.091 292 13205.14 576.04 57248.09 88888.00 2008-10-18 06:36:34.091 292 13205.27 576.17 57247.85 88888.00 2008-10-18 06:36:35.091 292 13204.49 576.17 57247.48 88888.00 2008-10-18 06:36:36.091 292 13205.01 575.92 57247.60 88888.00 2008-10-18 06:36:37.091 292 13205.01 576.79 57248.21 88888.00 2008-10-18 06:36:38.091 292 13204.62 575.67 57248.09 88888.00 2008-10-18 06:36:39.091 292 13204.75 575.67 57247.72 88888.00 2008-10-18 06:36:40.091 292 13205.14 575.92 57247.23 88888.00 2008-10-18 06:36:41.091 292 13204.62 576.17 57247.72 88888.00 2008-10-18 06:36:42.091 292 13205.14 576.29 57247.36 88888.00 2008-10-18 06:36:43.091 292 13204.75 575.55 57247.36 88888.00 2008-10-18 06:36:44.091 292 13205.01 575.92 57247.72 88888.00 2008-10-18 06:36:45.091 292 13205.01 575.42 57247.85 88888.00 2008-10-18 06:36:46.091 292 13205.27 575.80 57247.60 88888.00 2008-10-18 06:36:47.091 292 13205.40 575.80 57248.34 88888.00 2008-10-18 06:36:48.091 292 13204.75 575.67 57247.72 88888.00 2008-10-18 06:36:49.091 292 13205.01 575.67 57248.21 88888.00 2008-10-18 06:36:50.091 292 13204.75 575.55 57247.97 88888.00 2008-10-18 06:36:51.091 292 13205.66 575.80 57248.09 88888.00 2008-10-18 06:36:52.091 292 13205.27 576.17 57247.60 88888.00 2008-10-18 06:36:53.091 292 13205.01 575.42 57248.34 88888.00 2008-10-18 06:36:54.091 292 13205.14 575.92 57247.60 88888.00 2008-10-18 06:36:55.091 292 13205.27 576.17 57247.48 88888.00 2008-10-18 06:36:56.091 292 13204.49 575.80 57247.36 88888.00 2008-10-18 06:36:57.091 292 13204.88 575.92 57248.21 88888.00 2008-10-18 06:36:58.091 292 13205.53 575.55 57248.21 88888.00 2008-10-18 06:36:59.091 292 13205.27 576.17 57248.34 88888.00 2008-10-18 06:37:00.091 292 13205.40 576.54 57248.09 88888.00 2008-10-18 06:37:01.091 292 13204.88 575.55 57247.36 88888.00 2008-10-18 06:37:02.091 292 13204.10 575.67 57247.85 88888.00 2008-10-18 06:37:03.091 292 13205.40 575.42 57248.09 88888.00 2008-10-18 06:37:04.091 292 13205.14 575.80 57247.97 88888.00 2008-10-18 06:37:05.091 292 13205.40 576.29 57248.34 88888.00 2008-10-18 06:37:06.091 292 13204.62 575.80 57247.36 88888.00 2008-10-18 06:37:07.091 292 13205.92 576.17 57248.21 88888.00 2008-10-18 06:37:08.091 292 13205.66 575.80 57247.23 88888.00 2008-10-18 06:37:09.091 292 13204.88 575.80 57248.09 88888.00 2008-10-18 06:37:10.091 292 13205.53 575.80 57247.36 88888.00 2008-10-18 06:37:11.091 292 13205.40 576.17 57247.97 88888.00 2008-10-18 06:37:12.091 292 13205.53 575.80 57247.97 88888.00 2008-10-18 06:37:13.091 292 13205.27 576.29 57247.97 88888.00 2008-10-18 06:37:14.091 292 13205.53 576.42 57248.21 88888.00 2008-10-18 06:37:15.091 292 13204.88 575.80 57247.72 88888.00 2008-10-18 06:37:16.091 292 13205.92 575.92 57247.97 88888.00 2008-10-18 06:37:17.091 292 13205.14 575.92 57247.72 88888.00 2008-10-18 06:37:18.091 292 13205.14 576.04 57248.09 88888.00 2008-10-18 06:37:19.091 292 13205.14 575.42 57247.23 88888.00 2008-10-18 06:37:20.091 292 13205.40 575.67 57247.85 88888.00 2008-10-18 06:37:21.091 292 13205.40 575.80 57248.21 88888.00 2008-10-18 06:37:22.091 292 13204.88 575.92 57248.09 88888.00 2008-10-18 06:37:23.091 292 13204.88 575.55 57248.09 88888.00 2008-10-18 06:37:24.091 292 13204.75 575.92 57247.97 88888.00 2008-10-18 06:37:25.091 292 13205.40 576.29 57247.60 88888.00 2008-10-18 06:37:26.091 292 13205.14 576.42 57247.60 88888.00 2008-10-18 06:37:27.091 292 13204.75 575.92 57248.09 88888.00 2008-10-18 06:37:28.091 292 13204.88 576.42 57247.72 88888.00 2008-10-18 06:37:29.091 292 13205.40 576.54 57247.72 88888.00 2008-10-18 06:37:30.091 292 13205.01 576.42 57247.97 88888.00 2008-10-18 06:37:31.091 292 13205.27 575.80 57247.72 88888.00 2008-10-18 06:37:32.091 292 13205.01 575.67 57247.97 88888.00 2008-10-18 06:37:33.091 292 13205.40 575.55 57247.23 88888.00 2008-10-18 06:37:34.091 292 13204.88 576.17 57247.85 88888.00 2008-10-18 06:37:35.091 292 13204.62 575.92 57247.97 88888.00 2008-10-18 06:37:36.091 292 13204.88 576.29 57247.97 88888.00 2008-10-18 06:37:37.091 292 13204.88 575.92 57247.85 88888.00 2008-10-18 06:37:38.091 292 13205.27 575.42 57248.09 88888.00 2008-10-18 06:37:39.090 292 13205.27 576.17 57247.72 88888.00 2008-10-18 06:37:40.090 292 13205.27 575.67 57247.72 88888.00 2008-10-18 06:37:41.090 292 13204.88 575.67 57247.97 88888.00 2008-10-18 06:37:42.090 292 13204.75 576.79 57248.70 88888.00 2008-10-18 06:37:43.090 292 13205.14 576.04 57247.72 88888.00 2008-10-18 06:37:44.090 292 13205.14 575.55 57247.97 88888.00 2008-10-18 06:37:45.090 292 13204.75 576.17 57248.58 88888.00 2008-10-18 06:37:46.090 292 13205.01 576.42 57247.72 88888.00 2008-10-18 06:37:47.090 292 13204.88 576.42 57248.46 88888.00 2008-10-18 06:37:48.090 292 13204.36 575.80 57248.46 88888.00 2008-10-18 06:37:49.090 292 13205.14 575.80 57247.97 88888.00 2008-10-18 06:37:50.090 292 13205.14 575.80 57247.48 88888.00 2008-10-18 06:37:51.090 292 13205.27 576.42 57247.48 88888.00 2008-10-18 06:37:52.090 292 13205.14 576.29 57248.09 88888.00 2008-10-18 06:37:53.090 292 13204.75 575.92 57247.60 88888.00 2008-10-18 06:37:54.090 292 13205.01 576.17 57247.60 88888.00 2008-10-18 06:37:55.090 292 13204.88 576.17 57247.48 88888.00 2008-10-18 06:37:56.090 292 13205.53 575.92 57248.09 88888.00 2008-10-18 06:37:57.090 292 13205.40 576.29 57247.48 88888.00 2008-10-18 06:37:58.090 292 13204.62 575.67 57247.60 88888.00 2008-10-18 06:37:59.090 292 13205.53 575.67 57247.60 88888.00 2008-10-18 06:38:00.090 292 13204.36 575.67 57247.48 88888.00 2008-10-18 06:38:01.090 292 13205.27 576.17 57247.36 88888.00 2008-10-18 06:38:02.090 292 13205.01 575.55 57247.60 88888.00 2008-10-18 06:38:03.090 292 13204.88 576.17 57247.72 88888.00 2008-10-18 06:38:04.090 292 13205.01 575.92 57247.36 88888.00 2008-10-18 06:38:05.090 292 13204.75 576.54 57247.85 88888.00 2008-10-18 06:38:06.090 292 13204.49 576.17 57247.72 88888.00 2008-10-18 06:38:07.090 292 13204.75 576.17 57247.36 88888.00 2008-10-18 06:38:08.090 292 13205.53 575.80 57247.72 88888.00 2008-10-18 06:38:09.090 292 13205.27 575.92 57248.09 88888.00 2008-10-18 06:38:10.090 292 13205.53 575.92 57247.48 88888.00 2008-10-18 06:38:11.090 292 13204.75 576.17 57247.60 88888.00 2008-10-18 06:38:12.090 292 13204.88 575.18 57248.09 88888.00 2008-10-18 06:38:13.090 292 13205.40 575.80 57247.48 88888.00 2008-10-18 06:38:14.090 292 13204.49 575.92 57247.85 88888.00 2008-10-18 06:38:15.090 292 13205.27 576.04 57247.36 88888.00 2008-10-18 06:38:16.090 292 13204.36 575.30 57247.60 88888.00 2008-10-18 06:38:17.090 292 13204.88 575.92 57247.23 88888.00 2008-10-18 06:38:18.090 292 13204.88 575.92 57247.23 88888.00 2008-10-18 06:38:19.090 292 13204.49 576.66 57247.72 88888.00 2008-10-18 06:38:20.090 292 13205.40 575.67 57247.36 88888.00 2008-10-18 06:38:21.090 292 13204.88 575.80 57247.72 88888.00 2008-10-18 06:38:22.090 292 13204.10 575.92 57247.36 88888.00 2008-10-18 06:38:23.090 292 13205.27 575.92 57247.72 88888.00 2008-10-18 06:38:24.090 292 13205.14 575.80 57247.97 88888.00 2008-10-18 06:38:25.090 292 13205.01 575.30 57247.11 88888.00 2008-10-18 06:38:26.090 292 13204.49 576.17 57247.36 88888.00 2008-10-18 06:38:27.090 292 13204.88 575.67 57247.48 88888.00 2008-10-18 06:38:28.090 292 13205.53 576.17 57247.60 88888.00 2008-10-18 06:38:29.090 292 13204.23 576.04 57247.60 88888.00 2008-10-18 06:38:30.090 292 13204.23 576.17 57247.60 88888.00 2008-10-18 06:38:31.090 292 13205.01 575.67 57247.60 88888.00 2008-10-18 06:38:32.090 292 13204.62 576.17 57247.48 88888.00 2008-10-18 06:38:33.090 292 13205.27 575.92 57247.60 88888.00 2008-10-18 06:38:34.090 292 13204.36 576.17 57247.36 88888.00 2008-10-18 06:38:35.090 292 13205.14 576.54 57247.60 88888.00 2008-10-18 06:38:36.090 292 13204.36 576.42 57247.97 88888.00 2008-10-18 06:38:37.090 292 13204.49 575.67 57247.60 88888.00 2008-10-18 06:38:38.090 292 13204.10 575.67 57247.60 88888.00 2008-10-18 06:38:39.090 292 13204.75 576.42 57248.09 88888.00 2008-10-18 06:38:40.090 292 13204.62 575.92 57248.09 88888.00 2008-10-18 06:38:41.090 292 13204.10 575.67 57247.11 88888.00 2008-10-18 06:38:42.090 292 13203.84 575.18 57247.85 88888.00 2008-10-18 06:38:43.090 292 13205.14 576.04 57248.34 88888.00 2008-10-18 06:38:44.090 292 13205.01 575.55 57247.48 88888.00 2008-10-18 06:38:45.090 292 13204.36 575.55 57248.34 88888.00 2008-10-18 06:38:46.090 292 13203.97 576.04 57248.34 88888.00 2008-10-18 06:38:47.090 292 13203.71 575.80 57247.23 88888.00 2008-10-18 06:38:48.090 292 13204.23 575.92 57247.72 88888.00 2008-10-18 06:38:49.090 292 13205.01 576.29 57247.72 88888.00 2008-10-18 06:38:50.090 292 13204.75 575.55 57247.60 88888.00 2008-10-18 06:38:51.090 292 13205.01 575.92 57247.11 88888.00 2008-10-18 06:38:52.090 292 13204.88 575.30 57248.09 88888.00 2008-10-18 06:38:53.090 292 13204.49 575.42 57247.60 88888.00 2008-10-18 06:38:54.090 292 13204.36 575.80 57247.60 88888.00 2008-10-18 06:38:55.090 292 13204.62 576.04 57247.48 88888.00 2008-10-18 06:38:56.090 292 13204.88 575.55 57247.97 88888.00 2008-10-18 06:38:57.090 292 13205.27 576.17 57247.60 88888.00 2008-10-18 06:38:58.090 292 13204.75 576.17 57247.97 88888.00 2008-10-18 06:38:59.090 292 13204.49 576.29 57246.99 88888.00 2008-10-18 06:39:00.090 292 13204.36 576.17 57248.46 88888.00 2008-10-18 06:39:01.090 292 13204.62 576.54 57248.09 88888.00 2008-10-18 06:39:02.090 292 13204.88 575.80 57247.97 88888.00 2008-10-18 06:39:03.090 292 13205.53 576.29 57247.97 88888.00 2008-10-18 06:39:04.090 292 13205.14 576.29 57247.97 88888.00 2008-10-18 06:39:05.090 292 13204.75 576.04 57247.72 88888.00 2008-10-18 06:39:06.090 292 13204.62 575.80 57247.85 88888.00 2008-10-18 06:39:07.090 292 13203.97 575.92 57247.72 88888.00 2008-10-18 06:39:08.090 292 13204.23 576.04 57247.72 88888.00 2008-10-18 06:39:09.090 292 13204.49 575.55 57247.97 88888.00 2008-10-18 06:39:10.090 292 13204.62 575.80 57247.97 88888.00 2008-10-18 06:39:11.090 292 13204.36 575.67 57247.48 88888.00 2008-10-18 06:39:12.090 292 13204.75 576.17 57248.09 88888.00 2008-10-18 06:39:13.090 292 13204.75 575.67 57248.58 88888.00 2008-10-18 06:39:14.090 292 13204.49 576.17 57247.60 88888.00 2008-10-18 06:39:15.090 292 13205.01 575.55 57247.85 88888.00 2008-10-18 06:39:16.090 292 13204.75 576.04 57247.72 88888.00 2008-10-18 06:39:17.090 292 13204.88 575.42 57247.72 88888.00 2008-10-18 06:39:18.090 292 13204.75 576.29 57247.36 88888.00 2008-10-18 06:39:19.090 292 13204.49 575.92 57247.85 88888.00 2008-10-18 06:39:20.090 292 13204.62 576.17 57247.97 88888.00 2008-10-18 06:39:21.090 292 13203.97 575.92 57247.36 88888.00 2008-10-18 06:39:22.090 292 13205.53 576.17 57247.72 88888.00 2008-10-18 06:39:23.090 292 13204.49 576.04 57247.85 88888.00 2008-10-18 06:39:24.090 292 13205.14 575.92 57247.48 88888.00 2008-10-18 06:39:25.090 292 13205.27 575.55 57247.72 88888.00 2008-10-18 06:39:26.090 292 13204.36 575.92 57247.60 88888.00 2008-10-18 06:39:27.090 292 13204.75 575.80 57246.99 88888.00 2008-10-18 06:39:28.090 292 13204.36 575.67 57247.60 88888.00 2008-10-18 06:39:29.090 292 13205.01 575.92 57247.36 88888.00 2008-10-18 06:39:30.090 292 13204.62 575.92 57247.48 88888.00 2008-10-18 06:39:31.090 292 13204.75 576.29 57247.97 88888.00 2008-10-18 06:39:32.090 292 13203.97 575.80 57247.48 88888.00 2008-10-18 06:39:33.090 292 13204.62 576.54 57247.97 88888.00 2008-10-18 06:39:34.090 292 13204.36 576.04 57247.97 88888.00 2008-10-18 06:39:35.090 292 13204.49 575.92 57247.60 88888.00 2008-10-18 06:39:36.090 292 13205.01 576.29 57247.48 88888.00 2008-10-18 06:39:37.090 292 13204.36 575.92 57247.60 88888.00 2008-10-18 06:39:38.090 292 13205.01 576.66 57247.23 88888.00 2008-10-18 06:39:39.090 292 13204.36 576.04 57247.60 88888.00 2008-10-18 06:39:40.090 292 13204.62 575.92 57247.60 88888.00 2008-10-18 06:39:41.090 292 13204.36 575.92 57247.72 88888.00 2008-10-18 06:39:42.090 292 13204.62 575.42 57247.48 88888.00 2008-10-18 06:39:43.090 292 13204.62 576.29 57247.48 88888.00 2008-10-18 06:39:44.090 292 13204.75 575.80 57247.72 88888.00 2008-10-18 06:39:45.090 292 13205.01 576.04 57247.36 88888.00 2008-10-18 06:39:46.090 292 13204.75 576.42 57247.60 88888.00 2008-10-18 06:39:47.090 292 13205.27 576.42 57247.72 88888.00 2008-10-18 06:39:48.090 292 13205.01 575.55 57247.48 88888.00 2008-10-18 06:39:49.090 292 13204.23 576.17 57247.60 88888.00 2008-10-18 06:39:50.090 292 13204.62 575.30 57246.99 88888.00 2008-10-18 06:39:51.090 292 13205.14 575.80 57247.23 88888.00 2008-10-18 06:39:52.090 292 13204.36 576.29 57247.23 88888.00 2008-10-18 06:39:53.090 292 13204.75 576.04 57247.11 88888.00 2008-10-18 06:39:54.090 292 13204.75 575.55 57247.97 88888.00 2008-10-18 06:39:55.090 292 13204.62 575.42 57246.87 88888.00 2008-10-18 06:39:56.090 292 13204.36 576.17 57248.21 88888.00 2008-10-18 06:39:57.090 292 13204.10 575.92 57247.97 88888.00 2008-10-18 06:39:58.090 292 13204.23 575.80 57247.60 88888.00 2008-10-18 06:39:59.090 292 13204.23 576.66 57247.72 88888.00 2008-10-18 06:40:00.090 292 13204.62 576.17 57248.09 88888.00 2008-10-18 06:40:01.090 292 13204.36 575.80 57248.21 88888.00 2008-10-18 06:40:02.090 292 13205.01 575.55 57247.60 88888.00 2008-10-18 06:40:03.090 292 13204.88 575.67 57247.11 88888.00 2008-10-18 06:40:04.090 292 13204.10 575.80 57247.48 88888.00 2008-10-18 06:40:05.090 292 13204.75 576.17 57247.85 88888.00 2008-10-18 06:40:06.090 292 13205.01 576.42 57247.60 88888.00 2008-10-18 06:40:07.090 292 13205.14 576.29 57248.21 88888.00 2008-10-18 06:40:08.090 292 13205.79 576.79 57248.46 88888.00 2008-10-18 06:40:09.090 292 13204.62 575.80 57248.09 88888.00 2008-10-18 06:40:10.090 292 13205.14 576.66 57248.09 88888.00 2008-10-18 06:40:11.090 292 13204.49 575.92 57247.85 88888.00 2008-10-18 06:40:12.090 292 13205.01 576.04 57248.34 88888.00 2008-10-18 06:40:13.090 292 13203.97 576.66 57246.87 88888.00 2008-10-18 06:40:14.090 292 13205.40 576.17 57247.36 88888.00 2008-10-18 06:40:15.090 292 13204.88 575.92 57247.97 88888.00 2008-10-18 06:40:16.090 292 13204.36 576.04 57247.72 88888.00 2008-10-18 06:40:17.090 292 13204.75 575.55 57247.72 88888.00 2008-10-18 06:40:18.090 292 13205.27 575.80 57247.85 88888.00 2008-10-18 06:40:19.090 292 13204.10 575.67 57247.23 88888.00 2008-10-18 06:40:20.090 292 13204.62 575.67 57247.72 88888.00 2008-10-18 06:40:21.090 292 13205.14 575.55 57247.48 88888.00 2008-10-18 06:40:22.090 292 13205.14 575.80 57247.85 88888.00 2008-10-18 06:40:23.090 292 13205.14 575.55 57248.46 88888.00 2008-10-18 06:40:24.090 292 13204.62 576.04 57247.72 88888.00 2008-10-18 06:40:25.090 292 13204.49 575.42 57247.48 88888.00 2008-10-18 06:40:26.090 292 13204.10 576.17 57247.11 88888.00 2008-10-18 06:40:27.090 292 13204.23 576.29 57248.09 88888.00 2008-10-18 06:40:28.090 292 13204.36 575.55 57247.23 88888.00 2008-10-18 06:40:29.090 292 13204.49 576.29 57246.62 88888.00 2008-10-18 06:40:30.090 292 13204.49 575.80 57247.97 88888.00 2008-10-18 06:40:31.090 292 13205.53 576.04 57247.72 88888.00 2008-10-18 06:40:32.090 292 13205.53 575.67 57247.48 88888.00 2008-10-18 06:40:33.090 292 13204.62 576.79 57247.85 88888.00 2008-10-18 06:40:34.090 292 13204.36 576.17 57247.36 88888.00 2008-10-18 06:40:35.090 292 13204.88 576.04 57247.72 88888.00 2008-10-18 06:40:36.090 292 13204.49 575.30 57247.97 88888.00 2008-10-18 06:40:37.090 292 13204.62 576.29 57247.97 88888.00 2008-10-18 06:40:38.090 292 13204.36 575.67 57247.36 88888.00 2008-10-18 06:40:39.090 292 13205.01 575.18 57248.34 88888.00 2008-10-18 06:40:40.090 292 13204.23 575.67 57247.60 88888.00 2008-10-18 06:40:41.090 292 13204.62 576.04 57247.60 88888.00 2008-10-18 06:40:42.090 292 13204.75 576.17 57247.72 88888.00 2008-10-18 06:40:43.090 292 13205.14 576.29 57247.97 88888.00 2008-10-18 06:40:44.090 292 13204.36 575.67 57247.85 88888.00 2008-10-18 06:40:45.090 292 13204.75 575.80 57248.09 88888.00 2008-10-18 06:40:46.090 292 13204.36 575.92 57247.97 88888.00 2008-10-18 06:40:47.090 292 13203.32 575.67 57247.60 88888.00 2008-10-18 06:40:48.090 292 13203.97 575.80 57247.60 88888.00 2008-10-18 06:40:49.090 292 13204.75 575.92 57247.60 88888.00 2008-10-18 06:40:50.090 292 13204.23 576.54 57247.72 88888.00 2008-10-18 06:40:51.090 292 13205.01 576.29 57247.85 88888.00 2008-10-18 06:40:52.090 292 13204.62 575.67 57246.75 88888.00 2008-10-18 06:40:53.090 292 13205.14 575.92 57247.97 88888.00 2008-10-18 06:40:54.090 292 13204.62 576.79 57247.23 88888.00 2008-10-18 06:40:55.090 292 13204.23 576.42 57247.85 88888.00 2008-10-18 06:40:56.090 292 13204.23 576.17 57247.85 88888.00 2008-10-18 06:40:57.090 292 13204.10 575.92 57247.48 88888.00 2008-10-18 06:40:58.090 292 13204.49 575.80 57247.72 88888.00 2008-10-18 06:40:59.090 292 13204.62 575.55 57247.72 88888.00 2008-10-18 06:41:00.090 292 13204.36 576.17 57247.36 88888.00 2008-10-18 06:41:01.090 292 13204.62 575.92 57248.09 88888.00 2008-10-18 06:41:02.090 292 13204.88 575.92 57247.85 88888.00 2008-10-18 06:41:03.090 292 13204.36 576.04 57247.23 88888.00 2008-10-18 06:41:04.090 292 13205.14 575.92 57247.97 88888.00 2008-10-18 06:41:05.090 292 13203.71 575.42 57247.85 88888.00 2008-10-18 06:41:06.090 292 13204.62 575.92 57247.36 88888.00 2008-10-18 06:41:07.090 292 13204.10 576.17 57247.60 88888.00 2008-10-18 06:41:08.090 292 13204.62 575.67 57248.09 88888.00 2008-10-18 06:41:09.090 292 13204.36 575.80 57247.85 88888.00 2008-10-18 06:41:10.090 292 13204.49 575.92 57247.48 88888.00 2008-10-18 06:41:11.090 292 13204.10 575.92 57247.97 88888.00 2008-10-18 06:41:12.090 292 13205.01 575.18 57248.09 88888.00 2008-10-18 06:41:13.090 292 13204.62 575.92 57247.97 88888.00 2008-10-18 06:41:14.090 292 13204.62 576.29 57247.85 88888.00 2008-10-18 06:41:15.090 292 13203.71 575.92 57247.85 88888.00 2008-10-18 06:41:16.090 292 13204.75 576.17 57247.72 88888.00 2008-10-18 06:41:17.090 292 13204.88 575.92 57247.11 88888.00 2008-10-18 06:41:18.090 292 13204.62 576.17 57247.97 88888.00 2008-10-18 06:41:19.090 292 13204.10 575.67 57247.48 88888.00 2008-10-18 06:41:20.090 292 13204.10 575.67 57247.48 88888.00 2008-10-18 06:41:21.090 292 13204.49 576.42 57248.34 88888.00 2008-10-18 06:41:22.090 292 13204.23 576.54 57248.34 88888.00 2008-10-18 06:41:23.090 292 13204.49 576.17 57248.34 88888.00 2008-10-18 06:41:24.090 292 13204.23 576.17 57247.85 88888.00 2008-10-18 06:41:25.090 292 13204.23 575.18 57247.60 88888.00 2008-10-18 06:41:26.090 292 13204.49 576.17 57247.85 88888.00 2008-10-18 06:41:27.090 292 13204.36 576.17 57248.09 88888.00 2008-10-18 06:41:28.090 292 13204.75 576.42 57247.23 88888.00 2008-10-18 06:41:29.090 292 13205.40 576.17 57247.23 88888.00 2008-10-18 06:41:30.090 292 13204.49 575.92 57247.97 88888.00 2008-10-18 06:41:31.090 292 13205.01 575.92 57247.85 88888.00 2008-10-18 06:41:32.090 292 13204.10 575.42 57247.85 88888.00 2008-10-18 06:41:33.090 292 13204.75 575.67 57247.36 88888.00 2008-10-18 06:41:34.090 292 13204.36 576.04 57247.60 88888.00 2008-10-18 06:41:35.090 292 13204.88 576.42 57247.85 88888.00 2008-10-18 06:41:36.090 292 13205.01 576.17 57247.48 88888.00 2008-10-18 06:41:37.090 292 13204.49 575.67 57247.36 88888.00 2008-10-18 06:41:38.090 292 13204.23 576.42 57247.72 88888.00 2008-10-18 06:41:39.090 292 13204.88 576.29 57247.60 88888.00 2008-10-18 06:41:40.090 292 13204.75 575.67 57247.23 88888.00 2008-10-18 06:41:41.090 292 13203.84 576.29 57247.60 88888.00 2008-10-18 06:41:42.090 292 13205.14 576.29 57247.85 88888.00 2008-10-18 06:41:43.090 292 13203.97 576.54 57247.48 88888.00 2008-10-18 06:41:44.090 292 13204.49 576.17 57247.72 88888.00 2008-10-18 06:41:45.090 292 13204.23 576.54 57247.97 88888.00 2008-10-18 06:41:46.090 292 13204.49 576.29 57248.21 88888.00 2008-10-18 06:41:47.090 292 13204.62 576.54 57247.60 88888.00 2008-10-18 06:41:48.090 292 13204.75 575.67 57247.11 88888.00 2008-10-18 06:41:49.090 292 13204.49 575.80 57247.72 88888.00 2008-10-18 06:41:50.090 292 13204.75 575.80 57247.72 88888.00 2008-10-18 06:41:51.090 292 13204.10 576.17 57247.60 88888.00 2008-10-18 06:41:52.090 292 13205.01 576.42 57247.85 88888.00 2008-10-18 06:41:53.090 292 13204.36 576.79 57247.60 88888.00 2008-10-18 06:41:54.090 292 13204.62 575.92 57247.11 88888.00 2008-10-18 06:41:55.090 292 13204.23 575.55 57247.48 88888.00 2008-10-18 06:41:56.090 292 13204.49 575.92 57247.60 88888.00 2008-10-18 06:41:57.090 292 13204.62 575.55 57247.72 88888.00 2008-10-18 06:41:58.090 292 13204.10 576.54 57247.60 88888.00 2008-10-18 06:41:59.090 292 13205.14 575.42 57247.36 88888.00 2008-10-18 06:42:00.090 292 13204.62 575.80 57247.72 88888.00 2008-10-18 06:42:01.090 292 13203.71 576.29 57247.36 88888.00 2008-10-18 06:42:02.090 292 13204.49 576.29 57247.97 88888.00 2008-10-18 06:42:03.090 292 13204.49 576.04 57247.36 88888.00 2008-10-18 06:42:04.090 292 13203.45 575.67 57247.48 88888.00 2008-10-18 06:42:05.090 292 13204.49 575.92 57247.36 88888.00 2008-10-18 06:42:06.090 292 13204.49 576.04 57247.97 88888.00 2008-10-18 06:42:07.090 292 13203.97 576.17 57247.85 88888.00 2008-10-18 06:42:08.090 292 13204.36 576.17 57247.11 88888.00 2008-10-18 06:42:09.090 292 13204.49 576.04 57248.09 88888.00 2008-10-18 06:42:10.090 292 13204.23 575.92 57247.23 88888.00 2008-10-18 06:42:11.090 292 13203.84 576.42 57247.85 88888.00 2008-10-18 06:42:12.090 292 13204.36 576.29 57247.85 88888.00 2008-10-18 06:42:13.090 292 13203.71 575.92 57247.85 88888.00 2008-10-18 06:42:14.090 292 13204.23 576.54 57247.48 88888.00 2008-10-18 06:42:15.090 292 13204.23 576.29 57247.85 88888.00 2008-10-18 06:42:16.090 292 13204.49 575.92 57247.36 88888.00 2008-10-18 06:42:17.090 292 13204.10 576.42 57247.97 88888.00 2008-10-18 06:42:18.090 292 13204.36 575.80 57247.48 88888.00 2008-10-18 06:42:19.090 292 13204.88 576.04 57247.48 88888.00 2008-10-18 06:42:20.090 292 13204.23 576.04 57247.72 88888.00 2008-10-18 06:42:21.090 292 13204.36 575.67 57247.23 88888.00 2008-10-18 06:42:22.090 292 13204.62 576.29 57247.48 88888.00 2008-10-18 06:42:23.090 292 13204.75 575.30 57248.09 88888.00 2008-10-18 06:42:24.090 292 13204.36 576.17 57247.85 88888.00 2008-10-18 06:42:25.090 292 13204.10 575.67 57247.36 88888.00 2008-10-18 06:42:26.090 292 13203.84 575.92 57248.21 88888.00 2008-10-18 06:42:27.090 292 13204.75 575.67 57247.72 88888.00 2008-10-18 06:42:28.090 292 13204.62 575.42 57247.72 88888.00 2008-10-18 06:42:29.090 292 13204.75 576.29 57247.85 88888.00 2008-10-18 06:42:30.090 292 13204.36 575.92 57247.97 88888.00 2008-10-18 06:42:31.090 292 13203.97 576.17 57247.72 88888.00 2008-10-18 06:42:32.090 292 13204.23 576.29 57248.34 88888.00 2008-10-18 06:42:33.090 292 13204.75 576.04 57247.72 88888.00 2008-10-18 06:42:34.090 292 13204.49 576.17 57247.23 88888.00 2008-10-18 06:42:35.090 292 13204.10 576.17 57247.97 88888.00 2008-10-18 06:42:36.090 292 13204.36 576.29 57247.36 88888.00 2008-10-18 06:42:37.090 292 13204.62 575.42 57247.36 88888.00 2008-10-18 06:42:38.090 292 13204.23 576.42 57247.85 88888.00 2008-10-18 06:42:39.090 292 13204.23 576.54 57247.60 88888.00 2008-10-18 06:42:40.090 292 13204.23 576.04 57247.85 88888.00 2008-10-18 06:42:41.090 292 13204.10 575.67 57247.72 88888.00 2008-10-18 06:42:42.090 292 13204.23 575.92 57247.36 88888.00 2008-10-18 06:42:43.090 292 13204.36 575.67 57247.72 88888.00 2008-10-18 06:42:44.090 292 13204.75 575.42 57247.36 88888.00 2008-10-18 06:42:45.090 292 13204.36 575.55 57248.09 88888.00 2008-10-18 06:42:46.090 292 13203.97 576.04 57247.36 88888.00 2008-10-18 06:42:47.090 292 13204.23 576.04 57247.72 88888.00 2008-10-18 06:42:48.090 292 13203.97 575.67 57247.85 88888.00 2008-10-18 06:42:49.090 292 13204.62 575.67 57248.21 88888.00 2008-10-18 06:42:50.090 292 13204.62 576.42 57247.23 88888.00 2008-10-18 06:42:51.090 292 13204.49 576.42 57247.85 88888.00 2008-10-18 06:42:52.090 292 13204.36 576.04 57247.36 88888.00 2008-10-18 06:42:53.090 292 13204.62 575.42 57246.87 88888.00 2008-10-18 06:42:54.090 292 13203.97 575.55 57247.48 88888.00 2008-10-18 06:42:55.090 292 13204.62 576.04 57247.97 88888.00 2008-10-18 06:42:56.090 292 13204.10 575.80 57247.60 88888.00 2008-10-18 06:42:57.090 292 13204.49 575.80 57247.36 88888.00 2008-10-18 06:42:58.090 292 13204.49 575.80 57246.99 88888.00 2008-10-18 06:42:59.090 292 13204.10 575.42 57248.09 88888.00 2008-10-18 06:43:00.090 292 13204.36 576.04 57247.48 88888.00 2008-10-18 06:43:01.090 292 13204.49 576.54 57247.85 88888.00 2008-10-18 06:43:02.090 292 13203.84 575.92 57247.60 88888.00 2008-10-18 06:43:03.090 292 13204.75 575.67 57247.36 88888.00 2008-10-18 06:43:04.090 292 13204.36 575.67 57247.60 88888.00 2008-10-18 06:43:05.090 292 13205.01 576.17 57247.36 88888.00 2008-10-18 06:43:06.090 292 13204.75 575.92 57247.97 88888.00 2008-10-18 06:43:07.090 292 13204.88 575.67 57247.36 88888.00 2008-10-18 06:43:08.090 292 13204.10 576.17 57247.36 88888.00 2008-10-18 06:43:09.090 292 13204.23 575.92 57247.72 88888.00 2008-10-18 06:43:10.090 292 13203.97 575.42 57247.36 88888.00 2008-10-18 06:43:11.090 292 13204.23 575.67 57246.87 88888.00 2008-10-18 06:43:12.090 292 13204.36 575.80 57248.09 88888.00 2008-10-18 06:43:13.090 292 13205.01 575.80 57247.72 88888.00 2008-10-18 06:43:14.090 292 13204.23 576.17 57248.21 88888.00 2008-10-18 06:43:15.090 292 13204.49 575.42 57247.72 88888.00 2008-10-18 06:43:16.090 292 13203.84 575.92 57247.85 88888.00 2008-10-18 06:43:17.090 292 13204.75 576.29 57247.48 88888.00 2008-10-18 06:43:18.090 292 13204.75 575.67 57247.72 88888.00 2008-10-18 06:43:19.090 292 13204.75 575.05 57247.48 88888.00 2008-10-18 06:43:20.090 292 13204.10 575.67 57246.99 88888.00 2008-10-18 06:43:21.090 292 13204.75 576.29 57247.72 88888.00 2008-10-18 06:43:22.090 292 13204.62 576.04 57247.85 88888.00 2008-10-18 06:43:23.090 292 13204.88 575.67 57247.97 88888.00 2008-10-18 06:43:24.090 292 13205.14 576.17 57247.60 88888.00 2008-10-18 06:43:25.090 292 13204.36 575.18 57247.36 88888.00 2008-10-18 06:43:26.090 292 13204.23 575.67 57247.72 88888.00 2008-10-18 06:43:27.090 292 13204.75 575.92 57247.36 88888.00 2008-10-18 06:43:28.090 292 13203.71 575.42 57247.85 88888.00 2008-10-18 06:43:29.090 292 13204.49 575.67 57247.85 88888.00 2008-10-18 06:43:30.090 292 13204.88 575.80 57246.99 88888.00 2008-10-18 06:43:31.090 292 13204.10 575.80 57247.60 88888.00 2008-10-18 06:43:32.090 292 13204.62 575.30 57248.34 88888.00 2008-10-18 06:43:33.090 292 13204.36 574.93 57247.60 88888.00 2008-10-18 06:43:34.090 292 13204.75 575.67 57247.60 88888.00 2008-10-18 06:43:35.090 292 13204.49 576.17 57247.60 88888.00 2008-10-18 06:43:36.090 292 13204.49 575.80 57247.36 88888.00 2008-10-18 06:43:37.090 292 13203.84 575.80 57248.09 88888.00 2008-10-18 06:43:38.090 292 13204.36 575.92 57247.11 88888.00 2008-10-18 06:43:39.090 292 13205.01 575.55 57247.97 88888.00 2008-10-18 06:43:40.090 292 13204.62 576.54 57246.99 88888.00 2008-10-18 06:43:41.090 292 13204.36 575.80 57247.85 88888.00 2008-10-18 06:43:42.090 292 13204.62 575.55 57247.48 88888.00 2008-10-18 06:43:43.090 292 13204.62 575.67 57247.60 88888.00 2008-10-18 06:43:44.090 292 13205.01 575.92 57247.36 88888.00 2008-10-18 06:43:45.090 292 13204.23 576.79 57247.60 88888.00 2008-10-18 06:43:46.090 292 13204.36 575.92 57247.11 88888.00 2008-10-18 06:43:47.090 292 13204.49 576.17 57247.72 88888.00 2008-10-18 06:43:48.090 292 13204.23 575.67 57247.85 88888.00 2008-10-18 06:43:49.090 292 13204.49 575.80 57247.48 88888.00 2008-10-18 06:43:50.090 292 13204.88 575.67 57248.46 88888.00 2008-10-18 06:43:51.090 292 13204.62 575.42 57248.58 88888.00 2008-10-18 06:43:52.090 292 13205.01 575.30 57247.85 88888.00 2008-10-18 06:43:53.090 292 13204.36 575.42 57248.58 88888.00 2008-10-18 06:43:54.090 292 13204.88 576.17 57247.60 88888.00 2008-10-18 06:43:55.090 292 13204.10 576.04 57247.85 88888.00 2008-10-18 06:43:56.090 292 13204.49 575.67 57247.72 88888.00 2008-10-18 06:43:57.090 292 13204.62 574.93 57247.60 88888.00 2008-10-18 06:43:58.090 292 13204.23 575.92 57247.85 88888.00 2008-10-18 06:43:59.090 292 13204.88 575.92 57247.60 88888.00 2008-10-18 06:44:00.090 292 13204.23 575.80 57247.36 88888.00 2008-10-18 06:44:01.090 292 13203.97 575.80 57247.85 88888.00 2008-10-18 06:44:02.090 292 13204.49 576.42 57247.36 88888.00 2008-10-18 06:44:03.090 292 13203.97 575.80 57247.36 88888.00 2008-10-18 06:44:04.090 292 13204.10 575.55 57247.60 88888.00 2008-10-18 06:44:05.090 292 13205.01 576.04 57247.23 88888.00 2008-10-18 06:44:06.090 292 13204.75 575.92 57247.97 88888.00 2008-10-18 06:44:07.090 292 13204.62 576.04 57247.48 88888.00 2008-10-18 06:44:08.090 292 13205.01 575.30 57247.97 88888.00 2008-10-18 06:44:09.090 292 13205.27 575.67 57248.09 88888.00 2008-10-18 06:44:10.090 292 13205.01 575.55 57247.85 88888.00 2008-10-18 06:44:11.090 292 13204.62 576.04 57247.36 88888.00 2008-10-18 06:44:12.090 292 13204.75 575.18 57247.48 88888.00 2008-10-18 06:44:13.090 292 13204.36 575.55 57247.60 88888.00 2008-10-18 06:44:14.090 292 13204.75 575.18 57247.23 88888.00 2008-10-18 06:44:15.090 292 13204.49 575.42 57248.34 88888.00 2008-10-18 06:44:16.090 292 13204.49 575.80 57247.36 88888.00 2008-10-18 06:44:17.090 292 13205.01 576.04 57247.85 88888.00 2008-10-18 06:44:18.090 292 13204.62 575.55 57247.36 88888.00 2008-10-18 06:44:19.090 292 13204.49 575.55 57246.87 88888.00 2008-10-18 06:44:20.090 292 13204.62 575.92 57247.72 88888.00 2008-10-18 06:44:21.090 292 13204.10 576.04 57248.34 88888.00 2008-10-18 06:44:22.090 292 13204.10 575.67 57247.60 88888.00 2008-10-18 06:44:23.090 292 13204.75 576.04 57247.97 88888.00 2008-10-18 06:44:24.090 292 13204.10 575.92 57247.48 88888.00 2008-10-18 06:44:25.090 292 13205.27 575.55 57247.72 88888.00 2008-10-18 06:44:26.090 292 13205.40 575.80 57247.36 88888.00 2008-10-18 06:44:27.090 292 13205.01 576.17 57247.60 88888.00 2008-10-18 06:44:28.090 292 13204.62 575.80 57247.60 88888.00 2008-10-18 06:44:29.090 292 13205.14 575.18 57247.48 88888.00 2008-10-18 06:44:30.090 292 13204.62 575.92 57247.60 88888.00 2008-10-18 06:44:31.090 292 13204.62 576.17 57248.09 88888.00 2008-10-18 06:44:32.090 292 13204.23 575.80 57247.60 88888.00 2008-10-18 06:44:33.090 292 13205.40 575.92 57248.21 88888.00 2008-10-18 06:44:34.090 292 13204.88 576.04 57247.85 88888.00 2008-10-18 06:44:35.090 292 13204.62 575.30 57246.87 88888.00 2008-10-18 06:44:36.090 292 13205.01 576.04 57247.97 88888.00 2008-10-18 06:44:37.090 292 13204.75 575.18 57248.21 88888.00 2008-10-18 06:44:38.090 292 13205.27 575.92 57247.72 88888.00 2008-10-18 06:44:39.090 292 13204.36 575.92 57248.09 88888.00 2008-10-18 06:44:40.090 292 13204.75 576.04 57248.34 88888.00 2008-10-18 06:44:41.090 292 13204.62 575.92 57248.09 88888.00 2008-10-18 06:44:42.090 292 13205.14 575.30 57247.36 88888.00 2008-10-18 06:44:43.090 292 13204.36 576.04 57247.85 88888.00 2008-10-18 06:44:44.090 292 13205.14 576.29 57248.09 88888.00 2008-10-18 06:44:45.090 292 13204.23 575.30 57247.97 88888.00 2008-10-18 06:44:46.090 292 13204.36 575.92 57247.72 88888.00 2008-10-18 06:44:47.090 292 13204.75 575.92 57247.97 88888.00 2008-10-18 06:44:48.090 292 13205.14 575.92 57247.97 88888.00 2008-10-18 06:44:49.090 292 13204.62 575.67 57248.09 88888.00 2008-10-18 06:44:50.090 292 13204.88 575.92 57248.09 88888.00 2008-10-18 06:44:51.090 292 13204.75 575.42 57248.09 88888.00 2008-10-18 06:44:52.090 292 13204.23 576.04 57247.97 88888.00 2008-10-18 06:44:53.090 292 13204.36 576.42 57248.46 88888.00 2008-10-18 06:44:54.090 292 13205.14 575.30 57247.48 88888.00 2008-10-18 06:44:55.090 292 13204.88 575.92 57248.09 88888.00 2008-10-18 06:44:56.090 292 13204.75 575.30 57247.72 88888.00 2008-10-18 06:44:57.090 292 13204.49 576.04 57248.21 88888.00 2008-10-18 06:44:58.090 292 13205.40 575.80 57248.34 88888.00 2008-10-18 06:44:59.090 292 13205.01 575.80 57248.21 88888.00 2008-10-18 06:45:00.090 292 13203.97 575.80 57247.97 88888.00 2008-10-18 06:45:01.090 292 13204.36 576.29 57248.09 88888.00 2008-10-18 06:45:02.090 292 13204.75 575.67 57248.21 88888.00 2008-10-18 06:45:03.090 292 13205.40 576.42 57247.60 88888.00 2008-10-18 06:45:04.090 292 13204.75 575.92 57247.60 88888.00 2008-10-18 06:45:05.090 292 13204.62 576.17 57248.21 88888.00 2008-10-18 06:45:06.090 292 13204.23 575.42 57247.48 88888.00 2008-10-18 06:45:07.090 292 13204.75 575.55 57248.09 88888.00 2008-10-18 06:45:08.090 292 13205.14 575.80 57247.85 88888.00 2008-10-18 06:45:09.090 292 13205.14 575.92 57247.60 88888.00 2008-10-18 06:45:10.090 292 13204.23 576.79 57247.97 88888.00 2008-10-18 06:45:11.090 292 13205.01 575.55 57247.97 88888.00 2008-10-18 06:45:12.090 292 13204.75 575.80 57247.60 88888.00 2008-10-18 06:45:13.090 292 13204.10 575.92 57247.60 88888.00 2008-10-18 06:45:14.090 292 13203.84 576.04 57247.97 88888.00 2008-10-18 06:45:15.090 292 13205.01 576.04 57248.21 88888.00 2008-10-18 06:45:16.090 292 13204.88 575.80 57247.85 88888.00 2008-10-18 06:45:17.090 292 13204.36 576.04 57247.85 88888.00 2008-10-18 06:45:18.090 292 13204.36 575.92 57247.48 88888.00 2008-10-18 06:45:19.090 292 13204.49 575.42 57247.72 88888.00 2008-10-18 06:45:20.090 292 13203.84 575.55 57247.60 88888.00 2008-10-18 06:45:21.090 292 13204.75 576.17 57247.36 88888.00 2008-10-18 06:45:22.090 292 13204.88 575.92 57248.21 88888.00 2008-10-18 06:45:23.090 292 13204.49 575.55 57247.97 88888.00 2008-10-18 06:45:24.090 292 13204.62 576.17 57247.23 88888.00 2008-10-18 06:45:25.090 292 13204.75 576.04 57247.48 88888.00 2008-10-18 06:45:26.090 292 13204.62 576.04 57247.85 88888.00 2008-10-18 06:45:27.090 292 13204.49 575.92 57247.72 88888.00 2008-10-18 06:45:28.090 292 13204.49 576.04 57247.97 88888.00 2008-10-18 06:45:29.090 292 13204.10 575.67 57247.23 88888.00 2008-10-18 06:45:30.090 292 13204.88 575.92 57247.85 88888.00 2008-10-18 06:45:31.090 292 13204.49 575.92 57247.48 88888.00 2008-10-18 06:45:32.090 292 13204.36 575.92 57247.72 88888.00 2008-10-18 06:45:33.090 292 13204.88 575.55 57247.60 88888.00 2008-10-18 06:45:34.090 292 13204.49 576.04 57248.21 88888.00 2008-10-18 06:45:35.090 292 13204.88 575.67 57247.72 88888.00 2008-10-18 06:45:36.090 292 13204.10 576.42 57247.72 88888.00 2008-10-18 06:45:37.090 292 13205.14 576.54 57248.46 88888.00 2008-10-18 06:45:38.090 292 13204.88 575.92 57248.21 88888.00 2008-10-18 06:45:39.090 292 13204.36 576.04 57247.48 88888.00 2008-10-18 06:45:40.090 292 13204.49 576.54 57247.72 88888.00 2008-10-18 06:45:41.090 292 13204.10 575.80 57247.48 88888.00 2008-10-18 06:45:42.090 292 13204.49 575.92 57248.09 88888.00 2008-10-18 06:45:43.090 292 13204.49 576.04 57247.72 88888.00 2008-10-18 06:45:44.090 292 13205.01 575.30 57247.72 88888.00 2008-10-18 06:45:45.090 292 13204.10 576.17 57247.97 88888.00 2008-10-18 06:45:46.090 292 13203.97 575.92 57247.85 88888.00 2008-10-18 06:45:47.090 292 13204.49 576.04 57247.85 88888.00 2008-10-18 06:45:48.090 292 13204.62 576.29 57247.85 88888.00 2008-10-18 06:45:49.090 292 13204.49 575.92 57247.72 88888.00 2008-10-18 06:45:50.090 292 13204.62 576.42 57247.85 88888.00 2008-10-18 06:45:51.090 292 13204.62 576.42 57247.72 88888.00 2008-10-18 06:45:52.090 292 13204.62 575.55 57247.72 88888.00 2008-10-18 06:45:53.090 292 13204.75 575.92 57247.72 88888.00 2008-10-18 06:45:54.090 292 13204.75 576.04 57248.34 88888.00 2008-10-18 06:45:55.090 292 13204.75 575.55 57247.48 88888.00 2008-10-18 06:45:56.090 292 13204.23 575.67 57247.97 88888.00 2008-10-18 06:45:57.090 292 13204.62 576.54 57247.60 88888.00 2008-10-18 06:45:58.090 292 13204.62 576.04 57247.72 88888.00 2008-10-18 06:45:59.090 292 13204.62 575.92 57247.48 88888.00 2008-10-18 06:46:00.090 292 13204.49 575.30 57247.97 88888.00 2008-10-18 06:46:01.090 292 13204.23 576.17 57247.85 88888.00 2008-10-18 06:46:02.090 292 13204.49 575.92 57247.72 88888.00 2008-10-18 06:46:03.090 292 13203.97 575.42 57247.36 88888.00 2008-10-18 06:46:04.090 292 13204.10 576.17 57247.36 88888.00 2008-10-18 06:46:05.090 292 13204.75 575.67 57247.72 88888.00 2008-10-18 06:46:06.090 292 13204.75 576.04 57248.21 88888.00 2008-10-18 06:46:07.090 292 13203.84 575.80 57247.72 88888.00 2008-10-18 06:46:08.090 292 13204.88 576.17 57247.85 88888.00 2008-10-18 06:46:09.090 292 13204.88 575.67 57248.34 88888.00 2008-10-18 06:46:10.090 292 13203.97 575.67 57248.34 88888.00 2008-10-18 06:46:11.090 292 13204.23 576.04 57247.85 88888.00 2008-10-18 06:46:12.090 292 13204.23 576.54 57247.72 88888.00 2008-10-18 06:46:13.090 292 13204.10 575.42 57247.48 88888.00 2008-10-18 06:46:14.090 292 13204.10 576.42 57248.46 88888.00 2008-10-18 06:46:15.090 292 13204.49 575.92 57247.72 88888.00 2008-10-18 06:46:16.090 292 13204.23 575.18 57247.85 88888.00 2008-10-18 06:46:17.090 292 13204.10 576.04 57248.46 88888.00 2008-10-18 06:46:18.090 292 13204.62 576.04 57247.36 88888.00 2008-10-18 06:46:19.090 292 13204.75 576.42 57248.09 88888.00 2008-10-18 06:46:20.090 292 13204.75 576.54 57248.09 88888.00 2008-10-18 06:46:21.090 292 13204.36 576.04 57247.97 88888.00 2008-10-18 06:46:22.090 292 13204.23 575.80 57248.34 88888.00 2008-10-18 06:46:23.090 292 13205.01 575.55 57247.85 88888.00 2008-10-18 06:46:24.090 292 13204.23 576.04 57247.11 88888.00 2008-10-18 06:46:25.090 292 13205.14 575.42 57247.72 88888.00 2008-10-18 06:46:26.090 292 13204.23 576.66 57247.72 88888.00 2008-10-18 06:46:27.090 292 13204.75 575.42 57247.36 88888.00 2008-10-18 06:46:28.090 292 13204.49 576.04 57247.23 88888.00 2008-10-18 06:46:29.090 292 13204.10 576.29 57247.23 88888.00 2008-10-18 06:46:30.090 292 13204.49 575.55 57247.72 88888.00 2008-10-18 06:46:31.090 292 13204.23 575.92 57247.48 88888.00 2008-10-18 06:46:32.090 292 13204.23 575.80 57247.60 88888.00 2008-10-18 06:46:33.090 292 13204.10 575.55 57247.60 88888.00 2008-10-18 06:46:34.090 292 13204.75 576.17 57247.48 88888.00 2008-10-18 06:46:35.090 292 13205.01 575.80 57247.60 88888.00 2008-10-18 06:46:36.090 292 13204.10 576.42 57247.85 88888.00 2008-10-18 06:46:37.090 292 13204.75 576.29 57248.21 88888.00 2008-10-18 06:46:38.090 292 13204.62 575.92 57248.34 88888.00 2008-10-18 06:46:39.090 292 13205.14 576.17 57247.72 88888.00 2008-10-18 06:46:40.090 292 13204.62 575.67 57247.97 88888.00 2008-10-18 06:46:41.090 292 13204.75 575.92 57248.09 88888.00 2008-10-18 06:46:42.090 292 13204.62 576.17 57248.58 88888.00 2008-10-18 06:46:43.090 292 13204.49 575.67 57247.48 88888.00 2008-10-18 06:46:44.090 292 13204.10 576.29 57248.09 88888.00 2008-10-18 06:46:45.090 292 13204.49 576.79 57247.60 88888.00 2008-10-18 06:46:46.090 292 13204.36 575.42 57247.48 88888.00 2008-10-18 06:46:47.090 292 13204.49 575.92 57247.72 88888.00 2008-10-18 06:46:48.090 292 13205.01 575.67 57247.48 88888.00 2008-10-18 06:46:49.090 292 13205.27 575.80 57247.48 88888.00 2008-10-18 06:46:50.090 292 13204.62 576.42 57247.60 88888.00 2008-10-18 06:46:51.090 292 13204.49 576.04 57247.97 88888.00 2008-10-18 06:46:52.090 292 13204.75 576.29 57247.60 88888.00 2008-10-18 06:46:53.090 292 13205.14 576.17 57247.97 88888.00 2008-10-18 06:46:54.090 292 13204.62 576.79 57248.70 88888.00 2008-10-18 06:46:55.090 292 13204.75 576.42 57247.72 88888.00 2008-10-18 06:46:56.090 292 13204.23 576.04 57248.09 88888.00 2008-10-18 06:46:57.090 292 13205.40 575.67 57247.97 88888.00 2008-10-18 06:46:58.090 292 13205.01 575.80 57247.97 88888.00 2008-10-18 06:46:59.090 292 13205.01 576.17 57247.60 88888.00 2008-10-18 06:47:00.090 292 13204.62 575.92 57248.21 88888.00 2008-10-18 06:47:01.090 292 13204.10 575.42 57247.72 88888.00 2008-10-18 06:47:02.090 292 13203.97 575.67 57247.85 88888.00 2008-10-18 06:47:03.090 292 13204.10 575.80 57247.72 88888.00 2008-10-18 06:47:04.090 292 13204.36 575.42 57247.72 88888.00 2008-10-18 06:47:05.090 292 13205.14 575.92 57247.97 88888.00 2008-10-18 06:47:06.090 292 13204.10 576.04 57247.48 88888.00 2008-10-18 06:47:07.090 292 13204.75 575.67 57248.21 88888.00 2008-10-18 06:47:08.090 292 13204.88 575.92 57247.85 88888.00 2008-10-18 06:47:09.090 292 13204.75 575.92 57247.48 88888.00 2008-10-18 06:47:10.090 292 13204.88 575.55 57248.09 88888.00 2008-10-18 06:47:11.090 292 13204.10 576.04 57247.97 88888.00 2008-10-18 06:47:12.090 292 13204.75 575.92 57247.97 88888.00 2008-10-18 06:47:13.090 292 13204.62 575.92 57247.85 88888.00 2008-10-18 06:47:14.090 292 13204.36 575.67 57247.23 88888.00 2008-10-18 06:47:15.090 292 13205.14 576.29 57247.60 88888.00 2008-10-18 06:47:16.090 292 13205.01 576.17 57248.46 88888.00 2008-10-18 06:47:17.090 292 13204.62 576.42 57247.23 88888.00 2008-10-18 06:47:18.090 292 13203.84 575.67 57247.97 88888.00 2008-10-18 06:47:19.090 292 13204.62 576.29 57248.09 88888.00 2008-10-18 06:47:20.090 292 13204.75 576.17 57248.21 88888.00 2008-10-18 06:47:21.090 292 13204.88 575.92 57247.85 88888.00 2008-10-18 06:47:22.090 292 13204.75 576.42 57247.97 88888.00 2008-10-18 06:47:23.090 292 13203.97 575.05 57247.72 88888.00 2008-10-18 06:47:24.090 292 13204.62 576.29 57247.36 88888.00 2008-10-18 06:47:25.090 292 13204.75 575.80 57247.23 88888.00 2008-10-18 06:47:26.090 292 13204.23 575.42 57247.85 88888.00 2008-10-18 06:47:27.090 292 13204.88 575.92 57247.97 88888.00 2008-10-18 06:47:28.090 292 13204.36 576.17 57247.85 88888.00 2008-10-18 06:47:29.090 292 13205.01 575.55 57247.85 88888.00 2008-10-18 06:47:30.090 292 13204.49 576.29 57247.97 88888.00 2008-10-18 06:47:31.090 292 13204.49 575.80 57248.21 88888.00 2008-10-18 06:47:32.090 292 13204.75 576.04 57247.23 88888.00 2008-10-18 06:47:33.090 292 13204.36 576.29 57248.34 88888.00 2008-10-18 06:47:34.090 292 13204.23 576.29 57247.97 88888.00 2008-10-18 06:47:35.090 292 13205.27 576.29 57247.85 88888.00 2008-10-18 06:47:36.090 292 13204.10 576.17 57248.21 88888.00 2008-10-18 06:47:37.090 292 13203.97 576.04 57247.85 88888.00 2008-10-18 06:47:38.090 292 13204.10 576.17 57248.58 88888.00 2008-10-18 06:47:39.090 292 13203.97 576.17 57247.85 88888.00 2008-10-18 06:47:40.090 292 13205.01 575.55 57248.09 88888.00 2008-10-18 06:47:41.090 292 13204.23 576.04 57247.85 88888.00 2008-10-18 06:47:42.090 292 13204.36 576.17 57248.21 88888.00 2008-10-18 06:47:43.090 292 13205.14 575.55 57248.34 88888.00 2008-10-18 06:47:44.090 292 13204.36 576.42 57248.46 88888.00 2008-10-18 06:47:45.090 292 13204.36 576.79 57247.85 88888.00 2008-10-18 06:47:46.090 292 13204.36 576.66 57248.34 88888.00 2008-10-18 06:47:47.090 292 13205.01 575.67 57248.09 88888.00 2008-10-18 06:47:48.090 292 13204.23 576.42 57248.09 88888.00 2008-10-18 06:47:49.090 292 13204.10 575.67 57247.85 88888.00 2008-10-18 06:47:50.090 292 13204.23 575.67 57247.48 88888.00 2008-10-18 06:47:51.090 292 13204.10 575.92 57248.46 88888.00 2008-10-18 06:47:52.090 292 13204.10 576.17 57247.97 88888.00 2008-10-18 06:47:53.090 292 13204.62 576.29 57247.85 88888.00 2008-10-18 06:47:54.090 292 13204.88 575.67 57247.85 88888.00 2008-10-18 06:47:55.090 292 13205.01 575.67 57248.58 88888.00 2008-10-18 06:47:56.090 292 13204.49 575.80 57247.72 88888.00 2008-10-18 06:47:57.090 292 13204.75 576.17 57248.21 88888.00 2008-10-18 06:47:58.090 292 13204.10 575.80 57248.34 88888.00 2008-10-18 06:47:59.090 292 13204.88 576.29 57247.11 88888.00 2008-10-18 06:48:00.090 292 13204.10 576.17 57247.60 88888.00 2008-10-18 06:48:01.090 292 13204.49 575.55 57247.97 88888.00 2008-10-18 06:48:02.090 292 13204.36 575.67 57248.09 88888.00 2008-10-18 06:48:03.090 292 13205.01 575.80 57247.60 88888.00 2008-10-18 06:48:04.090 292 13205.14 576.29 57247.11 88888.00 2008-10-18 06:48:05.090 292 13204.75 575.92 57248.09 88888.00 2008-10-18 06:48:06.090 292 13203.32 576.17 57247.60 88888.00 2008-10-18 06:48:07.090 292 13205.27 575.55 57247.48 88888.00 2008-10-18 06:48:08.090 292 13204.62 576.04 57247.85 88888.00 2008-10-18 06:48:09.090 292 13205.01 576.04 57247.48 88888.00 2008-10-18 06:48:10.090 292 13203.84 575.67 57247.72 88888.00 2008-10-18 06:48:11.090 292 13205.40 575.92 57247.72 88888.00 2008-10-18 06:48:12.090 292 13205.27 576.29 57248.09 88888.00 2008-10-18 06:48:13.090 292 13205.14 575.55 57248.21 88888.00 2008-10-18 06:48:14.090 292 13204.75 576.17 57247.60 88888.00 2008-10-18 06:48:15.090 292 13204.49 576.29 57247.36 88888.00 2008-10-18 06:48:16.090 292 13204.49 575.67 57246.87 88888.00 2008-10-18 06:48:17.090 292 13204.10 575.67 57247.85 88888.00 2008-10-18 06:48:18.090 292 13204.62 575.18 57247.85 88888.00 2008-10-18 06:48:19.090 292 13204.62 576.04 57248.34 88888.00 2008-10-18 06:48:20.090 292 13204.62 576.17 57248.34 88888.00 2008-10-18 06:48:21.090 292 13205.27 576.17 57248.21 88888.00 2008-10-18 06:48:22.090 292 13205.14 576.04 57247.48 88888.00 2008-10-18 06:48:23.090 292 13204.62 576.54 57247.60 88888.00 2008-10-18 06:48:24.090 292 13204.88 576.29 57247.97 88888.00 2008-10-18 06:48:25.090 292 13204.88 575.92 57248.34 88888.00 2008-10-18 06:48:26.090 292 13205.14 576.04 57248.46 88888.00 2008-10-18 06:48:27.090 292 13205.40 575.55 57247.48 88888.00 2008-10-18 06:48:28.090 292 13204.88 576.17 57247.60 88888.00 2008-10-18 06:48:29.090 292 13204.49 575.92 57248.21 88888.00 2008-10-18 06:48:30.090 292 13204.62 576.17 57247.48 88888.00 2008-10-18 06:48:31.090 292 13204.49 576.42 57247.60 88888.00 2008-10-18 06:48:32.090 292 13204.10 575.92 57247.36 88888.00 2008-10-18 06:48:33.090 292 13204.62 576.29 57247.72 88888.00 2008-10-18 06:48:34.090 292 13204.75 575.80 57247.72 88888.00 2008-10-18 06:48:35.090 292 13204.23 576.17 57247.85 88888.00 2008-10-18 06:48:36.090 292 13204.36 575.67 57247.97 88888.00 2008-10-18 06:48:37.090 292 13204.36 576.04 57247.36 88888.00 2008-10-18 06:48:38.090 292 13204.36 576.42 57248.09 88888.00 2008-10-18 06:48:39.090 292 13204.36 576.17 57247.11 88888.00 2008-10-18 06:48:40.090 292 13204.88 575.80 57247.97 88888.00 2008-10-18 06:48:41.090 292 13204.36 575.80 57247.85 88888.00 2008-10-18 06:48:42.090 292 13204.49 576.29 57248.09 88888.00 2008-10-18 06:48:43.090 292 13204.75 575.30 57247.85 88888.00 2008-10-18 06:48:44.090 292 13205.14 575.80 57247.23 88888.00 2008-10-18 06:48:45.090 292 13204.10 576.17 57248.09 88888.00 2008-10-18 06:48:46.090 292 13204.49 575.92 57247.72 88888.00 2008-10-18 06:48:47.090 292 13204.10 575.92 57247.85 88888.00 2008-10-18 06:48:48.090 292 13204.75 575.67 57247.97 88888.00 2008-10-18 06:48:49.090 292 13205.14 576.17 57247.11 88888.00 2008-10-18 06:48:50.090 292 13204.62 576.17 57247.11 88888.00 2008-10-18 06:48:51.090 292 13204.36 576.04 57247.97 88888.00 2008-10-18 06:48:52.090 292 13205.14 575.30 57247.60 88888.00 2008-10-18 06:48:53.090 292 13204.75 575.92 57248.21 88888.00 2008-10-18 06:48:54.090 292 13204.49 576.17 57247.97 88888.00 2008-10-18 06:48:55.090 292 13205.27 576.17 57247.48 88888.00 2008-10-18 06:48:56.090 292 13204.88 575.92 57247.72 88888.00 2008-10-18 06:48:57.090 292 13204.49 575.80 57247.48 88888.00 2008-10-18 06:48:58.090 292 13204.10 576.17 57248.21 88888.00 2008-10-18 06:48:59.090 292 13204.10 576.04 57248.09 88888.00 2008-10-18 06:49:00.090 292 13204.75 575.42 57247.48 88888.00 2008-10-18 06:49:01.090 292 13204.23 575.92 57248.09 88888.00 2008-10-18 06:49:02.090 292 13204.88 576.42 57247.85 88888.00 2008-10-18 06:49:03.090 292 13204.75 575.67 57247.48 88888.00 2008-10-18 06:49:04.090 292 13203.84 576.42 57247.97 88888.00 2008-10-18 06:49:05.090 292 13204.36 576.29 57247.60 88888.00 2008-10-18 06:49:06.090 292 13204.23 576.17 57248.09 88888.00 2008-10-18 06:49:07.090 292 13205.27 575.55 57248.21 88888.00 2008-10-18 06:49:08.090 292 13205.40 576.04 57247.85 88888.00 2008-10-18 06:49:09.090 292 13204.36 576.42 57248.09 88888.00 2008-10-18 06:49:10.090 292 13204.36 576.04 57248.09 88888.00 2008-10-18 06:49:11.090 292 13204.62 576.04 57247.85 88888.00 2008-10-18 06:49:12.090 292 13204.62 576.42 57248.21 88888.00 2008-10-18 06:49:13.090 292 13204.10 576.17 57247.72 88888.00 2008-10-18 06:49:14.090 292 13204.62 575.30 57248.09 88888.00 2008-10-18 06:49:15.090 292 13204.88 576.42 57247.60 88888.00 2008-10-18 06:49:16.090 292 13204.88 576.17 57247.23 88888.00 2008-10-18 06:49:17.090 292 13204.49 576.17 57247.23 88888.00 2008-10-18 06:49:18.090 292 13204.75 576.66 57248.34 88888.00 2008-10-18 06:49:19.090 292 13204.62 576.04 57248.09 88888.00 2008-10-18 06:49:20.090 292 13204.49 575.05 57247.85 88888.00 2008-10-18 06:49:21.090 292 13204.62 576.17 57248.21 88888.00 2008-10-18 06:49:22.090 292 13204.23 576.29 57247.60 88888.00 2008-10-18 06:49:23.090 292 13204.49 575.92 57247.85 88888.00 2008-10-18 06:49:24.090 292 13204.75 575.67 57248.09 88888.00 2008-10-18 06:49:25.090 292 13204.36 576.04 57248.46 88888.00 2008-10-18 06:49:26.090 292 13204.88 575.92 57247.36 88888.00 2008-10-18 06:49:27.090 292 13204.36 576.42 57247.60 88888.00 2008-10-18 06:49:28.090 292 13204.75 576.17 57247.48 88888.00 2008-10-18 06:49:29.090 292 13204.36 575.67 57247.36 88888.00 2008-10-18 06:49:30.090 292 13204.62 575.92 57247.48 88888.00 2008-10-18 06:49:31.090 292 13204.36 575.92 57248.34 88888.00 2008-10-18 06:49:32.090 292 13205.40 575.55 57247.48 88888.00 2008-10-18 06:49:33.090 292 13204.75 576.17 57248.21 88888.00 2008-10-18 06:49:34.090 292 13204.62 575.30 57248.21 88888.00 2008-10-18 06:49:35.090 292 13204.23 576.29 57247.72 88888.00 2008-10-18 06:49:36.090 292 13204.49 575.92 57248.34 88888.00 2008-10-18 06:49:37.090 292 13204.23 576.42 57247.72 88888.00 2008-10-18 06:49:38.090 292 13204.36 576.29 57248.09 88888.00 2008-10-18 06:49:39.090 292 13203.84 575.92 57248.34 88888.00 2008-10-18 06:49:40.090 292 13204.36 575.55 57247.85 88888.00 2008-10-18 06:49:41.090 292 13204.36 575.92 57247.48 88888.00 2008-10-18 06:49:42.090 292 13204.75 576.42 57247.60 88888.00 2008-10-18 06:49:43.090 292 13204.75 575.42 57248.34 88888.00 2008-10-18 06:49:44.090 292 13204.36 576.66 57247.97 88888.00 2008-10-18 06:49:45.090 292 13204.49 576.29 57247.85 88888.00 2008-10-18 06:49:46.090 292 13204.36 576.66 57247.97 88888.00 2008-10-18 06:49:47.090 292 13204.36 575.55 57248.09 88888.00 2008-10-18 06:49:48.090 292 13204.75 576.29 57247.60 88888.00 2008-10-18 06:49:49.090 292 13203.97 576.66 57247.36 88888.00 2008-10-18 06:49:50.090 292 13205.14 575.80 57248.46 88888.00 2008-10-18 06:49:51.090 292 13204.10 576.04 57247.36 88888.00 2008-10-18 06:49:52.090 292 13204.49 576.54 57247.60 88888.00 2008-10-18 06:49:53.090 292 13204.49 576.17 57247.85 88888.00 2008-10-18 06:49:54.090 292 13204.36 575.92 57248.58 88888.00 2008-10-18 06:49:55.090 292 13204.49 575.80 57248.21 88888.00 2008-10-18 06:49:56.090 292 13204.75 575.55 57247.97 88888.00 2008-10-18 06:49:57.090 292 13204.23 576.04 57247.60 88888.00 2008-10-18 06:49:58.090 292 13204.75 576.17 57247.36 88888.00 2008-10-18 06:49:59.090 292 13204.23 576.42 57247.97 88888.00 2008-10-18 06:50:00.090 292 13204.62 575.92 57247.85 88888.00 2008-10-18 06:50:01.089 292 13204.88 575.92 57248.58 88888.00 2008-10-18 06:50:02.089 292 13205.01 575.67 57247.85 88888.00 2008-10-18 06:50:03.089 292 13205.01 576.42 57247.72 88888.00 2008-10-18 06:50:04.089 292 13203.97 576.29 57247.72 88888.00 2008-10-18 06:50:05.089 292 13203.84 576.04 57248.21 88888.00 2008-10-18 06:50:06.089 292 13204.36 576.54 57248.21 88888.00 2008-10-18 06:50:07.089 292 13204.75 576.17 57247.48 88888.00 2008-10-18 06:50:08.089 292 13204.36 576.54 57247.60 88888.00 2008-10-18 06:50:09.089 292 13204.36 575.67 57247.72 88888.00 2008-10-18 06:50:10.089 292 13205.01 576.17 57247.48 88888.00 2008-10-18 06:50:11.089 292 13203.97 576.04 57247.72 88888.00 2008-10-18 06:50:12.089 292 13204.62 575.67 57248.09 88888.00 2008-10-18 06:50:13.089 292 13204.36 576.17 57247.85 88888.00 2008-10-18 06:50:14.089 292 13205.14 576.29 57247.72 88888.00 2008-10-18 06:50:15.089 292 13204.62 576.42 57247.48 88888.00 2008-10-18 06:50:16.089 292 13204.49 576.29 57247.36 88888.00 2008-10-18 06:50:17.089 292 13204.88 576.29 57247.23 88888.00 2008-10-18 06:50:18.089 292 13204.36 575.67 57247.72 88888.00 2008-10-18 06:50:19.089 292 13204.49 575.42 57247.60 88888.00 2008-10-18 06:50:20.089 292 13205.01 576.66 57247.48 88888.00 2008-10-18 06:50:21.089 292 13204.36 576.42 57248.21 88888.00 2008-10-18 06:50:22.089 292 13204.10 575.80 57247.36 88888.00 2008-10-18 06:50:23.089 292 13205.27 576.04 57247.72 88888.00 2008-10-18 06:50:24.089 292 13204.88 576.04 57247.48 88888.00 2008-10-18 06:50:25.089 292 13204.62 575.80 57247.72 88888.00 2008-10-18 06:50:26.089 292 13204.62 576.79 57247.48 88888.00 2008-10-18 06:50:27.089 292 13204.88 576.66 57247.60 88888.00 2008-10-18 06:50:28.089 292 13204.10 576.42 57247.85 88888.00 2008-10-18 06:50:29.089 292 13204.10 576.29 57247.60 88888.00 2008-10-18 06:50:30.089 292 13204.23 575.80 57247.85 88888.00 2008-10-18 06:50:31.089 292 13204.23 576.04 57247.48 88888.00 2008-10-18 06:50:32.089 292 13203.97 576.91 57247.97 88888.00 2008-10-18 06:50:33.089 292 13205.01 576.29 57247.23 88888.00 2008-10-18 06:50:34.089 292 13204.49 575.92 57247.72 88888.00 2008-10-18 06:50:35.089 292 13204.36 576.17 57248.58 88888.00 2008-10-18 06:50:36.089 292 13204.36 576.17 57247.60 88888.00 2008-10-18 06:50:37.089 292 13204.88 575.80 57247.97 88888.00 2008-10-18 06:50:38.089 292 13203.97 575.80 57247.23 88888.00 2008-10-18 06:50:39.089 292 13204.62 575.18 57247.72 88888.00 2008-10-18 06:50:40.089 292 13205.40 576.04 57248.46 88888.00 2008-10-18 06:50:41.089 292 13205.27 576.04 57247.85 88888.00 2008-10-18 06:50:42.089 292 13205.27 576.04 57248.09 88888.00 2008-10-18 06:50:43.089 292 13204.49 575.92 57247.85 88888.00 2008-10-18 06:50:44.089 292 13204.88 576.42 57247.48 88888.00 2008-10-18 06:50:45.089 292 13205.01 575.18 57247.72 88888.00 2008-10-18 06:50:46.089 292 13204.75 575.67 57248.46 88888.00 2008-10-18 06:50:47.089 292 13204.49 576.42 57247.60 88888.00 2008-10-18 06:50:48.089 292 13204.10 575.80 57247.85 88888.00 2008-10-18 06:50:49.089 292 13204.23 575.67 57247.97 88888.00 2008-10-18 06:50:50.089 292 13204.49 575.55 57247.72 88888.00 2008-10-18 06:50:51.089 292 13204.36 575.92 57247.97 88888.00 2008-10-18 06:50:52.089 292 13204.10 575.92 57247.72 88888.00 2008-10-18 06:50:53.089 292 13204.88 576.29 57246.99 88888.00 2008-10-18 06:50:54.089 292 13204.49 576.17 57246.99 88888.00 2008-10-18 06:50:55.089 292 13204.49 575.55 57247.60 88888.00 2008-10-18 06:50:56.089 292 13205.01 576.54 57247.85 88888.00 2008-10-18 06:50:57.089 292 13204.49 575.92 57247.60 88888.00 2008-10-18 06:50:58.089 292 13205.01 575.80 57248.21 88888.00 2008-10-18 06:50:59.089 292 13204.88 575.92 57247.85 88888.00 2008-10-18 06:51:00.089 292 13204.36 575.92 57247.48 88888.00 2008-10-18 06:51:01.089 292 13204.75 575.80 57247.60 88888.00 2008-10-18 06:51:02.089 292 13205.01 577.03 57248.09 88888.00 2008-10-18 06:51:03.089 292 13205.40 576.66 57246.50 88888.00 2008-10-18 06:51:04.089 292 13205.14 575.67 57247.72 88888.00 2008-10-18 06:51:05.089 292 13204.23 576.29 57247.48 88888.00 2008-10-18 06:51:06.089 292 13204.88 576.17 57247.85 88888.00 2008-10-18 06:51:07.089 292 13205.01 576.42 57247.72 88888.00 2008-10-18 06:51:08.089 292 13204.36 575.80 57247.72 88888.00 2008-10-18 06:51:09.089 292 13204.88 575.42 57248.58 88888.00 2008-10-18 06:51:10.089 292 13204.36 576.66 57248.46 88888.00 2008-10-18 06:51:11.089 292 13204.36 576.04 57247.72 88888.00 2008-10-18 06:51:12.089 292 13204.10 576.04 57248.21 88888.00 2008-10-18 06:51:13.089 292 13204.23 576.29 57247.36 88888.00 2008-10-18 06:51:14.089 292 13204.10 575.55 57247.85 88888.00 2008-10-18 06:51:15.089 292 13204.62 575.67 57246.75 88888.00 2008-10-18 06:51:16.089 292 13204.36 576.04 57247.85 88888.00 2008-10-18 06:51:17.089 292 13204.36 575.42 57247.72 88888.00 2008-10-18 06:51:18.089 292 13204.75 576.17 57247.85 88888.00 2008-10-18 06:51:19.089 292 13204.75 575.80 57247.60 88888.00 2008-10-18 06:51:20.089 292 13204.36 575.80 57248.21 88888.00 2008-10-18 06:51:21.089 292 13204.10 576.29 57247.60 88888.00 2008-10-18 06:51:22.089 292 13204.49 576.17 57248.09 88888.00 2008-10-18 06:51:23.089 292 13205.14 576.29 57247.85 88888.00 2008-10-18 06:51:24.089 292 13204.75 576.17 57247.48 88888.00 2008-10-18 06:51:25.089 292 13203.97 576.04 57248.21 88888.00 2008-10-18 06:51:26.089 292 13204.88 576.04 57247.48 88888.00 2008-10-18 06:51:27.089 292 13205.14 575.55 57247.48 88888.00 2008-10-18 06:51:28.089 292 13204.23 575.92 57247.72 88888.00 2008-10-18 06:51:29.089 292 13204.36 575.55 57247.36 88888.00 2008-10-18 06:51:30.089 292 13204.49 576.17 57247.60 88888.00 2008-10-18 06:51:31.089 292 13203.97 576.42 57247.85 88888.00 2008-10-18 06:51:32.089 292 13204.88 575.92 57247.72 88888.00 2008-10-18 06:51:33.089 292 13204.49 575.92 57247.85 88888.00 2008-10-18 06:51:34.089 292 13204.62 576.17 57247.85 88888.00 2008-10-18 06:51:35.089 292 13204.88 575.55 57248.09 88888.00 2008-10-18 06:51:36.089 292 13204.10 576.17 57247.23 88888.00 2008-10-18 06:51:37.089 292 13204.88 575.92 57248.09 88888.00 2008-10-18 06:51:38.089 292 13204.10 576.17 57247.60 88888.00 2008-10-18 06:51:39.089 292 13204.36 575.80 57248.09 88888.00 2008-10-18 06:51:40.089 292 13205.01 575.80 57247.60 88888.00 2008-10-18 06:51:41.089 292 13204.49 575.80 57247.72 88888.00 2008-10-18 06:51:42.089 292 13204.49 576.17 57247.97 88888.00 2008-10-18 06:51:43.089 292 13203.84 576.54 57248.21 88888.00 2008-10-18 06:51:44.089 292 13204.10 576.17 57247.60 88888.00 2008-10-18 06:51:45.089 292 13204.75 576.29 57247.23 88888.00 2008-10-18 06:51:46.089 292 13204.10 575.92 57247.36 88888.00 2008-10-18 06:51:47.089 292 13204.49 575.92 57247.48 88888.00 2008-10-18 06:51:48.089 292 13204.49 576.29 57247.85 88888.00 2008-10-18 06:51:49.089 292 13204.23 576.54 57247.60 88888.00 2008-10-18 06:51:50.089 292 13204.49 576.29 57246.99 88888.00 2008-10-18 06:51:51.089 292 13203.97 575.67 57247.48 88888.00 2008-10-18 06:51:52.089 292 13204.75 575.80 57247.85 88888.00 2008-10-18 06:51:53.089 292 13204.62 575.67 57247.72 88888.00 2008-10-18 06:51:54.089 292 13204.88 576.54 57247.97 88888.00 2008-10-18 06:51:55.089 292 13205.53 576.17 57247.85 88888.00 2008-10-18 06:51:56.089 292 13204.36 575.80 57247.36 88888.00 2008-10-18 06:51:57.089 292 13204.62 576.17 57247.72 88888.00 2008-10-18 06:51:58.089 292 13204.49 576.04 57246.99 88888.00 2008-10-18 06:51:59.089 292 13204.36 576.17 57247.23 88888.00 2008-10-18 06:52:00.089 292 13204.62 576.04 57247.36 88888.00 2008-10-18 06:52:01.089 292 13204.36 576.04 57247.48 88888.00 2008-10-18 06:52:02.089 292 13204.36 576.17 57247.60 88888.00 2008-10-18 06:52:03.089 292 13204.62 575.92 57247.72 88888.00 2008-10-18 06:52:04.089 292 13204.88 576.04 57247.72 88888.00 2008-10-18 06:52:05.089 292 13204.75 575.92 57247.36 88888.00 2008-10-18 06:52:06.089 292 13203.71 576.17 57247.23 88888.00 2008-10-18 06:52:07.089 292 13204.36 575.92 57247.48 88888.00 2008-10-18 06:52:08.089 292 13204.62 575.92 57247.36 88888.00 2008-10-18 06:52:09.089 292 13204.62 575.67 57247.97 88888.00 2008-10-18 06:52:10.089 292 13204.10 575.67 57247.11 88888.00 2008-10-18 06:52:11.089 292 13204.49 576.17 57247.85 88888.00 2008-10-18 06:52:12.089 292 13205.14 576.17 57248.21 88888.00 2008-10-18 06:52:13.089 292 13204.10 575.80 57247.48 88888.00 2008-10-18 06:52:14.089 292 13204.49 575.80 57247.48 88888.00 2008-10-18 06:52:15.089 292 13204.36 576.54 57247.48 88888.00 2008-10-18 06:52:16.089 292 13204.75 576.54 57247.23 88888.00 2008-10-18 06:52:17.089 292 13204.62 575.92 57247.60 88888.00 2008-10-18 06:52:18.089 292 13204.10 575.42 57247.72 88888.00 2008-10-18 06:52:19.089 292 13204.62 575.80 57247.72 88888.00 2008-10-18 06:52:20.089 292 13204.49 576.04 57248.46 88888.00 2008-10-18 06:52:21.089 292 13204.23 576.79 57247.60 88888.00 2008-10-18 06:52:22.089 292 13204.23 576.91 57247.97 88888.00 2008-10-18 06:52:23.089 292 13204.75 576.17 57248.09 88888.00 2008-10-18 06:52:24.089 292 13204.23 576.17 57248.09 88888.00 2008-10-18 06:52:25.089 292 13204.36 576.42 57247.23 88888.00 2008-10-18 06:52:26.089 292 13204.88 576.17 57247.97 88888.00 2008-10-18 06:52:27.089 292 13204.49 576.54 57247.72 88888.00 2008-10-18 06:52:28.089 292 13203.97 575.30 57247.85 88888.00 2008-10-18 06:52:29.089 292 13204.10 575.55 57247.36 88888.00 2008-10-18 06:52:30.089 292 13205.01 576.17 57247.36 88888.00 2008-10-18 06:52:31.089 292 13203.97 575.55 57247.60 88888.00 2008-10-18 06:52:32.089 292 13203.97 575.80 57248.09 88888.00 2008-10-18 06:52:33.089 292 13204.10 576.17 57248.09 88888.00 2008-10-18 06:52:34.089 292 13204.88 576.04 57247.72 88888.00 2008-10-18 06:52:35.089 292 13204.62 576.17 57247.60 88888.00 2008-10-18 06:52:36.089 292 13204.36 575.92 57247.72 88888.00 2008-10-18 06:52:37.089 292 13205.01 576.17 57248.21 88888.00 2008-10-18 06:52:38.089 292 13203.71 575.80 57247.36 88888.00 2008-10-18 06:52:39.089 292 13203.84 575.55 57247.48 88888.00 2008-10-18 06:52:40.089 292 13205.01 575.80 57247.97 88888.00 2008-10-18 06:52:41.089 292 13204.10 576.04 57247.72 88888.00 2008-10-18 06:52:42.089 292 13204.23 575.80 57247.85 88888.00 2008-10-18 06:52:43.089 292 13204.36 575.18 57248.09 88888.00 2008-10-18 06:52:44.089 292 13204.23 576.17 57247.23 88888.00 2008-10-18 06:52:45.089 292 13204.36 576.66 57248.46 88888.00 2008-10-18 06:52:46.089 292 13203.84 575.55 57247.60 88888.00 2008-10-18 06:52:47.089 292 13204.49 575.92 57247.36 88888.00 2008-10-18 06:52:48.089 292 13204.10 575.80 57247.36 88888.00 2008-10-18 06:52:49.089 292 13204.36 576.04 57247.60 88888.00 2008-10-18 06:52:50.089 292 13204.75 576.29 57248.09 88888.00 2008-10-18 06:52:51.089 292 13204.75 576.29 57246.99 88888.00 2008-10-18 06:52:52.089 292 13203.84 576.17 57247.97 88888.00 2008-10-18 06:52:53.089 292 13204.23 575.55 57247.97 88888.00 2008-10-18 06:52:54.089 292 13203.84 575.92 57247.72 88888.00 2008-10-18 06:52:55.089 292 13204.62 576.04 57247.60 88888.00 2008-10-18 06:52:56.089 292 13204.10 575.42 57247.97 88888.00 2008-10-18 06:52:57.089 292 13204.36 576.29 57247.48 88888.00 2008-10-18 06:52:58.089 292 13204.36 576.29 57247.97 88888.00 2008-10-18 06:52:59.089 292 13204.62 575.80 57247.72 88888.00 2008-10-18 06:53:00.089 292 13203.97 575.92 57247.60 88888.00 2008-10-18 06:53:01.089 292 13204.23 576.29 57247.85 88888.00 2008-10-18 06:53:02.089 292 13204.62 575.80 57246.99 88888.00 2008-10-18 06:53:03.089 292 13204.36 576.17 57246.99 88888.00 2008-10-18 06:53:04.089 292 13203.71 576.42 57246.87 88888.00 2008-10-18 06:53:05.089 292 13203.84 576.04 57247.23 88888.00 2008-10-18 06:53:06.089 292 13204.36 576.17 57247.36 88888.00 2008-10-18 06:53:07.089 292 13204.62 575.67 57248.46 88888.00 2008-10-18 06:53:08.089 292 13204.10 576.54 57247.23 88888.00 2008-10-18 06:53:09.089 292 13205.01 576.79 57247.97 88888.00 2008-10-18 06:53:10.089 292 13204.62 575.42 57247.60 88888.00 2008-10-18 06:53:11.089 292 13204.62 576.42 57247.48 88888.00 2008-10-18 06:53:12.089 292 13203.84 575.92 57247.72 88888.00 2008-10-18 06:53:13.089 292 13204.49 576.79 57248.34 88888.00 2008-10-18 06:53:14.089 292 13203.84 576.17 57247.23 88888.00 2008-10-18 06:53:15.089 292 13204.23 575.67 57247.23 88888.00 2008-10-18 06:53:16.089 292 13204.62 575.80 57248.09 88888.00 2008-10-18 06:53:17.089 292 13203.97 575.92 57247.23 88888.00 2008-10-18 06:53:18.089 292 13205.01 576.17 57247.48 88888.00 2008-10-18 06:53:19.089 292 13204.49 575.80 57247.60 88888.00 2008-10-18 06:53:20.089 292 13204.62 576.17 57247.36 88888.00 2008-10-18 06:53:21.089 292 13204.23 575.42 57247.85 88888.00 2008-10-18 06:53:22.089 292 13204.62 575.67 57247.48 88888.00 2008-10-18 06:53:23.089 292 13204.75 575.80 57247.23 88888.00 2008-10-18 06:53:24.089 292 13204.75 576.04 57247.23 88888.00 2008-10-18 06:53:25.089 292 13204.23 575.42 57247.11 88888.00 2008-10-18 06:53:26.089 292 13204.36 575.55 57247.48 88888.00 2008-10-18 06:53:27.089 292 13205.01 575.92 57247.85 88888.00 2008-10-18 06:53:28.089 292 13204.62 575.92 57247.97 88888.00 2008-10-18 06:53:29.089 292 13205.14 576.04 57247.60 88888.00 2008-10-18 06:53:30.089 292 13204.49 576.42 57247.72 88888.00 2008-10-18 06:53:31.089 292 13205.01 575.92 57247.60 88888.00 2008-10-18 06:53:32.089 292 13204.36 576.04 57247.97 88888.00 2008-10-18 06:53:33.089 292 13204.49 575.80 57247.85 88888.00 2008-10-18 06:53:34.089 292 13203.97 575.67 57247.72 88888.00 2008-10-18 06:53:35.089 292 13203.84 575.67 57247.85 88888.00 2008-10-18 06:53:36.089 292 13203.84 575.92 57247.60 88888.00 2008-10-18 06:53:37.089 292 13204.75 576.42 57247.11 88888.00 2008-10-18 06:53:38.089 292 13204.75 576.04 57247.72 88888.00 2008-10-18 06:53:39.089 292 13204.23 576.29 57247.36 88888.00 2008-10-18 06:53:40.089 292 13203.84 576.04 57248.46 88888.00 2008-10-18 06:53:41.089 292 13204.49 576.29 57247.48 88888.00 2008-10-18 06:53:42.089 292 13204.49 575.92 57247.23 88888.00 2008-10-18 06:53:43.089 292 13204.49 576.54 57247.48 88888.00 2008-10-18 06:53:44.089 292 13203.97 576.42 57247.48 88888.00 2008-10-18 06:53:45.089 292 13204.49 576.29 57247.23 88888.00 2008-10-18 06:53:46.089 292 13204.10 576.17 57247.72 88888.00 2008-10-18 06:53:47.089 292 13204.88 576.54 57247.85 88888.00 2008-10-18 06:53:48.089 292 13203.84 576.17 57247.48 88888.00 2008-10-18 06:53:49.089 292 13204.49 576.04 57246.99 88888.00 2008-10-18 06:53:50.089 292 13204.36 576.66 57246.75 88888.00 2008-10-18 06:53:51.089 292 13204.49 575.80 57246.99 88888.00 2008-10-18 06:53:52.089 292 13204.88 576.04 57247.48 88888.00 2008-10-18 06:53:53.089 292 13204.75 576.04 57247.48 88888.00 2008-10-18 06:53:54.089 292 13204.49 576.04 57248.34 88888.00 2008-10-18 06:53:55.089 292 13203.84 575.92 57246.75 88888.00 2008-10-18 06:53:56.089 292 13204.36 575.80 57248.09 88888.00 2008-10-18 06:53:57.089 292 13204.49 576.04 57248.09 88888.00 2008-10-18 06:53:58.089 292 13204.88 576.29 57247.11 88888.00 2008-10-18 06:53:59.089 292 13204.36 576.29 57247.23 88888.00 2008-10-18 06:54:00.089 292 13203.58 576.42 57247.72 88888.00 2008-10-18 06:54:01.089 292 13203.97 576.29 57247.97 88888.00 2008-10-18 06:54:02.089 292 13203.97 575.80 57247.60 88888.00 2008-10-18 06:54:03.089 292 13204.36 576.04 57247.97 88888.00 2008-10-18 06:54:04.089 292 13204.10 575.92 57247.60 88888.00 2008-10-18 06:54:05.089 292 13203.97 576.17 57248.46 88888.00 2008-10-18 06:54:06.089 292 13204.75 575.55 57248.09 88888.00 2008-10-18 06:54:07.089 292 13204.75 575.30 57247.36 88888.00 2008-10-18 06:54:08.089 292 13205.14 575.30 57246.99 88888.00 2008-10-18 06:54:09.089 292 13205.01 576.04 57247.72 88888.00 2008-10-18 06:54:10.089 292 13205.14 575.67 57247.85 88888.00 2008-10-18 06:54:11.089 292 13203.84 575.92 57247.48 88888.00 2008-10-18 06:54:12.089 292 13204.36 575.55 57247.36 88888.00 2008-10-18 06:54:13.089 292 13204.88 576.17 57247.48 88888.00 2008-10-18 06:54:14.089 292 13204.75 575.92 57247.72 88888.00 2008-10-18 06:54:15.089 292 13204.62 575.92 57247.23 88888.00 2008-10-18 06:54:16.089 292 13204.23 575.80 57247.60 88888.00 2008-10-18 06:54:17.089 292 13204.49 575.67 57247.48 88888.00 2008-10-18 06:54:18.089 292 13204.36 575.92 57247.72 88888.00 2008-10-18 06:54:19.089 292 13204.75 575.30 57247.23 88888.00 2008-10-18 06:54:20.089 292 13204.62 576.17 57247.60 88888.00 2008-10-18 06:54:21.089 292 13204.49 575.92 57247.72 88888.00 2008-10-18 06:54:22.089 292 13204.49 576.54 57247.23 88888.00 2008-10-18 06:54:23.089 292 13204.49 576.29 57247.36 88888.00 2008-10-18 06:54:24.089 292 13204.75 576.17 57248.09 88888.00 2008-10-18 06:54:25.089 292 13204.62 576.17 57247.60 88888.00 2008-10-18 06:54:26.089 292 13203.97 576.17 57247.48 88888.00 2008-10-18 06:54:27.089 292 13204.36 576.17 57247.23 88888.00 2008-10-18 06:54:28.089 292 13204.36 575.67 57247.72 88888.00 2008-10-18 06:54:29.089 292 13204.49 575.55 57247.60 88888.00 2008-10-18 06:54:30.089 292 13203.84 575.92 57247.23 88888.00 2008-10-18 06:54:31.089 292 13204.10 576.17 57247.60 88888.00 2008-10-18 06:54:32.089 292 13204.75 576.29 57247.60 88888.00 2008-10-18 06:54:33.089 292 13204.49 576.04 57247.97 88888.00 2008-10-18 06:54:34.089 292 13204.36 576.66 57247.85 88888.00 2008-10-18 06:54:35.089 292 13204.36 576.17 57247.36 88888.00 2008-10-18 06:54:36.089 292 13204.36 576.17 57247.36 88888.00 2008-10-18 06:54:37.089 292 13203.84 575.55 57247.72 88888.00 2008-10-18 06:54:38.089 292 13204.49 576.04 57247.48 88888.00 2008-10-18 06:54:39.089 292 13204.23 576.42 57247.97 88888.00 2008-10-18 06:54:40.089 292 13204.75 575.92 57247.60 88888.00 2008-10-18 06:54:41.089 292 13204.10 576.42 57246.38 88888.00 2008-10-18 06:54:42.089 292 13204.10 576.66 57247.85 88888.00 2008-10-18 06:54:43.089 292 13204.62 576.79 57247.72 88888.00 2008-10-18 06:54:44.089 292 13203.58 575.92 57247.85 88888.00 2008-10-18 06:54:45.089 292 13204.23 575.67 57247.36 88888.00 2008-10-18 06:54:46.089 292 13204.23 576.29 57246.99 88888.00 2008-10-18 06:54:47.089 292 13204.62 576.04 57247.72 88888.00 2008-10-18 06:54:48.089 292 13203.84 576.29 57247.48 88888.00 2008-10-18 06:54:49.089 292 13204.62 576.54 57246.99 88888.00 2008-10-18 06:54:50.089 292 13204.36 576.29 57247.72 88888.00 2008-10-18 06:54:51.089 292 13204.62 576.17 57247.36 88888.00 2008-10-18 06:54:52.089 292 13203.97 576.17 57247.23 88888.00 2008-10-18 06:54:53.089 292 13204.10 576.66 57247.60 88888.00 2008-10-18 06:54:54.089 292 13204.49 576.42 57247.60 88888.00 2008-10-18 06:54:55.089 292 13204.75 576.29 57247.11 88888.00 2008-10-18 06:54:56.089 292 13204.62 575.92 57247.72 88888.00 2008-10-18 06:54:57.089 292 13203.71 575.67 57247.85 88888.00 2008-10-18 06:54:58.089 292 13204.49 575.80 57246.38 88888.00 2008-10-18 06:54:59.089 292 13204.49 576.54 57247.48 88888.00 2008-10-18 06:55:00.089 292 13203.84 576.17 57247.23 88888.00 2008-10-18 06:55:01.089 292 13204.49 576.29 57247.23 88888.00 2008-10-18 06:55:02.089 292 13203.71 575.55 57247.36 88888.00 2008-10-18 06:55:03.089 292 13204.49 575.42 57247.23 88888.00 2008-10-18 06:55:04.089 292 13203.84 576.17 57247.72 88888.00 2008-10-18 06:55:05.089 292 13204.10 575.92 57247.48 88888.00 2008-10-18 06:55:06.089 292 13204.23 576.17 57247.36 88888.00 2008-10-18 06:55:07.089 292 13204.49 575.80 57248.09 88888.00 2008-10-18 06:55:08.089 292 13204.23 575.67 57247.36 88888.00 2008-10-18 06:55:09.089 292 13204.10 576.42 57246.50 88888.00 2008-10-18 06:55:10.089 292 13204.49 576.17 57247.23 88888.00 2008-10-18 06:55:11.089 292 13205.14 575.92 57247.48 88888.00 2008-10-18 06:55:12.089 292 13203.58 576.17 57247.36 88888.00 2008-10-18 06:55:13.089 292 13204.62 575.92 57247.97 88888.00 2008-10-18 06:55:14.089 292 13204.36 575.67 57247.97 88888.00 2008-10-18 06:55:15.089 292 13204.10 575.92 57247.97 88888.00 2008-10-18 06:55:16.089 292 13204.75 575.80 57247.60 88888.00 2008-10-18 06:55:17.089 292 13204.75 576.54 57246.99 88888.00 2008-10-18 06:55:18.089 292 13205.40 575.92 57247.48 88888.00 2008-10-18 06:55:19.089 292 13205.01 575.80 57247.60 88888.00 2008-10-18 06:55:20.089 292 13205.01 576.66 57247.60 88888.00 2008-10-18 06:55:21.089 292 13204.62 576.04 57247.48 88888.00 2008-10-18 06:55:22.089 292 13204.23 575.80 57247.23 88888.00 2008-10-18 06:55:23.089 292 13204.49 575.92 57247.97 88888.00 2008-10-18 06:55:24.089 292 13204.10 576.42 57247.85 88888.00 2008-10-18 06:55:25.089 292 13205.14 576.29 57247.23 88888.00 2008-10-18 06:55:26.089 292 13204.75 576.54 57247.36 88888.00 2008-10-18 06:55:27.089 292 13203.71 576.54 57247.97 88888.00 2008-10-18 06:55:28.089 292 13205.01 576.42 57248.09 88888.00 2008-10-18 06:55:29.089 292 13203.97 576.04 57248.46 88888.00 2008-10-18 06:55:30.089 292 13204.75 576.04 57247.72 88888.00 2008-10-18 06:55:31.089 292 13204.49 576.66 57247.48 88888.00 2008-10-18 06:55:32.089 292 13204.62 576.29 57246.87 88888.00 2008-10-18 06:55:33.089 292 13204.62 576.42 57247.97 88888.00 2008-10-18 06:55:34.089 292 13204.49 576.42 57248.09 88888.00 2008-10-18 06:55:35.089 292 13203.84 576.54 57247.36 88888.00 2008-10-18 06:55:36.089 292 13204.10 575.80 57247.11 88888.00 2008-10-18 06:55:37.089 292 13204.62 575.92 57248.34 88888.00 2008-10-18 06:55:38.089 292 13203.97 575.55 57247.97 88888.00 2008-10-18 06:55:39.089 292 13204.62 575.92 57248.09 88888.00 2008-10-18 06:55:40.089 292 13204.75 575.80 57247.48 88888.00 2008-10-18 06:55:41.089 292 13203.84 576.17 57247.72 88888.00 2008-10-18 06:55:42.089 292 13204.75 576.42 57247.36 88888.00 2008-10-18 06:55:43.089 292 13205.14 575.80 57247.60 88888.00 2008-10-18 06:55:44.089 292 13204.75 576.17 57247.60 88888.00 2008-10-18 06:55:45.089 292 13204.75 575.92 57247.36 88888.00 2008-10-18 06:55:46.089 292 13204.36 576.17 57247.60 88888.00 2008-10-18 06:55:47.089 292 13204.36 575.67 57247.72 88888.00 2008-10-18 06:55:48.089 292 13204.23 575.80 57247.72 88888.00 2008-10-18 06:55:49.089 292 13204.62 576.42 57247.85 88888.00 2008-10-18 06:55:50.089 292 13204.62 575.42 57247.23 88888.00 2008-10-18 06:55:51.089 292 13204.62 576.17 57247.36 88888.00 2008-10-18 06:55:52.089 292 13204.62 575.55 57247.97 88888.00 2008-10-18 06:55:53.089 292 13205.01 576.66 57247.48 88888.00 2008-10-18 06:55:54.089 292 13204.49 576.17 57248.09 88888.00 2008-10-18 06:55:55.089 292 13204.10 575.55 57247.48 88888.00 2008-10-18 06:55:56.089 292 13204.23 575.80 57247.36 88888.00 2008-10-18 06:55:57.089 292 13204.49 576.29 57247.72 88888.00 2008-10-18 06:55:58.089 292 13204.36 575.55 57247.48 88888.00 2008-10-18 06:55:59.089 292 13204.49 576.17 57246.99 88888.00 2008-10-18 06:56:00.089 292 13204.75 575.92 57246.99 88888.00 2008-10-18 06:56:01.089 292 13204.23 576.42 57248.21 88888.00 2008-10-18 06:56:02.089 292 13203.97 575.92 57247.85 88888.00 2008-10-18 06:56:03.089 292 13203.84 576.54 57247.85 88888.00 2008-10-18 06:56:04.089 292 13204.49 576.42 57247.60 88888.00 2008-10-18 06:56:05.089 292 13204.36 576.29 57247.36 88888.00 2008-10-18 06:56:06.089 292 13204.36 575.18 57246.75 88888.00 2008-10-18 06:56:07.089 292 13204.62 575.92 57247.60 88888.00 2008-10-18 06:56:08.089 292 13204.49 576.42 57247.85 88888.00 2008-10-18 06:56:09.089 292 13204.75 575.92 57247.97 88888.00 2008-10-18 06:56:10.089 292 13204.23 576.17 57247.97 88888.00 2008-10-18 06:56:11.089 292 13204.62 575.80 57247.97 88888.00 2008-10-18 06:56:12.089 292 13204.23 575.92 57247.85 88888.00 2008-10-18 06:56:13.089 292 13203.58 576.04 57247.23 88888.00 2008-10-18 06:56:14.089 292 13204.23 576.79 57247.36 88888.00 2008-10-18 06:56:15.089 292 13204.36 576.04 57247.72 88888.00 2008-10-18 06:56:16.089 292 13205.01 576.66 57247.72 88888.00 2008-10-18 06:56:17.089 292 13203.84 575.55 57247.60 88888.00 2008-10-18 06:56:18.089 292 13204.62 575.92 57247.48 88888.00 2008-10-18 06:56:19.089 292 13203.84 575.80 57246.99 88888.00 2008-10-18 06:56:20.089 292 13204.62 576.42 57247.72 88888.00 2008-10-18 06:56:21.089 292 13204.49 576.29 57247.85 88888.00 2008-10-18 06:56:22.089 292 13204.49 576.04 57247.36 88888.00 2008-10-18 06:56:23.089 292 13204.49 576.17 57247.60 88888.00 2008-10-18 06:56:24.089 292 13204.49 576.42 57247.97 88888.00 2008-10-18 06:56:25.089 292 13204.10 575.67 57247.60 88888.00 2008-10-18 06:56:26.089 292 13203.97 575.92 57247.36 88888.00 2008-10-18 06:56:27.089 292 13203.71 576.66 57247.48 88888.00 2008-10-18 06:56:28.089 292 13204.75 576.42 57247.23 88888.00 2008-10-18 06:56:29.089 292 13203.84 576.29 57248.34 88888.00 2008-10-18 06:56:30.089 292 13204.10 576.54 57247.23 88888.00 2008-10-18 06:56:31.089 292 13204.10 576.29 57247.85 88888.00 2008-10-18 06:56:32.089 292 13204.36 576.17 57247.60 88888.00 2008-10-18 06:56:33.089 292 13204.62 576.17 57247.85 88888.00 2008-10-18 06:56:34.089 292 13203.45 576.54 57246.99 88888.00 2008-10-18 06:56:35.089 292 13204.23 575.92 57247.36 88888.00 2008-10-18 06:56:36.089 292 13203.97 575.80 57247.72 88888.00 2008-10-18 06:56:37.089 292 13204.23 576.17 57247.11 88888.00 2008-10-18 06:56:38.089 292 13204.36 576.29 57247.85 88888.00 2008-10-18 06:56:39.089 292 13204.75 576.17 57247.36 88888.00 2008-10-18 06:56:40.089 292 13204.23 575.80 57247.23 88888.00 2008-10-18 06:56:41.089 292 13204.62 576.42 57247.60 88888.00 2008-10-18 06:56:42.089 292 13204.10 575.80 57247.36 88888.00 2008-10-18 06:56:43.089 292 13204.23 576.17 57247.72 88888.00 2008-10-18 06:56:44.089 292 13204.10 576.04 57247.48 88888.00 2008-10-18 06:56:45.089 292 13203.84 576.17 57247.23 88888.00 2008-10-18 06:56:46.089 292 13204.62 576.29 57247.85 88888.00 2008-10-18 06:56:47.089 292 13204.36 576.54 57247.97 88888.00 2008-10-18 06:56:48.089 292 13204.10 576.17 57247.60 88888.00 2008-10-18 06:56:49.089 292 13204.36 576.04 57247.85 88888.00 2008-10-18 06:56:50.089 292 13203.32 576.42 57248.09 88888.00 2008-10-18 06:56:51.089 292 13204.75 576.29 57248.21 88888.00 2008-10-18 06:56:52.089 292 13204.23 576.17 57247.60 88888.00 2008-10-18 06:56:53.089 292 13204.36 575.30 57247.36 88888.00 2008-10-18 06:56:54.089 292 13204.49 576.29 57247.85 88888.00 2008-10-18 06:56:55.089 292 13204.10 576.79 57246.99 88888.00 2008-10-18 06:56:56.089 292 13204.62 576.54 57248.09 88888.00 2008-10-18 06:56:57.089 292 13204.49 576.42 57246.75 88888.00 2008-10-18 06:56:58.089 292 13204.23 576.04 57247.85 88888.00 2008-10-18 06:56:59.089 292 13204.10 576.42 57247.85 88888.00 2008-10-18 06:57:00.089 292 13203.97 576.66 57247.72 88888.00 2008-10-18 06:57:01.089 292 13204.62 576.04 57247.97 88888.00 2008-10-18 06:57:02.089 292 13204.10 576.42 57246.99 88888.00 2008-10-18 06:57:03.089 292 13204.10 576.29 57247.23 88888.00 2008-10-18 06:57:04.089 292 13203.97 576.54 57247.85 88888.00 2008-10-18 06:57:05.089 292 13204.75 576.04 57247.85 88888.00 2008-10-18 06:57:06.089 292 13203.97 576.04 57247.60 88888.00 2008-10-18 06:57:07.089 292 13204.36 575.67 57247.11 88888.00 2008-10-18 06:57:08.089 292 13204.23 576.17 57247.11 88888.00 2008-10-18 06:57:09.089 292 13204.23 576.42 57247.36 88888.00 2008-10-18 06:57:10.089 292 13204.23 576.29 57247.97 88888.00 2008-10-18 06:57:11.089 292 13204.49 575.80 57247.72 88888.00 2008-10-18 06:57:12.089 292 13203.97 575.80 57247.85 88888.00 2008-10-18 06:57:13.089 292 13204.62 576.42 57247.97 88888.00 2008-10-18 06:57:14.089 292 13204.36 576.17 57247.11 88888.00 2008-10-18 06:57:15.089 292 13204.75 576.79 57247.23 88888.00 2008-10-18 06:57:16.089 292 13204.75 576.29 57247.72 88888.00 2008-10-18 06:57:17.089 292 13203.97 576.42 57247.48 88888.00 2008-10-18 06:57:18.089 292 13204.36 576.42 57247.23 88888.00 2008-10-18 06:57:19.089 292 13203.84 576.17 57247.36 88888.00 2008-10-18 06:57:20.089 292 13204.75 576.17 57247.97 88888.00 2008-10-18 06:57:21.089 292 13204.23 576.17 57247.23 88888.00 2008-10-18 06:57:22.089 292 13204.88 576.66 57247.72 88888.00 2008-10-18 06:57:23.089 292 13204.75 576.54 57247.48 88888.00 2008-10-18 06:57:24.089 292 13204.75 575.80 57247.72 88888.00 2008-10-18 06:57:25.089 292 13204.49 576.17 57247.36 88888.00 2008-10-18 06:57:26.089 292 13204.36 576.54 57247.36 88888.00 2008-10-18 06:57:27.089 292 13204.49 576.29 57247.36 88888.00 2008-10-18 06:57:28.089 292 13203.71 576.66 57247.36 88888.00 2008-10-18 06:57:29.089 292 13204.88 575.67 57246.87 88888.00 2008-10-18 06:57:30.089 292 13203.97 576.42 57247.72 88888.00 2008-10-18 06:57:31.089 292 13204.49 575.92 57246.99 88888.00 2008-10-18 06:57:32.089 292 13203.58 576.66 57247.36 88888.00 2008-10-18 06:57:33.089 292 13203.97 576.54 57247.36 88888.00 2008-10-18 06:57:34.089 292 13204.23 576.54 57247.36 88888.00 2008-10-18 06:57:35.089 292 13204.49 576.17 57247.60 88888.00 2008-10-18 06:57:36.089 292 13204.62 576.17 57247.36 88888.00 2008-10-18 06:57:37.089 292 13204.23 576.79 57247.48 88888.00 2008-10-18 06:57:38.089 292 13204.10 576.17 57247.23 88888.00 2008-10-18 06:57:39.089 292 13203.32 576.29 57247.85 88888.00 2008-10-18 06:57:40.089 292 13204.23 576.66 57246.87 88888.00 2008-10-18 06:57:41.089 292 13204.75 576.54 57247.23 88888.00 2008-10-18 06:57:42.089 292 13204.10 575.80 57247.48 88888.00 2008-10-18 06:57:43.089 292 13204.10 576.79 57247.23 88888.00 2008-10-18 06:57:44.089 292 13203.97 576.29 57247.97 88888.00 2008-10-18 06:57:45.089 292 13203.97 576.42 57247.97 88888.00 2008-10-18 06:57:46.089 292 13204.36 576.66 57247.36 88888.00 2008-10-18 06:57:47.089 292 13204.23 576.66 57247.72 88888.00 2008-10-18 06:57:48.089 292 13203.58 576.79 57247.60 88888.00 2008-10-18 06:57:49.089 292 13204.36 576.17 57247.48 88888.00 2008-10-18 06:57:50.089 292 13204.23 576.79 57247.11 88888.00 2008-10-18 06:57:51.089 292 13204.62 576.42 57247.72 88888.00 2008-10-18 06:57:52.089 292 13204.88 576.66 57247.72 88888.00 2008-10-18 06:57:53.089 292 13203.97 576.54 57247.48 88888.00 2008-10-18 06:57:54.089 292 13204.75 576.29 57247.97 88888.00 2008-10-18 06:57:55.089 292 13204.23 576.66 57247.11 88888.00 2008-10-18 06:57:56.089 292 13204.23 575.92 57247.72 88888.00 2008-10-18 06:57:57.089 292 13204.10 575.92 57247.72 88888.00 2008-10-18 06:57:58.089 292 13203.84 576.66 57247.36 88888.00 2008-10-18 06:57:59.089 292 13204.62 576.29 57247.11 88888.00 2008-10-18 06:58:00.089 292 13204.62 575.92 57247.48 88888.00 2008-10-18 06:58:01.089 292 13204.62 576.66 57248.21 88888.00 2008-10-18 06:58:02.089 292 13203.97 576.29 57248.21 88888.00 2008-10-18 06:58:03.089 292 13204.36 576.54 57247.72 88888.00 2008-10-18 06:58:04.089 292 13203.97 576.17 57248.70 88888.00 2008-10-18 06:58:05.089 292 13204.62 576.04 57248.46 88888.00 2008-10-18 06:58:06.089 292 13204.10 576.42 57247.72 88888.00 2008-10-18 06:58:07.089 292 13204.10 576.42 57247.23 88888.00 2008-10-18 06:58:08.089 292 13204.36 576.17 57246.99 88888.00 2008-10-18 06:58:09.089 292 13204.62 576.42 57248.09 88888.00 2008-10-18 06:58:10.089 292 13203.58 575.92 57247.48 88888.00 2008-10-18 06:58:11.089 292 13204.49 575.92 57247.60 88888.00 2008-10-18 06:58:12.089 292 13204.75 576.42 57247.72 88888.00 2008-10-18 06:58:13.089 292 13204.23 576.66 57247.97 88888.00 2008-10-18 06:58:14.089 292 13204.62 575.92 57247.60 88888.00 2008-10-18 06:58:15.089 292 13203.58 576.42 57247.85 88888.00 2008-10-18 06:58:16.089 292 13203.84 576.42 57247.60 88888.00 2008-10-18 06:58:17.089 292 13203.97 576.04 57248.34 88888.00 2008-10-18 06:58:18.089 292 13203.58 576.42 57246.99 88888.00 2008-10-18 06:58:19.089 292 13204.10 576.29 57247.36 88888.00 2008-10-18 06:58:20.089 292 13203.71 577.16 57247.60 88888.00 2008-10-18 06:58:21.089 292 13203.84 576.79 57247.36 88888.00 2008-10-18 06:58:22.089 292 13204.10 575.92 57247.60 88888.00 2008-10-18 06:58:23.089 292 13204.36 576.79 57247.72 88888.00 2008-10-18 06:58:24.089 292 13204.23 576.42 57247.36 88888.00 2008-10-18 06:58:25.089 292 13204.75 576.04 57246.99 88888.00 2008-10-18 06:58:26.089 292 13203.84 576.54 57247.60 88888.00 2008-10-18 06:58:27.089 292 13203.58 576.04 57247.97 88888.00 2008-10-18 06:58:28.089 292 13203.97 576.29 57247.60 88888.00 2008-10-18 06:58:29.089 292 13204.75 576.79 57247.60 88888.00 2008-10-18 06:58:30.089 292 13204.49 575.80 57247.60 88888.00 2008-10-18 06:58:31.089 292 13203.45 576.04 57247.48 88888.00 2008-10-18 06:58:32.089 292 13204.62 577.03 57247.72 88888.00 2008-10-18 06:58:33.089 292 13203.97 576.79 57247.36 88888.00 2008-10-18 06:58:34.089 292 13205.01 575.92 57247.72 88888.00 2008-10-18 06:58:35.089 292 13203.84 576.42 57247.36 88888.00 2008-10-18 06:58:36.089 292 13204.75 576.17 57247.85 88888.00 2008-10-18 06:58:37.089 292 13204.49 576.42 57247.23 88888.00 2008-10-18 06:58:38.089 292 13203.84 575.92 57247.23 88888.00 2008-10-18 06:58:39.089 292 13204.23 575.80 57248.21 88888.00 2008-10-18 06:58:40.089 292 13204.49 575.80 57247.23 88888.00 2008-10-18 06:58:41.089 292 13203.71 575.18 57247.23 88888.00 2008-10-18 06:58:42.089 292 13204.36 575.92 57247.48 88888.00 2008-10-18 06:58:43.089 292 13203.84 576.29 57247.72 88888.00 2008-10-18 06:58:44.089 292 13203.97 575.92 57247.60 88888.00 2008-10-18 06:58:45.089 292 13203.32 576.54 57247.60 88888.00 2008-10-18 06:58:46.089 292 13204.10 576.17 57247.60 88888.00 2008-10-18 06:58:47.089 292 13203.84 576.79 57247.11 88888.00 2008-10-18 06:58:48.089 292 13203.58 576.66 57247.60 88888.00 2008-10-18 06:58:49.089 292 13204.23 576.17 57247.97 88888.00 2008-10-18 06:58:50.089 292 13204.10 576.42 57247.60 88888.00 2008-10-18 06:58:51.089 292 13203.84 576.91 57247.60 88888.00 2008-10-18 06:58:52.089 292 13203.71 576.29 57247.36 88888.00 2008-10-18 06:58:53.089 292 13203.45 576.29 57247.11 88888.00 2008-10-18 06:58:54.089 292 13203.45 576.42 57247.85 88888.00 2008-10-18 06:58:55.089 292 13203.45 576.79 57247.60 88888.00 2008-10-18 06:58:56.089 292 13204.75 575.92 57247.48 88888.00 2008-10-18 06:58:57.089 292 13203.97 576.66 57247.72 88888.00 2008-10-18 06:58:58.089 292 13203.84 576.29 57247.60 88888.00 2008-10-18 06:58:59.089 292 13204.75 576.66 57247.11 88888.00 2008-10-18 06:59:00.089 292 13203.84 576.17 57247.85 88888.00 2008-10-18 06:59:01.089 292 13203.97 575.67 57247.36 88888.00 2008-10-18 06:59:02.089 292 13205.14 576.66 57248.21 88888.00 2008-10-18 06:59:03.089 292 13204.23 576.54 57247.72 88888.00 2008-10-18 06:59:04.089 292 13204.75 576.17 57246.50 88888.00 2008-10-18 06:59:05.089 292 13204.23 576.17 57247.48 88888.00 2008-10-18 06:59:06.089 292 13203.97 575.92 57247.48 88888.00 2008-10-18 06:59:07.089 292 13204.88 576.42 57247.85 88888.00 2008-10-18 06:59:08.089 292 13203.58 576.04 57248.09 88888.00 2008-10-18 06:59:09.089 292 13203.58 576.17 57247.48 88888.00 2008-10-18 06:59:10.089 292 13203.71 576.54 57247.48 88888.00 2008-10-18 06:59:11.089 292 13204.36 576.66 57247.72 88888.00 2008-10-18 06:59:12.089 292 13203.84 576.17 57247.97 88888.00 2008-10-18 06:59:13.089 292 13204.10 575.80 57247.60 88888.00 2008-10-18 06:59:14.089 292 13204.36 575.80 57246.62 88888.00 2008-10-18 06:59:15.089 292 13204.10 576.29 57247.48 88888.00 2008-10-18 06:59:16.089 292 13203.97 576.66 57247.85 88888.00 2008-10-18 06:59:17.089 292 13203.45 576.42 57247.72 88888.00 2008-10-18 06:59:18.089 292 13204.49 576.91 57247.97 88888.00 2008-10-18 06:59:19.089 292 13204.10 576.66 57247.23 88888.00 2008-10-18 06:59:20.089 292 13204.10 576.42 57247.72 88888.00 2008-10-18 06:59:21.089 292 13203.84 576.29 57247.48 88888.00 2008-10-18 06:59:22.089 292 13203.45 576.79 57247.23 88888.00 2008-10-18 06:59:23.089 292 13204.75 576.54 57247.60 88888.00 2008-10-18 06:59:24.089 292 13203.71 577.03 57247.11 88888.00 2008-10-18 06:59:25.089 292 13203.19 576.29 57247.11 88888.00 2008-10-18 06:59:26.089 292 13204.23 576.04 57247.48 88888.00 2008-10-18 06:59:27.089 292 13203.97 576.79 57247.97 88888.00 2008-10-18 06:59:28.089 292 13204.62 576.29 57246.62 88888.00 2008-10-18 06:59:29.089 292 13203.97 576.29 57247.85 88888.00 2008-10-18 06:59:30.089 292 13203.97 576.54 57247.36 88888.00 2008-10-18 06:59:31.089 292 13203.84 576.91 57247.85 88888.00 2008-10-18 06:59:32.089 292 13203.97 576.17 57248.34 88888.00 2008-10-18 06:59:33.089 292 13204.23 576.79 57247.60 88888.00 2008-10-18 06:59:34.089 292 13204.49 576.29 57247.60 88888.00 2008-10-18 06:59:35.089 292 13203.84 576.79 57247.48 88888.00 2008-10-18 06:59:36.089 292 13204.75 576.66 57247.72 88888.00 2008-10-18 06:59:37.089 292 13204.10 576.66 57247.60 88888.00 2008-10-18 06:59:38.089 292 13204.36 576.54 57246.99 88888.00 2008-10-18 06:59:39.089 292 13204.23 576.66 57248.21 88888.00 2008-10-18 06:59:40.089 292 13203.45 576.66 57248.09 88888.00 2008-10-18 06:59:41.089 292 13203.97 576.54 57247.36 88888.00 2008-10-18 06:59:42.089 292 13204.36 575.80 57247.72 88888.00 2008-10-18 06:59:43.089 292 13203.84 576.79 57247.23 88888.00 2008-10-18 06:59:44.089 292 13203.84 576.79 57247.72 88888.00 2008-10-18 06:59:45.089 292 13204.23 576.54 57247.72 88888.00 2008-10-18 06:59:46.089 292 13204.10 575.80 57247.23 88888.00 2008-10-18 06:59:47.089 292 13204.36 575.92 57248.46 88888.00 2008-10-18 06:59:48.089 292 13204.23 576.29 57247.60 88888.00 2008-10-18 06:59:49.089 292 13204.88 576.17 57248.09 88888.00 2008-10-18 06:59:50.089 292 13203.84 575.80 57247.60 88888.00 2008-10-18 06:59:51.089 292 13204.49 575.80 57247.85 88888.00 2008-10-18 06:59:52.089 292 13204.23 576.17 57247.11 88888.00 2008-10-18 06:59:53.089 292 13204.88 575.80 57247.36 88888.00 2008-10-18 06:59:54.089 292 13204.75 576.17 57246.87 88888.00 2008-10-18 06:59:55.089 292 13204.36 576.54 57247.72 88888.00 2008-10-18 07:00:00.089 292 13204.23 576.66 57248.09 88888.00 2008-10-18 07:00:01.089 292 13204.62 576.29 57247.72 88888.00 2008-10-18 07:00:02.089 292 13204.49 576.29 57248.09 88888.00 2008-10-18 07:00:03.089 292 13203.84 576.04 57247.85 88888.00 2008-10-18 07:00:04.089 292 13203.71 576.17 57247.48 88888.00 2008-10-18 07:00:05.089 292 13203.71 575.80 57247.48 88888.00 2008-10-18 07:00:06.089 292 13203.97 576.42 57247.60 88888.00 2008-10-18 07:00:07.089 292 13203.97 575.80 57247.60 88888.00 2008-10-18 07:00:08.089 292 13203.71 576.29 57247.36 88888.00 2008-10-18 07:00:09.089 292 13204.62 576.17 57248.46 88888.00 2008-10-18 07:00:10.089 292 13204.36 576.17 57247.60 88888.00 2008-10-18 07:00:11.089 292 13203.71 575.80 57247.97 88888.00 2008-10-18 07:00:12.089 292 13204.23 576.04 57247.36 88888.00 2008-10-18 07:00:13.089 292 13204.88 575.92 57247.60 88888.00 2008-10-18 07:00:14.089 292 13204.49 576.66 57247.36 88888.00 2008-10-18 07:00:15.089 292 13204.36 576.66 57247.60 88888.00 2008-10-18 07:00:16.089 292 13204.36 576.04 57247.48 88888.00 2008-10-18 07:00:17.089 292 13204.10 576.04 57248.09 88888.00 2008-10-18 07:00:18.089 292 13204.49 576.79 57247.72 88888.00 2008-10-18 07:00:19.089 292 13204.88 576.17 57247.36 88888.00 2008-10-18 07:00:20.089 292 13204.23 575.92 57247.85 88888.00 2008-10-18 07:00:21.089 292 13204.36 576.54 57247.60 88888.00 2008-10-18 07:00:22.089 292 13204.49 576.17 57247.36 88888.00 2008-10-18 07:00:23.089 292 13204.49 576.29 57247.11 88888.00 2008-10-18 07:00:24.089 292 13203.84 576.29 57247.60 88888.00 2008-10-18 07:00:25.089 292 13203.45 576.29 57247.60 88888.00 2008-10-18 07:00:26.089 292 13204.75 576.42 57248.09 88888.00 2008-10-18 07:00:27.089 292 13204.88 575.92 57248.09 88888.00 2008-10-18 07:00:28.089 292 13204.10 576.54 57247.36 88888.00 2008-10-18 07:00:29.089 292 13204.10 576.54 57247.23 88888.00 2008-10-18 07:00:30.089 292 13204.10 576.17 57247.85 88888.00 2008-10-18 07:00:31.089 292 13204.75 576.29 57247.48 88888.00 2008-10-18 07:00:32.089 292 13203.97 575.80 57247.97 88888.00 2008-10-18 07:00:33.089 292 13203.71 576.66 57247.97 88888.00 2008-10-18 07:00:34.089 292 13204.23 576.42 57247.72 88888.00 2008-10-18 07:00:35.089 292 13203.45 576.66 57247.48 88888.00 2008-10-18 07:00:36.089 292 13204.49 576.66 57247.48 88888.00 2008-10-18 07:00:37.089 292 13204.23 576.17 57247.72 88888.00 2008-10-18 07:00:38.089 292 13203.58 576.04 57247.72 88888.00 2008-10-18 07:00:39.089 292 13204.10 576.04 57247.85 88888.00 2008-10-18 07:00:40.089 292 13204.23 575.80 57247.72 88888.00 2008-10-18 07:00:41.089 292 13204.62 576.66 57247.36 88888.00 2008-10-18 07:00:42.089 292 13204.62 575.80 57247.60 88888.00 2008-10-18 07:00:43.089 292 13204.88 576.04 57247.72 88888.00 2008-10-18 07:00:44.089 292 13204.49 576.54 57247.60 88888.00 2008-10-18 07:00:45.089 292 13203.97 576.29 57247.72 88888.00 2008-10-18 07:00:46.089 292 13203.97 576.54 57246.99 88888.00 2008-10-18 07:00:47.089 292 13205.14 576.04 57247.72 88888.00 2008-10-18 07:00:48.089 292 13204.49 576.17 57247.36 88888.00 2008-10-18 07:00:49.089 292 13204.62 576.04 57247.85 88888.00 2008-10-18 07:00:50.089 292 13203.84 575.67 57247.48 88888.00 2008-10-18 07:00:51.089 292 13204.36 575.67 57248.09 88888.00 2008-10-18 07:00:52.089 292 13204.36 576.42 57247.72 88888.00 2008-10-18 07:00:53.089 292 13204.75 576.17 57247.60 88888.00 2008-10-18 07:00:54.089 292 13203.71 577.03 57247.85 88888.00 2008-10-18 07:00:55.089 292 13204.10 576.17 57246.62 88888.00 2008-10-18 07:00:56.089 292 13204.49 576.29 57248.21 88888.00 2008-10-18 07:00:57.089 292 13204.62 576.17 57247.72 88888.00 2008-10-18 07:00:58.089 292 13203.97 576.42 57247.36 88888.00 2008-10-18 07:00:59.089 292 13204.36 576.29 57247.48 88888.00 2008-10-18 07:01:00.089 292 13204.49 576.29 57246.99 88888.00 2008-10-18 07:01:02.089 292 13204.49 576.29 57247.36 88888.00 2008-10-18 07:01:03.089 292 13204.36 576.17 57247.85 88888.00 2008-10-18 07:01:04.089 292 13203.84 576.42 57247.72 88888.00 2008-10-18 07:01:05.089 292 13204.10 576.29 57248.21 88888.00 2008-10-18 07:01:06.089 292 13204.62 576.42 57247.60 88888.00 2008-10-18 07:01:07.089 292 13204.36 575.80 57248.09 88888.00 2008-10-18 07:01:08.089 292 13204.10 576.29 57248.09 88888.00 2008-10-18 07:01:09.089 292 13203.84 576.42 57248.09 88888.00 2008-10-18 07:01:10.089 292 13204.23 575.55 57248.21 88888.00 2008-10-18 07:01:11.089 292 13204.49 576.29 57247.36 88888.00 2008-10-18 07:01:12.089 292 13204.62 576.17 57247.85 88888.00 2008-10-18 07:01:13.089 292 13204.49 576.29 57247.23 88888.00 2008-10-18 07:01:14.089 292 13204.49 576.29 57247.60 88888.00 2008-10-18 07:01:15.089 292 13203.58 576.42 57247.48 88888.00 2008-10-18 07:01:16.089 292 13204.23 576.66 57247.36 88888.00 2008-10-18 07:01:17.089 292 13205.01 576.66 57247.48 88888.00 2008-10-18 07:01:18.089 292 13204.23 576.17 57247.97 88888.00 2008-10-18 07:01:19.089 292 13204.36 576.54 57246.75 88888.00 2008-10-18 07:01:20.089 292 13204.62 576.42 57247.23 88888.00 2008-10-18 07:01:21.089 292 13203.84 576.17 57248.46 88888.00 2008-10-18 07:01:22.089 292 13204.10 576.91 57247.72 88888.00 2008-10-18 07:01:23.089 292 13204.36 576.54 57247.97 88888.00 2008-10-18 07:01:24.089 292 13204.49 576.29 57247.60 88888.00 2008-10-18 07:01:25.089 292 13204.62 576.42 57248.34 88888.00 2008-10-18 07:01:26.089 292 13203.97 575.67 57248.46 88888.00 2008-10-18 07:01:27.089 292 13204.49 575.80 57247.85 88888.00 2008-10-18 07:01:28.089 292 13204.62 576.42 57247.72 88888.00 2008-10-18 07:01:29.089 292 13203.84 576.42 57248.21 88888.00 2008-10-18 07:01:30.089 292 13203.84 576.79 57247.85 88888.00 2008-10-18 07:01:31.089 292 13203.84 576.04 57248.34 88888.00 2008-10-18 07:01:32.089 292 13203.84 576.17 57247.85 88888.00 2008-10-18 07:01:33.089 292 13204.49 576.54 57247.72 88888.00 2008-10-18 07:01:34.089 292 13205.01 575.80 57247.97 88888.00 2008-10-18 07:01:35.089 292 13204.62 576.42 57247.97 88888.00 2008-10-18 07:01:36.089 292 13204.36 576.42 57247.85 88888.00 2008-10-18 07:01:37.089 292 13204.36 576.29 57247.85 88888.00 2008-10-18 07:01:38.089 292 13204.10 576.17 57247.97 88888.00 2008-10-18 07:01:39.089 292 13203.97 576.54 57247.48 88888.00 2008-10-18 07:01:40.089 292 13204.75 576.17 57247.72 88888.00 2008-10-18 07:01:41.089 292 13203.06 575.92 57247.48 88888.00 2008-10-18 07:01:42.089 292 13204.23 576.17 57247.60 88888.00 2008-10-18 07:01:43.089 292 13204.49 576.79 57247.60 88888.00 2008-10-18 07:01:44.089 292 13204.49 576.79 57248.09 88888.00 2008-10-18 07:01:45.089 292 13204.62 576.29 57247.72 88888.00 2008-10-18 07:01:46.089 292 13203.84 576.29 57248.09 88888.00 2008-10-18 07:01:47.089 292 13204.49 576.04 57247.36 88888.00 2008-10-18 07:01:48.089 292 13204.49 576.17 57247.36 88888.00 2008-10-18 07:01:49.089 292 13204.23 576.29 57247.72 88888.00 2008-10-18 07:01:50.089 292 13203.84 576.42 57247.60 88888.00 2008-10-18 07:01:51.089 292 13203.71 576.29 57247.72 88888.00 2008-10-18 07:01:52.089 292 13204.88 576.66 57247.85 88888.00 2008-10-18 07:01:53.089 292 13204.10 576.17 57247.48 88888.00 2008-10-18 07:01:54.089 292 13204.36 576.29 57247.60 88888.00 2008-10-18 07:01:55.089 292 13203.45 575.42 57247.72 88888.00 2008-10-18 07:01:56.089 292 13204.23 575.80 57248.09 88888.00 2008-10-18 07:01:57.089 292 13204.62 575.92 57247.60 88888.00 2008-10-18 07:01:58.089 292 13204.62 576.79 57247.72 88888.00 2008-10-18 07:01:59.089 292 13204.62 575.67 57247.85 88888.00 2008-10-18 07:02:00.089 292 13203.97 575.80 57248.46 88888.00 2008-10-18 07:02:01.089 292 13204.23 576.66 57248.21 88888.00 2008-10-18 07:02:02.089 292 13204.62 576.54 57247.23 88888.00 2008-10-18 07:02:03.089 292 13205.01 575.67 57247.97 88888.00 2008-10-18 07:02:04.089 292 13203.45 576.17 57247.72 88888.00 2008-10-18 07:02:05.089 292 13205.14 575.92 57247.23 88888.00 2008-10-18 07:02:06.089 292 13204.36 576.29 57247.97 88888.00 2008-10-18 07:02:07.089 292 13204.10 576.17 57247.23 88888.00 2008-10-18 07:02:08.089 292 13204.62 576.04 57246.99 88888.00 2008-10-18 07:02:09.089 292 13204.62 576.17 57247.60 88888.00 2008-10-18 07:02:10.089 292 13204.23 576.54 57247.97 88888.00 2008-10-18 07:02:11.089 292 13204.23 576.29 57247.60 88888.00 2008-10-18 07:02:12.089 292 13204.23 576.17 57247.23 88888.00 2008-10-18 07:02:13.089 292 13204.23 576.42 57247.60 88888.00 2008-10-18 07:02:14.089 292 13204.10 577.28 57247.85 88888.00 2008-10-18 07:02:15.089 292 13204.10 576.66 57247.36 88888.00 2008-10-18 07:02:16.089 292 13204.23 576.54 57247.36 88888.00 2008-10-18 07:02:17.089 292 13204.36 576.42 57247.60 88888.00 2008-10-18 07:02:18.089 292 13203.84 576.17 57247.60 88888.00 2008-10-18 07:02:19.089 292 13204.49 576.29 57248.21 88888.00 2008-10-18 07:02:20.089 292 13204.23 576.42 57247.85 88888.00 2008-10-18 07:02:21.089 292 13204.23 576.04 57247.85 88888.00 2008-10-18 07:02:22.089 292 13203.84 576.17 57247.48 88888.00 2008-10-18 07:02:23.088 292 13204.10 576.29 57247.85 88888.00 2008-10-18 07:02:24.088 292 13204.49 576.04 57247.85 88888.00 2008-10-18 07:02:25.088 292 13204.36 576.04 57247.85 88888.00 2008-10-18 07:02:26.088 292 13204.75 576.29 57247.23 88888.00 2008-10-18 07:02:27.088 292 13204.49 576.17 57247.72 88888.00 2008-10-18 07:02:28.088 292 13203.84 576.29 57248.70 88888.00 2008-10-18 07:02:29.088 292 13204.23 576.17 57248.09 88888.00 2008-10-18 07:02:30.088 292 13203.97 576.54 57247.97 88888.00 2008-10-18 07:02:31.088 292 13204.88 575.67 57247.72 88888.00 2008-10-18 07:02:32.088 292 13204.49 576.54 57248.21 88888.00 2008-10-18 07:02:33.088 292 13204.23 576.29 57247.85 88888.00 2008-10-18 07:02:34.088 292 13204.23 576.42 57247.97 88888.00 2008-10-18 07:02:35.088 292 13204.23 575.18 57247.97 88888.00 2008-10-18 07:02:36.088 292 13205.27 576.29 57247.72 88888.00 2008-10-18 07:02:37.088 292 13204.23 575.92 57247.48 88888.00 2008-10-18 07:02:38.088 292 13204.49 575.55 57248.09 88888.00 2008-10-18 07:02:39.088 292 13204.62 575.67 57247.60 88888.00 2008-10-18 07:02:40.088 292 13204.23 576.04 57247.72 88888.00 2008-10-18 07:02:41.088 292 13205.40 576.17 57247.23 88888.00 2008-10-18 07:02:42.088 292 13204.10 575.67 57247.85 88888.00 2008-10-18 07:02:43.088 292 13205.01 576.17 57248.21 88888.00 2008-10-18 07:02:44.088 292 13204.36 575.55 57247.60 88888.00 2008-10-18 07:02:45.088 292 13204.49 576.29 57247.97 88888.00 2008-10-18 07:02:46.088 292 13205.01 576.17 57247.85 88888.00 2008-10-18 07:02:47.088 292 13204.10 576.42 57247.36 88888.00 2008-10-18 07:02:48.088 292 13204.75 576.29 57248.21 88888.00 2008-10-18 07:02:49.088 292 13204.36 576.66 57247.72 88888.00 2008-10-18 07:02:50.088 292 13204.88 576.42 57247.11 88888.00 2008-10-18 07:02:51.088 292 13204.10 576.04 57247.36 88888.00 2008-10-18 07:02:52.088 292 13204.49 575.67 57248.21 88888.00 2008-10-18 07:02:53.088 292 13204.49 576.66 57248.34 88888.00 2008-10-18 07:02:54.088 292 13203.58 576.17 57248.34 88888.00 2008-10-18 07:02:55.088 292 13204.10 576.29 57247.48 88888.00 2008-10-18 07:02:56.088 292 13205.14 576.79 57248.21 88888.00 2008-10-18 07:02:57.088 292 13204.88 575.92 57247.48 88888.00 2008-10-18 07:02:58.088 292 13204.23 576.04 57247.72 88888.00 2008-10-18 07:02:59.088 292 13204.49 575.80 57247.11 88888.00 2008-10-18 07:03:00.088 292 13203.71 576.29 57247.60 88888.00 2008-10-18 07:03:01.088 292 13204.10 576.54 57247.36 88888.00 2008-10-18 07:03:02.088 292 13204.10 576.66 57248.46 88888.00 2008-10-18 07:03:03.088 292 13203.71 576.29 57247.85 88888.00 2008-10-18 07:03:04.088 292 13204.49 576.42 57247.85 88888.00 2008-10-18 07:03:05.088 292 13203.71 576.66 57248.34 88888.00 2008-10-18 07:03:06.088 292 13203.97 575.92 57248.46 88888.00 2008-10-18 07:03:07.088 292 13203.97 575.80 57247.72 88888.00 2008-10-18 07:03:08.088 292 13204.23 576.42 57247.36 88888.00 2008-10-18 07:03:09.088 292 13204.49 576.42 57247.85 88888.00 2008-10-18 07:03:10.088 292 13203.84 576.04 57247.97 88888.00 2008-10-18 07:03:11.088 292 13204.88 576.42 57248.09 88888.00 2008-10-18 07:03:12.088 292 13204.49 576.66 57247.97 88888.00 2008-10-18 07:03:13.088 292 13203.45 576.17 57247.36 88888.00 2008-10-18 07:03:14.088 292 13204.23 576.17 57247.85 88888.00 2008-10-18 07:03:15.088 292 13204.23 576.17 57248.46 88888.00 2008-10-18 07:03:16.088 292 13204.49 576.17 57247.85 88888.00 2008-10-18 07:03:17.088 292 13204.10 576.17 57247.85 88888.00 2008-10-18 07:03:18.088 292 13204.10 576.04 57247.72 88888.00 2008-10-18 07:03:19.088 292 13204.23 576.42 57247.72 88888.00 2008-10-18 07:03:20.088 292 13204.75 575.92 57248.46 88888.00 2008-10-18 07:03:21.088 292 13203.71 576.42 57248.34 88888.00 2008-10-18 07:03:22.088 292 13204.10 575.92 57247.72 88888.00 2008-10-18 07:03:23.088 292 13204.10 576.29 57247.85 88888.00 2008-10-18 07:03:24.088 292 13204.62 575.80 57247.97 88888.00 2008-10-18 07:03:25.088 292 13203.71 576.17 57248.09 88888.00 2008-10-18 07:03:26.088 292 13204.10 576.42 57247.85 88888.00 2008-10-18 07:03:27.088 292 13204.62 576.42 57247.11 88888.00 2008-10-18 07:03:28.088 292 13203.97 576.42 57247.85 88888.00 2008-10-18 07:03:29.088 292 13205.01 576.04 57247.36 88888.00 2008-10-18 07:03:30.088 292 13203.84 576.17 57247.97 88888.00 2008-10-18 07:03:31.088 292 13204.36 576.54 57247.97 88888.00 2008-10-18 07:03:32.088 292 13204.75 576.42 57247.85 88888.00 2008-10-18 07:03:33.088 292 13204.75 576.66 57247.85 88888.00 2008-10-18 07:03:34.088 292 13204.62 576.79 57247.60 88888.00 2008-10-18 07:03:35.088 292 13204.23 575.80 57247.72 88888.00 2008-10-18 07:03:36.088 292 13203.58 576.29 57247.85 88888.00 2008-10-18 07:03:37.088 292 13204.75 576.54 57246.75 88888.00 2008-10-18 07:03:38.088 292 13204.10 575.92 57247.36 88888.00 2008-10-18 07:03:39.088 292 13204.62 576.17 57247.60 88888.00 2008-10-18 07:03:40.088 292 13204.36 576.29 57248.09 88888.00 2008-10-18 07:03:41.088 292 13204.49 576.42 57247.60 88888.00 2008-10-18 07:03:42.088 292 13205.27 575.80 57247.36 88888.00 2008-10-18 07:03:43.088 292 13204.49 576.29 57247.97 88888.00 2008-10-18 07:03:44.088 292 13205.01 575.80 57247.97 88888.00 2008-10-18 07:03:45.088 292 13204.23 575.80 57247.36 88888.00 2008-10-18 07:03:46.088 292 13205.14 576.17 57247.23 88888.00 2008-10-18 07:03:47.088 292 13204.10 576.17 57247.60 88888.00 2008-10-18 07:03:48.088 292 13204.10 574.93 57248.21 88888.00 2008-10-18 07:03:49.088 292 13204.75 576.42 57248.46 88888.00 2008-10-18 07:03:50.088 292 13204.36 576.66 57248.46 88888.00 2008-10-18 07:03:51.088 292 13203.97 575.67 57248.21 88888.00 2008-10-18 07:03:52.088 292 13204.10 576.04 57247.85 88888.00 2008-10-18 07:03:53.088 292 13204.36 576.04 57248.09 88888.00 2008-10-18 07:03:54.088 292 13204.36 576.17 57248.34 88888.00 2008-10-18 07:03:55.088 292 13204.62 576.17 57247.97 88888.00 2008-10-18 07:03:56.088 292 13203.45 576.54 57248.21 88888.00 2008-10-18 07:03:57.088 292 13204.23 576.17 57248.21 88888.00 2008-10-18 07:03:58.088 292 13203.71 576.29 57248.82 88888.00 2008-10-18 07:03:59.088 292 13204.49 575.80 57247.60 88888.00 2008-10-18 07:04:00.088 292 13204.36 576.91 57247.72 88888.00 2008-10-18 07:04:01.088 292 13203.97 576.42 57247.85 88888.00 2008-10-18 07:04:02.088 292 13203.84 576.17 57247.72 88888.00 2008-10-18 07:04:03.088 292 13203.97 576.29 57247.36 88888.00 2008-10-18 07:04:04.088 292 13204.49 575.92 57247.72 88888.00 2008-10-18 07:04:05.088 292 13204.23 576.42 57248.21 88888.00 2008-10-18 07:04:06.088 292 13203.84 576.04 57248.21 88888.00 2008-10-18 07:04:07.088 292 13203.19 576.04 57248.09 88888.00 2008-10-18 07:04:08.088 292 13203.97 576.54 57248.21 88888.00 2008-10-18 07:04:09.088 292 13203.58 576.91 57247.60 88888.00 2008-10-18 07:04:10.088 292 13204.10 575.92 57247.48 88888.00 2008-10-18 07:04:11.088 292 13204.49 576.54 57248.09 88888.00 2008-10-18 07:04:12.088 292 13203.71 576.29 57247.60 88888.00 2008-10-18 07:04:13.088 292 13203.84 576.42 57248.58 88888.00 2008-10-18 07:04:14.088 292 13204.10 576.54 57247.85 88888.00 2008-10-18 07:04:15.088 292 13204.36 575.55 57247.60 88888.00 2008-10-18 07:04:16.088 292 13203.84 575.55 57248.58 88888.00 2008-10-18 07:04:17.088 292 13204.49 576.79 57247.60 88888.00 2008-10-18 07:04:18.088 292 13204.10 575.80 57247.72 88888.00 2008-10-18 07:04:19.088 292 13203.84 576.54 57247.36 88888.00 2008-10-18 07:04:20.088 292 13204.23 576.42 57248.46 88888.00 2008-10-18 07:04:21.088 292 13204.62 576.29 57248.09 88888.00 2008-10-18 07:04:22.088 292 13203.84 576.29 57247.36 88888.00 2008-10-18 07:04:23.088 292 13204.23 576.17 57247.60 88888.00 2008-10-18 07:04:24.088 292 13203.84 576.04 57247.60 88888.00 2008-10-18 07:04:25.088 292 13203.84 575.67 57248.09 88888.00 2008-10-18 07:04:26.088 292 13203.84 575.80 57248.46 88888.00 2008-10-18 07:04:27.088 292 13204.10 576.42 57247.97 88888.00 2008-10-18 07:04:28.088 292 13204.10 576.42 57247.72 88888.00 2008-10-18 07:04:29.088 292 13204.62 576.54 57248.34 88888.00 2008-10-18 07:04:30.088 292 13204.10 576.66 57247.60 88888.00 2008-10-18 07:04:31.088 292 13203.58 576.29 57247.85 88888.00 2008-10-18 07:04:32.088 292 13204.10 575.92 57247.85 88888.00 2008-10-18 07:04:33.088 292 13204.23 576.54 57247.60 88888.00 2008-10-18 07:04:34.088 292 13204.36 576.42 57248.58 88888.00 2008-10-18 07:04:35.088 292 13203.84 576.04 57247.23 88888.00 2008-10-18 07:04:36.088 292 13204.23 575.92 57248.46 88888.00 2008-10-18 07:04:37.088 292 13204.10 575.92 57247.97 88888.00 2008-10-18 07:04:38.088 292 13203.71 576.17 57248.21 88888.00 2008-10-18 07:04:39.088 292 13203.32 576.04 57248.09 88888.00 2008-10-18 07:04:40.088 292 13204.36 576.04 57247.72 88888.00 2008-10-18 07:04:41.088 292 13203.84 576.54 57247.97 88888.00 2008-10-18 07:04:42.088 292 13203.97 576.91 57248.46 88888.00 2008-10-18 07:04:43.088 292 13203.84 576.42 57247.85 88888.00 2008-10-18 07:04:44.088 292 13204.75 576.29 57247.97 88888.00 2008-10-18 07:04:45.088 292 13204.10 575.80 57247.85 88888.00 2008-10-18 07:04:46.088 292 13203.97 576.29 57247.72 88888.00 2008-10-18 07:04:47.088 292 13204.10 576.66 57247.72 88888.00 2008-10-18 07:04:48.088 292 13203.84 576.91 57248.58 88888.00 2008-10-18 07:04:49.088 292 13203.84 576.54 57247.85 88888.00 2008-10-18 07:04:50.088 292 13204.10 576.42 57247.85 88888.00 2008-10-18 07:04:51.088 292 13204.10 575.67 57247.36 88888.00 2008-10-18 07:04:52.088 292 13203.84 576.42 57247.72 88888.00 2008-10-18 07:04:53.088 292 13204.36 576.17 57247.48 88888.00 2008-10-18 07:04:54.088 292 13204.49 576.17 57247.60 88888.00 2008-10-18 07:04:55.088 292 13204.75 576.91 57247.85 88888.00 2008-10-18 07:04:56.088 292 13205.01 576.04 57247.97 88888.00 2008-10-18 07:04:57.088 292 13203.97 576.17 57247.23 88888.00 2008-10-18 07:04:58.088 292 13203.84 576.66 57247.11 88888.00 2008-10-18 07:04:59.088 292 13204.23 575.55 57247.85 88888.00 2008-10-18 07:05:00.088 292 13203.71 576.54 57247.23 88888.00 2008-10-18 07:05:01.088 292 13203.97 576.42 57247.36 88888.00 2008-10-18 07:05:02.088 292 13203.71 575.92 57247.85 88888.00 2008-10-18 07:05:03.088 292 13204.23 576.17 57247.23 88888.00 2008-10-18 07:05:04.088 292 13204.23 576.54 57247.85 88888.00 2008-10-18 07:05:05.088 292 13204.62 576.17 57247.72 88888.00 2008-10-18 07:05:06.088 292 13204.49 576.79 57247.72 88888.00 2008-10-18 07:05:07.088 292 13204.10 576.66 57247.97 88888.00 2008-10-18 07:05:08.088 292 13204.10 576.42 57247.60 88888.00 2008-10-18 07:05:09.088 292 13204.10 576.66 57248.21 88888.00 2008-10-18 07:05:10.088 292 13204.23 576.29 57247.36 88888.00 2008-10-18 07:05:11.088 292 13203.71 576.17 57247.11 88888.00 2008-10-18 07:05:12.088 292 13203.84 576.42 57247.72 88888.00 2008-10-18 07:05:13.088 292 13204.23 576.17 57248.09 88888.00 2008-10-18 07:05:14.088 292 13204.36 576.04 57247.85 88888.00 2008-10-18 07:05:15.088 292 13204.62 576.17 57247.97 88888.00 2008-10-18 07:05:16.088 292 13204.23 576.66 57247.85 88888.00 2008-10-18 07:05:17.088 292 13205.14 576.04 57247.60 88888.00 2008-10-18 07:05:18.088 292 13203.71 575.92 57248.58 88888.00 2008-10-18 07:05:19.088 292 13204.62 575.92 57247.97 88888.00 2008-10-18 07:05:20.088 292 13204.88 576.42 57248.21 88888.00 2008-10-18 07:05:21.088 292 13203.84 576.29 57247.23 88888.00 2008-10-18 07:05:22.088 292 13204.36 576.66 57247.60 88888.00 2008-10-18 07:05:23.088 292 13203.84 576.42 57248.21 88888.00 2008-10-18 07:05:24.088 292 13203.71 576.04 57248.09 88888.00 2008-10-18 07:05:25.088 292 13203.97 576.29 57247.48 88888.00 2008-10-18 07:05:26.088 292 13203.71 576.79 57247.60 88888.00 2008-10-18 07:05:27.088 292 13203.97 576.04 57248.21 88888.00 2008-10-18 07:05:28.088 292 13204.36 576.54 57248.21 88888.00 2008-10-18 07:05:29.088 292 13204.62 576.29 57248.46 88888.00 2008-10-18 07:05:30.088 292 13204.23 576.79 57248.46 88888.00 2008-10-18 07:05:31.088 292 13203.32 576.66 57247.60 88888.00 2008-10-18 07:05:32.088 292 13204.88 576.17 57248.21 88888.00 2008-10-18 07:05:33.088 292 13204.49 576.17 57248.21 88888.00 2008-10-18 07:05:34.088 292 13203.71 576.17 57247.97 88888.00 2008-10-18 07:05:35.088 292 13203.97 576.17 57247.85 88888.00 2008-10-18 07:05:36.088 292 13204.10 576.66 57248.09 88888.00 2008-10-18 07:05:37.088 292 13203.71 576.42 57247.60 88888.00 2008-10-18 07:05:38.088 292 13204.49 576.54 57248.09 88888.00 2008-10-18 07:05:39.088 292 13203.97 576.54 57247.72 88888.00 2008-10-18 07:05:40.088 292 13203.71 576.17 57248.34 88888.00 2008-10-18 07:05:41.088 292 13204.10 576.42 57247.85 88888.00 2008-10-18 07:05:42.088 292 13204.49 576.91 57247.85 88888.00 2008-10-18 07:05:43.088 292 13204.36 576.29 57247.60 88888.00 2008-10-18 07:05:44.088 292 13203.58 576.04 57247.72 88888.00 2008-10-18 07:05:45.088 292 13205.01 575.92 57248.58 88888.00 2008-10-18 07:05:46.088 292 13204.49 576.17 57247.36 88888.00 2008-10-18 07:05:47.088 292 13204.62 576.04 57247.97 88888.00 2008-10-18 07:05:48.088 292 13204.10 576.17 57247.60 88888.00 2008-10-18 07:05:49.088 292 13203.97 576.29 57246.87 88888.00 2008-10-18 07:05:50.088 292 13204.36 576.42 57247.97 88888.00 2008-10-18 07:05:51.088 292 13204.10 576.17 57247.85 88888.00 2008-10-18 07:05:52.088 292 13204.49 576.17 57248.21 88888.00 2008-10-18 07:05:53.088 292 13204.23 575.92 57248.09 88888.00 2008-10-18 07:05:54.088 292 13204.10 576.04 57247.60 88888.00 2008-10-18 07:05:55.088 292 13203.84 576.17 57248.09 88888.00 2008-10-18 07:05:56.088 292 13203.58 576.17 57247.60 88888.00 2008-10-18 07:05:57.088 292 13204.36 576.42 57247.36 88888.00 2008-10-18 07:05:58.088 292 13204.10 576.29 57247.72 88888.00 2008-10-18 07:05:59.088 292 13204.49 576.54 57248.70 88888.00 2008-10-18 07:06:00.088 292 13204.36 576.04 57248.09 88888.00 2008-10-18 07:06:01.088 292 13204.62 576.42 57247.85 88888.00 2008-10-18 07:06:02.088 292 13204.23 576.17 57248.09 88888.00 2008-10-18 07:06:03.088 292 13204.62 576.66 57247.60 88888.00 2008-10-18 07:06:04.088 292 13205.01 576.42 57247.85 88888.00 2008-10-18 07:06:05.088 292 13203.84 576.79 57247.60 88888.00 2008-10-18 07:06:06.088 292 13203.97 576.29 57247.97 88888.00 2008-10-18 07:06:07.088 292 13204.10 576.04 57248.09 88888.00 2008-10-18 07:06:08.088 292 13203.84 576.54 57248.09 88888.00 2008-10-18 07:06:09.088 292 13203.58 576.29 57247.85 88888.00 2008-10-18 07:06:10.088 292 13203.45 576.66 57247.48 88888.00 2008-10-18 07:06:11.088 292 13204.23 575.92 57247.97 88888.00 2008-10-18 07:06:12.088 292 13204.75 576.66 57248.58 88888.00 2008-10-18 07:06:13.088 292 13204.23 576.04 57248.09 88888.00 2008-10-18 07:06:14.088 292 13204.75 576.17 57247.48 88888.00 2008-10-18 07:06:15.088 292 13203.97 576.79 57247.85 88888.00 2008-10-18 07:06:16.088 292 13204.62 575.92 57247.97 88888.00 2008-10-18 07:06:17.088 292 13204.10 576.42 57247.60 88888.00 2008-10-18 07:06:18.088 292 13203.84 576.42 57247.72 88888.00 2008-10-18 07:06:19.088 292 13204.36 576.66 57247.72 88888.00 2008-10-18 07:06:20.088 292 13204.23 575.92 57247.36 88888.00 2008-10-18 07:06:21.088 292 13204.36 576.04 57248.09 88888.00 2008-10-18 07:06:22.088 292 13203.97 575.92 57248.21 88888.00 2008-10-18 07:06:23.088 292 13204.36 576.17 57248.21 88888.00 2008-10-18 07:06:24.088 292 13204.49 576.42 57247.72 88888.00 2008-10-18 07:06:25.088 292 13204.10 576.42 57248.34 88888.00 2008-10-18 07:06:26.088 292 13203.71 576.42 57247.97 88888.00 2008-10-18 07:06:27.088 292 13204.62 576.42 57248.21 88888.00 2008-10-18 07:06:28.088 292 13204.62 576.29 57247.97 88888.00 2008-10-18 07:06:29.088 292 13204.10 576.17 57248.09 88888.00 2008-10-18 07:06:30.088 292 13204.23 576.29 57248.58 88888.00 2008-10-18 07:06:31.088 292 13204.36 576.29 57247.97 88888.00 2008-10-18 07:06:32.088 292 13204.10 576.04 57248.21 88888.00 2008-10-18 07:06:33.088 292 13204.75 576.79 57247.23 88888.00 2008-10-18 07:06:34.088 292 13204.10 576.17 57247.48 88888.00 2008-10-18 07:06:35.088 292 13204.10 575.92 57247.36 88888.00 2008-10-18 07:06:36.088 292 13204.49 575.80 57247.85 88888.00 2008-10-18 07:06:37.088 292 13204.23 576.42 57248.09 88888.00 2008-10-18 07:06:38.088 292 13203.71 576.04 57248.21 88888.00 2008-10-18 07:06:39.088 292 13204.88 575.80 57247.23 88888.00 2008-10-18 07:06:40.088 292 13204.23 575.92 57248.09 88888.00 2008-10-18 07:06:41.088 292 13204.36 576.29 57247.72 88888.00 2008-10-18 07:06:42.088 292 13204.10 575.92 57247.60 88888.00 2008-10-18 07:06:43.088 292 13204.10 576.29 57247.72 88888.00 2008-10-18 07:06:44.088 292 13204.75 576.29 57248.09 88888.00 2008-10-18 07:06:45.088 292 13204.75 576.17 57247.48 88888.00 2008-10-18 07:06:46.088 292 13204.62 576.17 57247.97 88888.00 2008-10-18 07:06:47.088 292 13204.36 576.66 57248.21 88888.00 2008-10-18 07:06:48.088 292 13203.97 575.92 57247.85 88888.00 2008-10-18 07:06:49.088 292 13204.10 576.04 57248.46 88888.00 2008-10-18 07:06:50.088 292 13204.23 576.54 57247.60 88888.00 2008-10-18 07:06:51.088 292 13204.75 576.42 57248.09 88888.00 2008-10-18 07:06:52.088 292 13204.62 576.29 57247.97 88888.00 2008-10-18 07:06:53.088 292 13203.84 576.42 57247.36 88888.00 2008-10-18 07:06:54.088 292 13204.36 576.66 57247.60 88888.00 2008-10-18 07:06:55.088 292 13204.10 576.66 57248.09 88888.00 2008-10-18 07:06:56.088 292 13204.75 576.42 57247.72 88888.00 2008-10-18 07:06:57.088 292 13204.62 576.54 57247.60 88888.00 2008-10-18 07:06:58.088 292 13204.36 576.42 57248.70 88888.00 2008-10-18 07:06:59.088 292 13204.10 577.16 57247.36 88888.00 2008-10-18 07:07:00.088 292 13204.23 577.03 57247.60 88888.00 2008-10-18 07:07:01.088 292 13204.75 576.79 57248.34 88888.00 2008-10-18 07:07:02.088 292 13204.62 576.54 57247.11 88888.00 2008-10-18 07:07:03.088 292 13204.23 575.80 57247.36 88888.00 2008-10-18 07:07:04.088 292 13204.36 576.42 57247.72 88888.00 2008-10-18 07:07:05.088 292 13204.62 576.54 57248.09 88888.00 2008-10-18 07:07:06.088 292 13204.49 576.79 57247.85 88888.00 2008-10-18 07:07:07.088 292 13204.62 575.80 57248.34 88888.00 2008-10-18 07:07:08.088 292 13203.97 576.17 57247.60 88888.00 2008-10-18 07:07:09.088 292 13203.84 576.29 57247.97 88888.00 2008-10-18 07:07:10.088 292 13204.36 575.92 57247.72 88888.00 2008-10-18 07:07:11.088 292 13203.19 576.17 57247.60 88888.00 2008-10-18 07:07:12.088 292 13205.14 576.42 57247.11 88888.00 2008-10-18 07:07:13.088 292 13204.49 576.17 57247.36 88888.00 2008-10-18 07:07:14.088 292 13204.36 576.42 57247.72 88888.00 2008-10-18 07:07:15.088 292 13203.84 576.91 57248.46 88888.00 2008-10-18 07:07:16.088 292 13203.58 576.29 57247.48 88888.00 2008-10-18 07:07:17.088 292 13203.84 576.91 57247.11 88888.00 2008-10-18 07:07:18.088 292 13204.36 576.29 57247.48 88888.00 2008-10-18 07:07:19.088 292 13203.97 576.79 57248.09 88888.00 2008-10-18 07:07:20.088 292 13204.23 576.04 57247.85 88888.00 2008-10-18 07:07:21.088 292 13203.45 576.29 57247.23 88888.00 2008-10-18 07:07:22.088 292 13203.97 576.17 57247.48 88888.00 2008-10-18 07:07:23.088 292 13204.75 576.66 57247.72 88888.00 2008-10-18 07:07:24.088 292 13204.23 576.17 57246.99 88888.00 2008-10-18 07:07:25.088 292 13204.49 576.42 57247.60 88888.00 2008-10-18 07:07:26.088 292 13204.23 576.04 57247.97 88888.00 2008-10-18 07:07:27.088 292 13204.62 576.66 57247.72 88888.00 2008-10-18 07:07:28.088 292 13205.01 575.92 57248.46 88888.00 2008-10-18 07:07:29.088 292 13204.49 576.79 57247.48 88888.00 2008-10-18 07:07:30.088 292 13204.75 576.54 57247.48 88888.00 2008-10-18 07:07:31.088 292 13204.10 576.29 57247.60 88888.00 2008-10-18 07:07:32.088 292 13204.62 576.17 57247.85 88888.00 2008-10-18 07:07:33.088 292 13203.97 576.29 57247.97 88888.00 2008-10-18 07:07:34.088 292 13204.36 576.54 57247.60 88888.00 2008-10-18 07:07:35.088 292 13204.36 575.92 57248.21 88888.00 2008-10-18 07:07:36.088 292 13204.36 575.92 57247.48 88888.00 2008-10-18 07:07:37.088 292 13204.62 576.66 57247.85 88888.00 2008-10-18 07:07:38.088 292 13203.84 575.92 57247.72 88888.00 2008-10-18 07:07:39.088 292 13204.75 576.04 57247.60 88888.00 2008-10-18 07:07:40.088 292 13204.62 576.29 57247.72 88888.00 2008-10-18 07:07:41.088 292 13204.36 576.29 57247.48 88888.00 2008-10-18 07:07:42.088 292 13203.97 576.91 57247.48 88888.00 2008-10-18 07:07:43.088 292 13203.71 576.29 57247.85 88888.00 2008-10-18 07:07:44.088 292 13203.84 576.66 57247.48 88888.00 2008-10-18 07:07:45.088 292 13204.49 576.29 57247.85 88888.00 2008-10-18 07:07:46.088 292 13204.49 575.92 57247.72 88888.00 2008-10-18 07:07:47.088 292 13204.62 576.66 57247.97 88888.00 2008-10-18 07:07:48.088 292 13203.45 576.04 57247.11 88888.00 2008-10-18 07:07:49.088 292 13203.97 575.67 57247.72 88888.00 2008-10-18 07:07:50.088 292 13204.62 576.42 57247.60 88888.00 2008-10-18 07:07:51.088 292 13204.49 576.54 57247.60 88888.00 2008-10-18 07:07:52.088 292 13204.36 576.29 57248.09 88888.00 2008-10-18 07:07:53.088 292 13204.36 576.04 57247.23 88888.00 2008-10-18 07:07:54.088 292 13204.10 577.03 57247.36 88888.00 2008-10-18 07:07:55.088 292 13203.84 576.29 57248.21 88888.00 2008-10-18 07:07:56.088 292 13204.10 576.42 57247.60 88888.00 2008-10-18 07:07:57.088 292 13203.84 576.91 57247.60 88888.00 2008-10-18 07:07:58.088 292 13204.49 576.42 57247.85 88888.00 2008-10-18 07:07:59.088 292 13204.36 576.66 57248.09 88888.00 2008-10-18 07:08:00.088 292 13204.62 576.79 57248.09 88888.00 2008-10-18 07:08:01.088 292 13204.36 576.42 57247.23 88888.00 2008-10-18 07:08:02.088 292 13203.58 576.29 57247.85 88888.00 2008-10-18 07:08:03.088 292 13203.97 575.92 57247.60 88888.00 2008-10-18 07:08:04.088 292 13204.49 576.42 57247.11 88888.00 2008-10-18 07:08:05.088 292 13204.10 577.03 57247.48 88888.00 2008-10-18 07:08:06.088 292 13203.84 576.54 57248.21 88888.00 2008-10-18 07:08:07.088 292 13204.10 576.66 57247.23 88888.00 2008-10-18 07:08:08.088 292 13204.36 576.29 57247.48 88888.00 2008-10-18 07:08:09.088 292 13204.10 576.54 57247.11 88888.00 2008-10-18 07:08:10.088 292 13204.10 576.17 57247.85 88888.00 2008-10-18 07:08:11.088 292 13203.84 576.42 57247.60 88888.00 2008-10-18 07:08:12.088 292 13204.36 576.79 57247.85 88888.00 2008-10-18 07:08:13.088 292 13204.62 576.54 57247.72 88888.00 2008-10-18 07:08:14.088 292 13204.49 576.04 57246.99 88888.00 2008-10-18 07:08:15.088 292 13204.10 576.79 57247.85 88888.00 2008-10-18 07:08:16.088 292 13203.45 576.66 57247.48 88888.00 2008-10-18 07:08:17.088 292 13203.71 576.17 57247.97 88888.00 2008-10-18 07:08:18.088 292 13203.97 576.29 57247.72 88888.00 2008-10-18 07:08:19.088 292 13204.49 576.17 57247.36 88888.00 2008-10-18 07:08:20.088 292 13203.84 575.05 57247.97 88888.00 2008-10-18 07:08:21.088 292 13203.32 577.03 57247.85 88888.00 2008-10-18 07:08:22.088 292 13204.36 576.66 57247.60 88888.00 2008-10-18 07:08:23.088 292 13204.49 576.79 57247.97 88888.00 2008-10-18 07:08:24.088 292 13204.75 576.17 57247.85 88888.00 2008-10-18 07:08:25.088 292 13204.23 576.79 57247.85 88888.00 2008-10-18 07:08:26.088 292 13204.62 576.42 57247.85 88888.00 2008-10-18 07:08:27.088 292 13204.62 576.17 57247.48 88888.00 2008-10-18 07:08:28.088 292 13203.71 576.17 57247.60 88888.00 2008-10-18 07:08:29.088 292 13203.84 576.04 57248.21 88888.00 2008-10-18 07:08:30.088 292 13204.62 576.66 57248.34 88888.00 2008-10-18 07:08:31.088 292 13203.84 576.91 57247.97 88888.00 2008-10-18 07:08:32.088 292 13204.10 576.66 57247.48 88888.00 2008-10-18 07:08:33.088 292 13203.84 576.79 57247.36 88888.00 2008-10-18 07:08:34.088 292 13204.62 576.42 57247.60 88888.00 2008-10-18 07:08:35.088 292 13203.71 576.66 57247.48 88888.00 2008-10-18 07:08:36.088 292 13204.36 576.54 57247.11 88888.00 2008-10-18 07:08:37.088 292 13203.71 577.16 57247.48 88888.00 2008-10-18 07:08:38.088 292 13203.58 576.42 57248.09 88888.00 2008-10-18 07:08:39.088 292 13203.84 576.66 57247.36 88888.00 2008-10-18 07:08:40.088 292 13204.23 576.42 57248.21 88888.00 2008-10-18 07:08:41.088 292 13205.01 576.54 57248.46 88888.00 2008-10-18 07:08:42.088 292 13204.75 576.42 57247.60 88888.00 2008-10-18 07:08:43.088 292 13204.23 576.54 57248.21 88888.00 2008-10-18 07:08:44.088 292 13204.10 576.17 57247.97 88888.00 2008-10-18 07:08:45.088 292 13204.23 575.92 57247.72 88888.00 2008-10-18 07:08:46.088 292 13204.10 576.54 57247.85 88888.00 2008-10-18 07:08:47.088 292 13204.10 576.17 57246.99 88888.00 2008-10-18 07:08:48.088 292 13203.71 576.04 57247.23 88888.00 2008-10-18 07:08:49.088 292 13203.84 576.42 57247.85 88888.00 2008-10-18 07:08:50.088 292 13203.84 576.29 57247.36 88888.00 2008-10-18 07:08:51.088 292 13204.49 576.42 57248.21 88888.00 2008-10-18 07:08:52.088 292 13203.71 576.66 57247.72 88888.00 2008-10-18 07:08:53.088 292 13204.10 576.66 57247.97 88888.00 2008-10-18 07:08:54.088 292 13204.49 575.92 57247.11 88888.00 2008-10-18 07:08:55.088 292 13204.36 575.80 57247.60 88888.00 2008-10-18 07:08:56.088 292 13203.97 576.04 57247.48 88888.00 2008-10-18 07:08:57.088 292 13204.36 576.54 57247.72 88888.00 2008-10-18 07:08:58.088 292 13204.10 576.66 57247.60 88888.00 2008-10-18 07:08:59.088 292 13203.84 576.79 57247.60 88888.00 2008-10-18 07:09:00.088 292 13204.75 576.17 57247.60 88888.00 2008-10-18 07:09:01.088 292 13204.10 576.04 57247.85 88888.00 2008-10-18 07:09:02.088 292 13204.23 576.42 57247.23 88888.00 2008-10-18 07:09:03.088 292 13204.36 576.42 57247.60 88888.00 2008-10-18 07:09:04.088 292 13204.36 576.17 57247.72 88888.00 2008-10-18 07:09:05.088 292 13203.84 576.42 57247.60 88888.00 2008-10-18 07:09:06.088 292 13204.10 575.92 57248.34 88888.00 2008-10-18 07:09:07.088 292 13204.10 576.42 57247.60 88888.00 2008-10-18 07:09:08.088 292 13205.01 575.92 57247.48 88888.00 2008-10-18 07:09:09.088 292 13203.58 576.04 57247.97 88888.00 2008-10-18 07:09:10.088 292 13204.49 576.79 57247.85 88888.00 2008-10-18 07:09:11.088 292 13204.88 576.91 57247.97 88888.00 2008-10-18 07:09:12.088 292 13203.97 576.42 57247.23 88888.00 2008-10-18 07:09:13.088 292 13204.62 576.66 57247.36 88888.00 2008-10-18 07:09:14.088 292 13204.36 576.42 57248.21 88888.00 2008-10-18 07:09:15.088 292 13204.23 576.29 57248.21 88888.00 2008-10-18 07:09:16.088 292 13203.58 576.66 57247.85 88888.00 2008-10-18 07:09:17.088 292 13203.45 576.17 57247.11 88888.00 2008-10-18 07:09:18.088 292 13204.23 576.42 57247.60 88888.00 2008-10-18 07:09:19.088 292 13203.84 576.66 57247.85 88888.00 2008-10-18 07:09:20.088 292 13204.36 576.79 57248.09 88888.00 2008-10-18 07:09:21.088 292 13203.84 576.29 57247.97 88888.00 2008-10-18 07:09:22.088 292 13204.10 576.29 57248.21 88888.00 2008-10-18 07:09:23.088 292 13203.84 576.29 57247.72 88888.00 2008-10-18 07:09:24.088 292 13203.58 576.42 57248.46 88888.00 2008-10-18 07:09:25.088 292 13204.23 576.42 57247.85 88888.00 2008-10-18 07:09:26.088 292 13204.62 576.42 57247.48 88888.00 2008-10-18 07:09:27.088 292 13203.97 576.04 57247.85 88888.00 2008-10-18 07:09:28.088 292 13204.75 575.67 57247.72 88888.00 2008-10-18 07:09:29.088 292 13204.49 576.79 57247.85 88888.00 2008-10-18 07:09:30.088 292 13204.62 575.67 57248.09 88888.00 2008-10-18 07:09:31.088 292 13204.36 576.17 57247.36 88888.00 2008-10-18 07:09:32.088 292 13203.84 576.79 57247.23 88888.00 2008-10-18 07:09:33.088 292 13204.62 576.04 57248.09 88888.00 2008-10-18 07:09:34.088 292 13203.71 576.54 57247.48 88888.00 2008-10-18 07:09:35.088 292 13204.62 576.29 57247.97 88888.00 2008-10-18 07:09:36.088 292 13204.49 575.92 57247.48 88888.00 2008-10-18 07:09:37.088 292 13204.88 576.29 57247.60 88888.00 2008-10-18 07:09:38.088 292 13204.62 577.03 57247.85 88888.00 2008-10-18 07:09:39.088 292 13203.97 576.04 57247.85 88888.00 2008-10-18 07:09:40.088 292 13203.84 576.04 57247.97 88888.00 2008-10-18 07:09:41.088 292 13204.49 576.42 57247.72 88888.00 2008-10-18 07:09:42.088 292 13204.36 576.54 57247.60 88888.00 2008-10-18 07:09:43.088 292 13204.75 576.04 57247.97 88888.00 2008-10-18 07:09:44.088 292 13204.23 576.17 57247.36 88888.00 2008-10-18 07:09:45.088 292 13204.23 576.42 57247.60 88888.00 2008-10-18 07:09:46.088 292 13203.97 576.42 57247.11 88888.00 2008-10-18 07:09:47.088 292 13204.23 576.04 57247.97 88888.00 2008-10-18 07:09:48.088 292 13204.62 576.29 57247.72 88888.00 2008-10-18 07:09:49.088 292 13203.71 575.92 57247.60 88888.00 2008-10-18 07:09:50.088 292 13204.75 575.92 57247.23 88888.00 2008-10-18 07:09:51.088 292 13203.84 576.04 57247.72 88888.00 2008-10-18 07:09:52.088 292 13204.10 576.42 57247.97 88888.00 2008-10-18 07:09:53.088 292 13204.23 576.29 57247.72 88888.00 2008-10-18 07:09:54.088 292 13204.10 576.66 57247.36 88888.00 2008-10-18 07:09:55.088 292 13204.23 576.04 57247.85 88888.00 2008-10-18 07:09:56.088 292 13204.75 576.17 57247.48 88888.00 2008-10-18 07:09:57.088 292 13204.36 576.29 57247.97 88888.00 2008-10-18 07:09:58.088 292 13204.36 575.80 57247.72 88888.00 2008-10-18 07:09:59.088 292 13204.49 576.17 57247.97 88888.00 2008-10-18 07:10:00.088 292 13204.49 576.29 57247.48 88888.00 2008-10-18 07:10:01.088 292 13204.75 576.29 57247.85 88888.00 2008-10-18 07:10:02.088 292 13204.75 576.29 57248.09 88888.00 2008-10-18 07:10:03.088 292 13204.36 575.67 57247.36 88888.00 2008-10-18 07:10:04.088 292 13205.01 576.17 57247.48 88888.00 2008-10-18 07:10:05.088 292 13205.14 575.92 57247.97 88888.00 2008-10-18 07:10:06.088 292 13204.75 575.92 57247.60 88888.00 2008-10-18 07:10:07.088 292 13203.97 576.17 57248.09 88888.00 2008-10-18 07:10:08.088 292 13204.75 575.92 57247.36 88888.00 2008-10-18 07:10:09.088 292 13204.88 576.54 57247.36 88888.00 2008-10-18 07:10:10.088 292 13205.01 576.29 57248.09 88888.00 2008-10-18 07:10:11.088 292 13204.36 576.79 57247.72 88888.00 2008-10-18 07:10:12.088 292 13204.36 575.67 57247.97 88888.00 2008-10-18 07:10:13.088 292 13205.40 575.80 57247.97 88888.00 2008-10-18 07:10:14.088 292 13204.62 576.17 57248.09 88888.00 2008-10-18 07:10:15.088 292 13204.36 576.79 57247.72 88888.00 2008-10-18 07:10:16.088 292 13204.62 576.42 57247.11 88888.00 2008-10-18 07:10:17.088 292 13204.23 576.17 57247.48 88888.00 2008-10-18 07:10:18.088 292 13204.23 576.29 57247.36 88888.00 2008-10-18 07:10:19.088 292 13204.23 575.55 57247.97 88888.00 2008-10-18 07:10:20.088 292 13203.84 576.17 57247.36 88888.00 2008-10-18 07:10:21.088 292 13203.71 576.79 57248.09 88888.00 2008-10-18 07:10:22.088 292 13204.36 576.42 57247.60 88888.00 2008-10-18 07:10:23.088 292 13204.10 575.80 57247.60 88888.00 2008-10-18 07:10:24.088 292 13204.75 577.03 57247.85 88888.00 2008-10-18 07:10:25.088 292 13203.84 576.91 57247.60 88888.00 2008-10-18 07:10:26.088 292 13204.75 576.42 57247.72 88888.00 2008-10-18 07:10:27.088 292 13204.23 575.92 57247.11 88888.00 2008-10-18 07:10:28.088 292 13205.01 576.42 57248.09 88888.00 2008-10-18 07:10:29.088 292 13204.36 576.04 57247.72 88888.00 2008-10-18 07:10:30.088 292 13204.49 576.17 57248.21 88888.00 2008-10-18 07:10:31.088 292 13203.97 576.66 57248.09 88888.00 2008-10-18 07:10:32.088 292 13203.97 575.55 57247.11 88888.00 2008-10-18 07:10:33.088 292 13204.49 576.04 57247.36 88888.00 2008-10-18 07:10:34.088 292 13203.58 576.17 57247.60 88888.00 2008-10-18 07:10:35.088 292 13204.23 576.29 57248.09 88888.00 2008-10-18 07:10:36.088 292 13203.71 576.54 57248.21 88888.00 2008-10-18 07:10:37.088 292 13203.71 575.67 57248.58 88888.00 2008-10-18 07:10:38.088 292 13204.49 576.17 57247.85 88888.00 2008-10-18 07:10:39.088 292 13204.10 576.04 57248.46 88888.00 2008-10-18 07:10:40.088 292 13205.14 576.04 57247.48 88888.00 2008-10-18 07:10:41.088 292 13204.75 576.04 57247.23 88888.00 2008-10-18 07:10:42.088 292 13204.75 576.42 57247.60 88888.00 2008-10-18 07:10:43.088 292 13204.62 576.17 57248.34 88888.00 2008-10-18 07:10:44.088 292 13203.58 576.29 57248.34 88888.00 2008-10-18 07:10:45.088 292 13204.10 576.17 57248.21 88888.00 2008-10-18 07:10:46.088 292 13204.23 576.42 57247.97 88888.00 2008-10-18 07:10:47.088 292 13204.62 576.91 57248.21 88888.00 2008-10-18 07:10:48.088 292 13204.10 576.42 57247.85 88888.00 2008-10-18 07:10:49.088 292 13204.75 576.04 57247.85 88888.00 2008-10-18 07:10:50.088 292 13204.88 576.17 57247.72 88888.00 2008-10-18 07:10:51.088 292 13204.36 576.42 57247.48 88888.00 2008-10-18 07:10:52.088 292 13204.49 575.55 57248.09 88888.00 2008-10-18 07:10:53.088 292 13205.27 576.17 57248.09 88888.00 2008-10-18 07:10:54.088 292 13203.97 575.80 57247.85 88888.00 2008-10-18 07:10:55.088 292 13204.62 576.66 57247.48 88888.00 2008-10-18 07:10:56.088 292 13203.97 576.29 57247.85 88888.00 2008-10-18 07:10:57.088 292 13204.23 576.54 57247.48 88888.00 2008-10-18 07:10:58.088 292 13205.01 576.29 57247.60 88888.00 2008-10-18 07:10:59.088 292 13204.10 576.54 57247.97 88888.00 2008-10-18 07:11:00.088 292 13203.97 576.91 57247.23 88888.00 2008-10-18 07:11:01.088 292 13204.36 575.80 57247.36 88888.00 2008-10-18 07:11:02.088 292 13204.23 576.42 57247.97 88888.00 2008-10-18 07:11:03.088 292 13204.10 575.80 57248.21 88888.00 2008-10-18 07:11:04.088 292 13204.36 575.92 57247.36 88888.00 2008-10-18 07:11:05.088 292 13204.23 576.66 57247.97 88888.00 2008-10-18 07:11:06.088 292 13203.84 576.29 57247.97 88888.00 2008-10-18 07:11:07.088 292 13203.84 576.04 57247.60 88888.00 2008-10-18 07:11:08.088 292 13203.71 576.17 57247.60 88888.00 2008-10-18 07:11:09.088 292 13204.10 576.66 57247.60 88888.00 2008-10-18 07:11:10.088 292 13204.10 576.29 57248.09 88888.00 2008-10-18 07:11:11.088 292 13204.49 576.66 57247.97 88888.00 2008-10-18 07:11:12.088 292 13204.10 575.55 57247.60 88888.00 2008-10-18 07:11:13.088 292 13203.97 576.42 57247.85 88888.00 2008-10-18 07:11:14.088 292 13203.97 576.17 57248.21 88888.00 2008-10-18 07:11:15.088 292 13204.62 576.42 57247.60 88888.00 2008-10-18 07:11:16.088 292 13204.36 576.66 57248.09 88888.00 2008-10-18 07:11:17.088 292 13204.62 575.92 57247.36 88888.00 2008-10-18 07:11:18.088 292 13204.75 575.92 57247.97 88888.00 2008-10-18 07:11:19.088 292 13204.10 576.42 57247.60 88888.00 2008-10-18 07:11:20.088 292 13204.10 576.66 57247.60 88888.00 2008-10-18 07:11:21.088 292 13204.10 576.17 57247.72 88888.00 2008-10-18 07:11:22.088 292 13203.84 576.04 57248.09 88888.00 2008-10-18 07:11:23.088 292 13203.71 575.55 57247.36 88888.00 2008-10-18 07:11:24.088 292 13203.71 575.92 57247.72 88888.00 2008-10-18 07:11:25.088 292 13204.75 576.54 57247.97 88888.00 2008-10-18 07:11:26.088 292 13204.36 576.04 57246.99 88888.00 2008-10-18 07:11:27.088 292 13205.01 577.16 57247.72 88888.00 2008-10-18 07:11:28.088 292 13205.01 576.54 57247.72 88888.00 2008-10-18 07:11:29.088 292 13204.10 576.66 57247.11 88888.00 2008-10-18 07:11:30.088 292 13204.36 576.29 57247.85 88888.00 2008-10-18 07:11:31.088 292 13204.10 576.54 57247.60 88888.00 2008-10-18 07:11:32.088 292 13204.75 575.92 57247.60 88888.00 2008-10-18 07:11:33.088 292 13204.49 576.54 57247.85 88888.00 2008-10-18 07:11:34.088 292 13204.36 575.92 57247.85 88888.00 2008-10-18 07:11:35.088 292 13204.10 576.29 57247.23 88888.00 2008-10-18 07:11:36.088 292 13203.58 575.92 57247.23 88888.00 2008-10-18 07:11:37.088 292 13205.14 576.66 57247.72 88888.00 2008-10-18 07:11:38.088 292 13205.01 576.42 57247.97 88888.00 2008-10-18 07:11:39.088 292 13203.97 576.79 57247.97 88888.00 2008-10-18 07:11:40.088 292 13204.49 575.80 57248.09 88888.00 2008-10-18 07:11:41.088 292 13205.01 575.92 57247.85 88888.00 2008-10-18 07:11:42.088 292 13204.75 576.54 57247.36 88888.00 2008-10-18 07:11:43.088 292 13204.49 576.04 57247.36 88888.00 2008-10-18 07:11:44.088 292 13205.27 576.17 57247.48 88888.00 2008-10-18 07:11:45.088 292 13203.71 576.42 57248.09 88888.00 2008-10-18 07:11:46.088 292 13204.10 575.92 57247.85 88888.00 2008-10-18 07:11:47.088 292 13204.23 576.66 57247.36 88888.00 2008-10-18 07:11:48.088 292 13204.62 576.42 57247.85 88888.00 2008-10-18 07:11:49.088 292 13204.75 576.79 57248.09 88888.00 2008-10-18 07:11:50.088 292 13204.49 576.54 57248.21 88888.00 2008-10-18 07:11:51.088 292 13204.62 576.54 57247.60 88888.00 2008-10-18 07:11:52.088 292 13204.10 576.17 57247.23 88888.00 2008-10-18 07:11:53.088 292 13204.36 576.04 57247.85 88888.00 2008-10-18 07:11:54.088 292 13205.01 576.29 57248.46 88888.00 2008-10-18 07:11:55.088 292 13204.36 576.04 57247.48 88888.00 2008-10-18 07:11:56.088 292 13204.49 576.17 57247.97 88888.00 2008-10-18 07:11:57.088 292 13204.62 576.29 57247.60 88888.00 2008-10-18 07:11:58.088 292 13205.40 576.54 57247.48 88888.00 2008-10-18 07:11:59.088 292 13204.10 575.92 57248.09 88888.00 2008-10-18 07:12:00.088 292 13204.49 575.80 57247.85 88888.00 2008-10-18 07:12:01.088 292 13204.23 575.80 57247.85 88888.00 2008-10-18 07:12:02.088 292 13204.23 576.17 57247.60 88888.00 2008-10-18 07:12:03.088 292 13204.10 577.03 57247.23 88888.00 2008-10-18 07:12:04.088 292 13204.23 576.04 57247.48 88888.00 2008-10-18 07:12:05.088 292 13203.84 576.04 57246.87 88888.00 2008-10-18 07:12:06.088 292 13204.62 576.79 57247.72 88888.00 2008-10-18 07:12:07.088 292 13205.01 576.79 57248.46 88888.00 2008-10-18 07:12:08.088 292 13204.23 575.92 57247.23 88888.00 2008-10-18 07:12:09.088 292 13205.01 575.92 57247.36 88888.00 2008-10-18 07:12:10.088 292 13204.23 576.91 57247.60 88888.00 2008-10-18 07:12:11.088 292 13204.49 576.29 57247.85 88888.00 2008-10-18 07:12:12.088 292 13205.01 576.54 57247.48 88888.00 2008-10-18 07:12:13.088 292 13204.49 576.42 57246.99 88888.00 2008-10-18 07:12:14.088 292 13204.49 576.29 57247.60 88888.00 2008-10-18 07:12:15.088 292 13203.97 576.17 57248.34 88888.00 2008-10-18 07:12:16.088 292 13204.49 576.66 57247.36 88888.00 2008-10-18 07:12:17.088 292 13205.27 575.92 57247.60 88888.00 2008-10-18 07:12:18.088 292 13204.36 576.54 57247.97 88888.00 2008-10-18 07:12:19.088 292 13203.84 576.17 57247.36 88888.00 2008-10-18 07:12:20.088 292 13204.36 575.92 57247.60 88888.00 2008-10-18 07:12:21.088 292 13204.62 577.28 57247.48 88888.00 2008-10-18 07:12:22.088 292 13203.97 576.04 57247.97 88888.00 2008-10-18 07:12:23.088 292 13203.84 576.66 57247.48 88888.00 2008-10-18 07:12:24.088 292 13204.10 576.17 57247.48 88888.00 2008-10-18 07:12:25.088 292 13204.62 575.92 57247.36 88888.00 2008-10-18 07:12:26.088 292 13204.36 576.54 57248.09 88888.00 2008-10-18 07:12:27.088 292 13204.10 576.17 57247.36 88888.00 2008-10-18 07:12:28.088 292 13204.49 576.79 57247.85 88888.00 2008-10-18 07:12:29.088 292 13204.10 576.54 57247.48 88888.00 2008-10-18 07:12:30.088 292 13204.36 576.04 57248.09 88888.00 2008-10-18 07:12:31.088 292 13204.23 576.42 57248.34 88888.00 2008-10-18 07:12:32.088 292 13204.49 576.17 57248.21 88888.00 2008-10-18 07:12:33.088 292 13205.14 576.79 57247.72 88888.00 2008-10-18 07:12:34.088 292 13204.10 575.80 57247.60 88888.00 2008-10-18 07:12:35.088 292 13204.10 576.17 57247.72 88888.00 2008-10-18 07:12:36.088 292 13203.97 576.66 57247.72 88888.00 2008-10-18 07:12:37.088 292 13204.49 576.42 57248.21 88888.00 2008-10-18 07:12:38.088 292 13204.10 575.80 57247.97 88888.00 2008-10-18 07:12:39.088 292 13204.36 575.30 57248.09 88888.00 2008-10-18 07:12:40.088 292 13204.49 576.04 57247.85 88888.00 2008-10-18 07:12:41.088 292 13203.71 576.79 57247.11 88888.00 2008-10-18 07:12:42.088 292 13204.62 576.29 57247.60 88888.00 2008-10-18 07:12:43.088 292 13203.97 575.92 57247.97 88888.00 2008-10-18 07:12:44.088 292 13204.75 575.92 57246.87 88888.00 2008-10-18 07:12:45.088 292 13203.97 576.17 57247.36 88888.00 2008-10-18 07:12:46.088 292 13204.62 576.29 57247.60 88888.00 2008-10-18 07:12:47.088 292 13204.36 576.29 57247.11 88888.00 2008-10-18 07:12:48.088 292 13204.36 576.42 57247.48 88888.00 2008-10-18 07:12:49.088 292 13204.10 575.92 57247.72 88888.00 2008-10-18 07:12:50.088 292 13205.01 576.79 57247.85 88888.00 2008-10-18 07:12:51.088 292 13204.36 576.04 57247.36 88888.00 2008-10-18 07:12:52.088 292 13204.36 576.29 57247.72 88888.00 2008-10-18 07:12:53.088 292 13204.23 576.04 57247.36 88888.00 2008-10-18 07:12:54.088 292 13204.88 575.67 57247.11 88888.00 2008-10-18 07:12:55.088 292 13205.01 576.04 57247.23 88888.00 2008-10-18 07:12:56.088 292 13204.49 576.29 57247.48 88888.00 2008-10-18 07:12:57.088 292 13205.01 576.04 57247.60 88888.00 2008-10-18 07:12:58.088 292 13204.10 575.67 57247.23 88888.00 2008-10-18 07:12:59.088 292 13204.75 576.29 57247.97 88888.00 2008-10-18 07:13:00.088 292 13204.75 576.42 57247.97 88888.00 2008-10-18 07:13:01.088 292 13204.88 576.04 57247.60 88888.00 2008-10-18 07:13:02.088 292 13204.62 575.92 57247.85 88888.00 2008-10-18 07:13:03.088 292 13204.88 577.28 57247.97 88888.00 2008-10-18 07:13:04.088 292 13204.75 575.55 57247.48 88888.00 2008-10-18 07:13:05.088 292 13204.62 575.92 57247.60 88888.00 2008-10-18 07:13:06.088 292 13204.75 575.92 57247.85 88888.00 2008-10-18 07:13:07.088 292 13204.75 576.29 57247.72 88888.00 2008-10-18 07:13:08.088 292 13204.10 576.66 57247.60 88888.00 2008-10-18 07:13:09.088 292 13205.01 576.42 57247.36 88888.00 2008-10-18 07:13:10.088 292 13204.23 576.66 57247.48 88888.00 2008-10-18 07:13:11.088 292 13205.53 576.66 57247.48 88888.00 2008-10-18 07:13:12.088 292 13205.53 575.80 57246.99 88888.00 2008-10-18 07:13:13.088 292 13204.75 577.03 57246.99 88888.00 2008-10-18 07:13:14.088 292 13204.36 576.54 57247.72 88888.00 2008-10-18 07:13:15.088 292 13203.97 576.17 57246.87 88888.00 2008-10-18 07:13:16.088 292 13205.14 575.80 57247.48 88888.00 2008-10-18 07:13:17.088 292 13204.75 576.91 57247.72 88888.00 2008-10-18 07:13:18.088 292 13205.01 575.92 57247.97 88888.00 2008-10-18 07:13:19.088 292 13204.88 575.67 57246.87 88888.00 2008-10-18 07:13:20.088 292 13205.01 577.03 57247.60 88888.00 2008-10-18 07:13:21.088 292 13205.01 575.92 57247.23 88888.00 2008-10-18 07:13:22.088 292 13204.23 575.80 57247.85 88888.00 2008-10-18 07:13:23.088 292 13204.75 575.67 57248.09 88888.00 2008-10-18 07:13:24.088 292 13204.23 576.79 57247.60 88888.00 2008-10-18 07:13:25.088 292 13204.23 576.04 57247.85 88888.00 2008-10-18 07:13:26.088 292 13204.23 576.42 57247.97 88888.00 2008-10-18 07:13:27.088 292 13203.84 576.04 57247.23 88888.00 2008-10-18 07:13:28.088 292 13204.62 576.66 57247.36 88888.00 2008-10-18 07:13:29.088 292 13204.10 576.29 57247.60 88888.00 2008-10-18 07:13:30.088 292 13204.75 576.17 57247.48 88888.00 2008-10-18 07:13:31.088 292 13204.36 575.80 57247.72 88888.00 2008-10-18 07:13:32.088 292 13205.14 575.92 57247.60 88888.00 2008-10-18 07:13:33.088 292 13203.84 576.17 57247.36 88888.00 2008-10-18 07:13:34.088 292 13204.62 576.54 57247.72 88888.00 2008-10-18 07:13:35.088 292 13204.36 576.04 57247.36 88888.00 2008-10-18 07:13:36.088 292 13204.36 576.79 57248.21 88888.00 2008-10-18 07:13:37.088 292 13204.75 575.80 57247.60 88888.00 2008-10-18 07:13:38.088 292 13204.75 576.42 57247.60 88888.00 2008-10-18 07:13:39.088 292 13204.88 576.79 57246.99 88888.00 2008-10-18 07:13:40.088 292 13204.62 575.80 57247.11 88888.00 2008-10-18 07:13:41.088 292 13203.84 576.17 57248.09 88888.00 2008-10-18 07:13:42.088 292 13203.97 575.67 57247.72 88888.00 2008-10-18 07:13:43.088 292 13204.49 576.66 57247.60 88888.00 2008-10-18 07:13:44.088 292 13204.49 576.17 57247.36 88888.00 2008-10-18 07:13:45.088 292 13204.36 576.42 57247.85 88888.00 2008-10-18 07:13:46.088 292 13204.49 575.80 57247.85 88888.00 2008-10-18 07:13:47.088 292 13204.36 576.29 57246.99 88888.00 2008-10-18 07:13:48.088 292 13204.10 576.17 57247.48 88888.00 2008-10-18 07:13:49.088 292 13204.62 575.92 57247.60 88888.00 2008-10-18 07:13:50.088 292 13204.36 575.80 57247.48 88888.00 2008-10-18 07:13:51.088 292 13204.10 576.42 57247.11 88888.00 2008-10-18 07:13:52.088 292 13204.23 575.55 57247.97 88888.00 2008-10-18 07:13:53.088 292 13204.36 576.54 57247.97 88888.00 2008-10-18 07:13:54.088 292 13203.84 576.29 57247.36 88888.00 2008-10-18 07:13:55.088 292 13204.10 576.42 57247.23 88888.00 2008-10-18 07:13:56.088 292 13204.62 575.92 57247.72 88888.00 2008-10-18 07:13:57.088 292 13204.23 575.92 57247.60 88888.00 2008-10-18 07:13:58.088 292 13204.75 575.67 57247.60 88888.00 2008-10-18 07:13:59.088 292 13204.23 576.17 57246.99 88888.00 2008-10-18 07:14:00.088 292 13204.75 576.29 57247.72 88888.00 2008-10-18 07:14:01.088 292 13204.10 576.54 57247.11 88888.00 2008-10-18 07:14:02.088 292 13204.88 576.66 57247.97 88888.00 2008-10-18 07:14:03.088 292 13204.75 576.42 57247.60 88888.00 2008-10-18 07:14:04.088 292 13204.62 575.92 57247.72 88888.00 2008-10-18 07:14:05.088 292 13204.49 576.04 57247.48 88888.00 2008-10-18 07:14:06.088 292 13203.71 576.66 57248.34 88888.00 2008-10-18 07:14:07.088 292 13204.49 576.66 57247.23 88888.00 2008-10-18 07:14:08.088 292 13204.10 576.66 57247.23 88888.00 2008-10-18 07:14:09.088 292 13203.84 576.29 57247.23 88888.00 2008-10-18 07:14:10.088 292 13203.84 576.91 57247.11 88888.00 2008-10-18 07:14:11.088 292 13203.45 576.42 57247.85 88888.00 2008-10-18 07:14:12.088 292 13203.97 575.92 57247.48 88888.00 2008-10-18 07:14:13.088 292 13204.23 576.66 57247.85 88888.00 2008-10-18 07:14:14.088 292 13204.49 575.67 57247.60 88888.00 2008-10-18 07:14:15.088 292 13204.36 577.03 57247.23 88888.00 2008-10-18 07:14:16.088 292 13204.36 575.92 57247.85 88888.00 2008-10-18 07:14:17.088 292 13203.71 576.54 57246.99 88888.00 2008-10-18 07:14:18.088 292 13204.62 576.54 57247.97 88888.00 2008-10-18 07:14:19.088 292 13203.84 576.04 57247.48 88888.00 2008-10-18 07:14:20.088 292 13204.10 576.91 57247.72 88888.00 2008-10-18 07:14:21.088 292 13204.49 576.42 57247.72 88888.00 2008-10-18 07:14:22.088 292 13204.36 576.42 57247.97 88888.00 2008-10-18 07:14:23.088 292 13204.49 576.54 57247.97 88888.00 2008-10-18 07:14:24.088 292 13204.75 576.29 57247.60 88888.00 2008-10-18 07:14:25.088 292 13204.62 576.17 57246.75 88888.00 2008-10-18 07:14:26.088 292 13204.49 576.79 57246.99 88888.00 2008-10-18 07:14:27.088 292 13204.62 576.17 57247.85 88888.00 2008-10-18 07:14:28.088 292 13204.88 576.17 57247.85 88888.00 2008-10-18 07:14:29.088 292 13205.27 576.66 57247.11 88888.00 2008-10-18 07:14:30.088 292 13204.49 576.29 57247.23 88888.00 2008-10-18 07:14:31.088 292 13204.36 576.66 57247.36 88888.00 2008-10-18 07:14:32.088 292 13204.49 576.79 57246.87 88888.00 2008-10-18 07:14:33.088 292 13204.75 576.17 57247.23 88888.00 2008-10-18 07:14:34.088 292 13204.88 575.18 57247.60 88888.00 2008-10-18 07:14:35.088 292 13205.01 576.42 57247.36 88888.00 2008-10-18 07:14:36.088 292 13204.88 575.92 57247.23 88888.00 2008-10-18 07:14:37.088 292 13204.10 576.66 57248.46 88888.00 2008-10-18 07:14:38.088 292 13204.36 576.54 57247.97 88888.00 2008-10-18 07:14:39.088 292 13204.36 576.42 57246.99 88888.00 2008-10-18 07:14:40.088 292 13204.88 576.17 57246.99 88888.00 2008-10-18 07:14:41.088 292 13204.36 576.17 57247.23 88888.00 2008-10-18 07:14:42.088 292 13204.10 576.54 57247.36 88888.00 2008-10-18 07:14:43.088 292 13204.75 576.17 57248.09 88888.00 2008-10-18 07:14:44.088 292 13205.01 576.04 57247.48 88888.00 2008-10-18 07:14:45.088 292 13204.88 576.17 57247.60 88888.00 2008-10-18 07:14:46.087 292 13204.62 576.17 57247.60 88888.00 2008-10-18 07:14:47.087 292 13204.36 576.17 57247.23 88888.00 2008-10-18 07:14:48.087 292 13205.01 576.04 57247.36 88888.00 2008-10-18 07:14:49.087 292 13205.01 575.80 57246.99 88888.00 2008-10-18 07:14:50.087 292 13204.88 575.80 57247.36 88888.00 2008-10-18 07:14:51.087 292 13203.84 576.17 57247.11 88888.00 2008-10-18 07:14:52.087 292 13204.62 576.17 57247.72 88888.00 2008-10-18 07:14:53.087 292 13204.49 576.04 57247.36 88888.00 2008-10-18 07:14:54.087 292 13204.75 575.80 57247.23 88888.00 2008-10-18 07:14:55.087 292 13204.36 575.92 57247.48 88888.00 2008-10-18 07:14:56.087 292 13205.27 575.92 57247.72 88888.00 2008-10-18 07:14:57.087 292 13205.27 576.91 57248.09 88888.00 2008-10-18 07:14:58.087 292 13204.49 576.42 57248.21 88888.00 2008-10-18 07:14:59.087 292 13204.75 576.04 57247.85 88888.00 2008-10-18 07:15:00.087 292 13205.14 576.66 57248.09 88888.00 2008-10-18 07:15:01.087 292 13205.01 575.92 57248.21 88888.00 2008-10-18 07:15:02.087 292 13204.62 575.80 57246.99 88888.00 2008-10-18 07:15:03.087 292 13204.62 576.04 57247.85 88888.00 2008-10-18 07:15:04.087 292 13204.88 576.17 57247.11 88888.00 2008-10-18 07:15:05.087 292 13205.01 575.92 57247.85 88888.00 2008-10-18 07:15:06.087 292 13204.62 576.54 57248.09 88888.00 2008-10-18 07:15:07.087 292 13205.01 575.92 57246.75 88888.00 2008-10-18 07:15:08.087 292 13204.62 576.04 57247.36 88888.00 2008-10-18 07:15:09.087 292 13205.53 576.42 57247.97 88888.00 2008-10-18 07:15:10.087 292 13204.62 575.55 57247.23 88888.00 2008-10-18 07:15:11.087 292 13205.40 576.29 57247.48 88888.00 2008-10-18 07:15:12.087 292 13205.14 576.04 57247.36 88888.00 2008-10-18 07:15:13.087 292 13204.23 576.66 57247.11 88888.00 2008-10-18 07:15:14.087 292 13204.62 575.67 57247.60 88888.00 2008-10-18 07:15:15.087 292 13204.75 576.66 57247.97 88888.00 2008-10-18 07:15:16.087 292 13204.88 576.54 57247.97 88888.00 2008-10-18 07:15:17.087 292 13205.01 576.04 57247.97 88888.00 2008-10-18 07:15:18.087 292 13204.49 576.17 57247.60 88888.00 2008-10-18 07:15:19.087 292 13204.88 575.67 57247.85 88888.00 2008-10-18 07:15:20.087 292 13204.23 575.92 57247.85 88888.00 2008-10-18 07:15:21.087 292 13204.88 576.17 57247.48 88888.00 2008-10-18 07:15:22.087 292 13204.23 576.54 57247.11 88888.00 2008-10-18 07:15:23.087 292 13204.88 576.04 57248.09 88888.00 2008-10-18 07:15:24.087 292 13205.27 576.42 57247.48 88888.00 2008-10-18 07:15:25.087 292 13204.75 576.04 57247.97 88888.00 2008-10-18 07:15:26.087 292 13204.36 576.17 57247.23 88888.00 2008-10-18 07:15:27.087 292 13204.10 576.42 57248.09 88888.00 2008-10-18 07:15:28.087 292 13204.88 576.42 57248.09 88888.00 2008-10-18 07:15:29.087 292 13204.88 576.29 57247.85 88888.00 2008-10-18 07:15:30.087 292 13203.84 576.04 57248.34 88888.00 2008-10-18 07:15:31.087 292 13205.01 576.66 57247.97 88888.00 2008-10-18 07:15:32.087 292 13204.23 575.55 57247.85 88888.00 2008-10-18 07:15:33.087 292 13204.62 576.29 57247.36 88888.00 2008-10-18 07:15:34.087 292 13203.97 576.17 57247.85 88888.00 2008-10-18 07:15:35.087 292 13204.88 575.92 57246.99 88888.00 2008-10-18 07:15:36.087 292 13204.88 576.04 57247.72 88888.00 2008-10-18 07:15:37.087 292 13203.97 576.29 57247.85 88888.00 2008-10-18 07:15:38.087 292 13204.10 576.42 57247.60 88888.00 2008-10-18 07:15:39.087 292 13204.75 576.17 57247.60 88888.00 2008-10-18 07:15:40.087 292 13204.49 576.04 57248.09 88888.00 2008-10-18 07:15:41.087 292 13204.75 576.29 57247.60 88888.00 2008-10-18 07:15:42.087 292 13205.14 577.16 57247.85 88888.00 2008-10-18 07:15:43.087 292 13204.62 576.54 57247.60 88888.00 2008-10-18 07:15:44.087 292 13204.49 576.42 57247.85 88888.00 2008-10-18 07:15:45.087 292 13204.75 575.80 57247.60 88888.00 2008-10-18 07:15:46.087 292 13204.62 576.54 57247.85 88888.00 2008-10-18 07:15:47.087 292 13204.62 575.42 57247.97 88888.00 2008-10-18 07:15:48.087 292 13204.23 576.54 57247.97 88888.00 2008-10-18 07:15:49.087 292 13205.14 576.79 57247.85 88888.00 2008-10-18 07:15:50.087 292 13205.14 576.29 57247.23 88888.00 2008-10-18 07:15:51.087 292 13203.84 576.17 57247.11 88888.00 2008-10-18 07:15:52.087 292 13204.36 575.30 57247.60 88888.00 2008-10-18 07:15:53.087 292 13205.14 576.17 57247.48 88888.00 2008-10-18 07:15:54.087 292 13204.23 576.17 57247.48 88888.00 2008-10-18 07:15:55.087 292 13204.49 575.80 57247.23 88888.00 2008-10-18 07:15:56.087 292 13204.49 576.29 57247.72 88888.00 2008-10-18 07:15:57.087 292 13204.88 576.29 57247.60 88888.00 2008-10-18 07:15:58.087 292 13204.36 576.29 57247.97 88888.00 2008-10-18 07:15:59.087 292 13204.23 576.17 57247.60 88888.00 2008-10-18 07:16:00.087 292 13205.14 576.29 57247.23 88888.00 2008-10-18 07:16:01.087 292 13204.62 576.54 57247.72 88888.00 2008-10-18 07:16:02.087 292 13204.88 576.42 57247.36 88888.00 2008-10-18 07:16:03.087 292 13204.36 576.29 57247.85 88888.00 2008-10-18 07:16:04.087 292 13204.88 575.80 57247.23 88888.00 2008-10-18 07:16:05.087 292 13205.01 575.92 57247.72 88888.00 2008-10-18 07:16:06.087 292 13204.88 576.29 57247.36 88888.00 2008-10-18 07:16:07.087 292 13205.14 575.55 57247.11 88888.00 2008-10-18 07:16:08.087 292 13204.23 576.17 57247.72 88888.00 2008-10-18 07:16:09.087 292 13204.62 575.92 57247.97 88888.00 2008-10-18 07:16:10.087 292 13203.97 576.54 57247.85 88888.00 2008-10-18 07:16:11.087 292 13204.62 576.42 57247.72 88888.00 2008-10-18 07:16:12.087 292 13204.62 576.29 57247.60 88888.00 2008-10-18 07:16:13.087 292 13203.71 576.04 57246.99 88888.00 2008-10-18 07:16:14.087 292 13205.01 576.42 57247.60 88888.00 2008-10-18 07:16:15.087 292 13204.75 576.79 57247.48 88888.00 2008-10-18 07:16:16.087 292 13204.23 576.42 57248.09 88888.00 2008-10-18 07:16:17.087 292 13204.36 576.54 57247.60 88888.00 2008-10-18 07:16:18.087 292 13204.49 577.03 57248.21 88888.00 2008-10-18 07:16:19.087 292 13204.49 576.66 57247.36 88888.00 2008-10-18 07:16:20.087 292 13204.36 576.79 57247.85 88888.00 2008-10-18 07:16:21.087 292 13204.36 576.29 57247.60 88888.00 2008-10-18 07:16:22.087 292 13204.36 575.92 57247.23 88888.00 2008-10-18 07:16:23.087 292 13204.75 576.17 57247.60 88888.00 2008-10-18 07:16:24.087 292 13204.49 576.17 57247.48 88888.00 2008-10-18 07:16:25.087 292 13205.01 575.92 57248.09 88888.00 2008-10-18 07:16:26.087 292 13204.49 576.42 57247.60 88888.00 2008-10-18 07:16:27.087 292 13204.10 575.92 57247.23 88888.00 2008-10-18 07:16:28.087 292 13203.97 576.17 57247.60 88888.00 2008-10-18 07:16:29.087 292 13204.49 575.42 57247.60 88888.00 2008-10-18 07:16:30.087 292 13204.36 576.04 57247.85 88888.00 2008-10-18 07:16:31.087 292 13205.14 576.17 57247.60 88888.00 2008-10-18 07:16:32.087 292 13204.36 575.92 57247.60 88888.00 2008-10-18 07:16:33.087 292 13204.88 576.29 57247.48 88888.00 2008-10-18 07:16:34.087 292 13204.88 576.17 57247.60 88888.00 2008-10-18 07:16:35.087 292 13204.23 576.17 57247.60 88888.00 2008-10-18 07:16:36.087 292 13204.88 576.17 57247.11 88888.00 2008-10-18 07:16:37.087 292 13204.36 576.04 57247.72 88888.00 2008-10-18 07:16:38.087 292 13204.88 576.04 57247.85 88888.00 2008-10-18 07:16:39.087 292 13204.10 576.04 57247.60 88888.00 2008-10-18 07:16:40.087 292 13204.62 576.29 57247.60 88888.00 2008-10-18 07:16:41.087 292 13205.14 575.80 57248.09 88888.00 2008-10-18 07:16:42.087 292 13205.01 575.92 57247.60 88888.00 2008-10-18 07:16:43.087 292 13204.75 575.67 57247.23 88888.00 2008-10-18 07:16:44.087 292 13204.88 575.67 57247.72 88888.00 2008-10-18 07:16:45.087 292 13204.49 575.80 57247.23 88888.00 2008-10-18 07:16:46.087 292 13205.14 576.04 57247.36 88888.00 2008-10-18 07:16:47.087 292 13204.75 575.55 57247.48 88888.00 2008-10-18 07:16:48.087 292 13203.84 576.04 57247.48 88888.00 2008-10-18 07:16:49.087 292 13204.36 575.92 57247.72 88888.00 2008-10-18 07:16:50.087 292 13204.88 576.42 57247.72 88888.00 2008-10-18 07:16:51.087 292 13204.75 576.17 57247.23 88888.00 2008-10-18 07:16:52.087 292 13204.10 576.04 57247.72 88888.00 2008-10-18 07:16:53.087 292 13204.10 576.29 57248.09 88888.00 2008-10-18 07:16:54.087 292 13204.75 576.66 57248.09 88888.00 2008-10-18 07:16:55.087 292 13204.75 576.04 57247.60 88888.00 2008-10-18 07:16:56.087 292 13204.36 575.42 57247.85 88888.00 2008-10-18 07:16:57.087 292 13204.49 576.17 57247.48 88888.00 2008-10-18 07:16:58.087 292 13205.14 576.42 57247.97 88888.00 2008-10-18 07:16:59.087 292 13204.49 576.29 57247.60 88888.00 2008-10-18 07:17:00.087 292 13204.23 576.29 57247.36 88888.00 2008-10-18 07:17:01.087 292 13204.75 576.29 57247.48 88888.00 2008-10-18 07:17:02.087 292 13204.62 575.92 57247.60 88888.00 2008-10-18 07:17:03.087 292 13204.10 576.17 57247.72 88888.00 2008-10-18 07:17:04.087 292 13204.62 575.67 57247.85 88888.00 2008-10-18 07:17:05.087 292 13204.36 576.17 57247.23 88888.00 2008-10-18 07:17:06.087 292 13204.10 575.67 57247.36 88888.00 2008-10-18 07:17:07.087 292 13205.27 576.66 57247.60 88888.00 2008-10-18 07:17:08.087 292 13204.88 576.42 57246.87 88888.00 2008-10-18 07:17:09.087 292 13203.97 575.80 57247.11 88888.00 2008-10-18 07:17:10.087 292 13204.10 576.17 57247.72 88888.00 2008-10-18 07:17:11.087 292 13204.88 576.04 57247.36 88888.00 2008-10-18 07:17:12.087 292 13204.62 575.80 57247.60 88888.00 2008-10-18 07:17:13.087 292 13205.01 576.17 57246.99 88888.00 2008-10-18 07:17:14.087 292 13203.97 576.04 57248.09 88888.00 2008-10-18 07:17:15.087 292 13204.49 576.29 57247.36 88888.00 2008-10-18 07:17:16.087 292 13204.23 576.54 57247.36 88888.00 2008-10-18 07:17:17.087 292 13204.23 576.29 57247.72 88888.00 2008-10-18 07:17:18.087 292 13204.88 576.29 57247.72 88888.00 2008-10-18 07:17:19.087 292 13204.49 575.42 57248.21 88888.00 2008-10-18 07:17:20.087 292 13204.75 576.29 57247.85 88888.00 2008-10-18 07:17:21.087 292 13204.10 576.54 57247.23 88888.00 2008-10-18 07:17:22.087 292 13204.49 576.17 57247.48 88888.00 2008-10-18 07:17:23.087 292 13204.23 576.17 57247.36 88888.00 2008-10-18 07:17:24.087 292 13204.75 576.17 57247.85 88888.00 2008-10-18 07:17:25.087 292 13204.36 576.66 57247.60 88888.00 2008-10-18 07:17:26.087 292 13204.75 575.92 57247.97 88888.00 2008-10-18 07:17:27.087 292 13204.88 576.04 57247.85 88888.00 2008-10-18 07:17:28.087 292 13204.75 575.92 57247.23 88888.00 2008-10-18 07:17:29.087 292 13204.75 575.80 57247.11 88888.00 2008-10-18 07:17:30.087 292 13204.88 576.04 57247.48 88888.00 2008-10-18 07:17:31.087 292 13203.97 576.17 57247.11 88888.00 2008-10-18 07:17:32.087 292 13205.01 576.29 57247.97 88888.00 2008-10-18 07:17:33.087 292 13204.75 576.17 57247.60 88888.00 2008-10-18 07:17:34.087 292 13204.88 576.04 57246.99 88888.00 2008-10-18 07:17:35.087 292 13204.75 575.92 57247.60 88888.00 2008-10-18 07:17:36.087 292 13204.36 576.17 57247.48 88888.00 2008-10-18 07:17:37.087 292 13204.49 576.54 57247.60 88888.00 2008-10-18 07:17:38.087 292 13205.01 576.42 57247.48 88888.00 2008-10-18 07:17:39.087 292 13204.36 576.17 57247.97 88888.00 2008-10-18 07:17:40.087 292 13205.14 575.92 57247.60 88888.00 2008-10-18 07:17:41.087 292 13205.01 576.66 57247.85 88888.00 2008-10-18 07:17:42.087 292 13204.49 575.30 57247.72 88888.00 2008-10-18 07:17:43.087 292 13204.88 575.67 57247.23 88888.00 2008-10-18 07:17:44.087 292 13204.49 576.29 57247.48 88888.00 2008-10-18 07:17:45.087 292 13204.49 576.17 57247.36 88888.00 2008-10-18 07:17:46.087 292 13204.88 575.80 57248.21 88888.00 2008-10-18 07:17:47.087 292 13204.10 575.67 57247.85 88888.00 2008-10-18 07:17:48.087 292 13204.88 575.92 57247.48 88888.00 2008-10-18 07:17:49.087 292 13203.97 576.91 57247.36 88888.00 2008-10-18 07:17:50.087 292 13204.75 576.17 57247.23 88888.00 2008-10-18 07:17:51.087 292 13204.62 575.05 57247.72 88888.00 2008-10-18 07:17:52.087 292 13204.36 576.04 57247.72 88888.00 2008-10-18 07:17:53.087 292 13204.49 576.29 57247.72 88888.00 2008-10-18 07:17:54.087 292 13205.01 576.17 57247.23 88888.00 2008-10-18 07:17:55.087 292 13204.62 576.17 57247.23 88888.00 2008-10-18 07:17:56.087 292 13203.58 575.92 57248.09 88888.00 2008-10-18 07:17:57.087 292 13204.23 576.04 57247.48 88888.00 2008-10-18 07:17:58.087 292 13203.45 576.17 57247.23 88888.00 2008-10-18 07:17:59.087 292 13203.97 575.42 57247.36 88888.00 2008-10-18 07:18:00.087 292 13204.10 576.04 57247.36 88888.00 2008-10-18 07:18:01.087 292 13204.36 575.92 57247.85 88888.00 2008-10-18 07:18:02.087 292 13203.97 576.17 57247.11 88888.00 2008-10-18 07:18:03.087 292 13204.10 575.80 57247.23 88888.00 2008-10-18 07:18:04.087 292 13204.49 576.17 57247.72 88888.00 2008-10-18 07:18:05.087 292 13203.58 576.17 57248.21 88888.00 2008-10-18 07:18:06.087 292 13204.49 576.79 57246.99 88888.00 2008-10-18 07:18:07.087 292 13204.23 575.55 57247.23 88888.00 2008-10-18 07:18:08.087 292 13204.62 576.42 57247.23 88888.00 2008-10-18 07:18:09.087 292 13204.23 576.29 57247.23 88888.00 2008-10-18 07:18:10.087 292 13203.97 575.92 57247.36 88888.00 2008-10-18 07:18:11.087 292 13203.45 576.66 57247.60 88888.00 2008-10-18 07:18:12.087 292 13204.36 576.54 57247.36 88888.00 2008-10-18 07:18:13.087 292 13204.36 576.29 57247.48 88888.00 2008-10-18 07:18:14.087 292 13204.49 576.91 57247.48 88888.00 2008-10-18 07:18:15.087 292 13204.23 575.92 57247.11 88888.00 2008-10-18 07:18:16.087 292 13204.36 576.66 57247.85 88888.00 2008-10-18 07:18:17.087 292 13204.49 576.54 57247.97 88888.00 2008-10-18 07:18:18.087 292 13204.75 575.80 57247.11 88888.00 2008-10-18 07:18:19.087 292 13204.49 576.17 57247.72 88888.00 2008-10-18 07:18:20.087 292 13204.49 575.92 57247.23 88888.00 2008-10-18 07:18:21.087 292 13204.62 575.67 57247.11 88888.00 2008-10-18 07:18:22.087 292 13204.62 576.54 57247.48 88888.00 2008-10-18 07:18:23.087 292 13204.75 576.66 57247.60 88888.00 2008-10-18 07:18:24.087 292 13204.10 576.42 57247.48 88888.00 2008-10-18 07:18:25.087 292 13203.84 576.04 57247.48 88888.00 2008-10-18 07:18:26.087 292 13203.97 576.04 57246.99 88888.00 2008-10-18 07:18:27.087 292 13203.71 576.29 57247.48 88888.00 2008-10-18 07:18:28.087 292 13204.10 576.66 57246.99 88888.00 2008-10-18 07:18:29.087 292 13205.01 576.66 57247.23 88888.00 2008-10-18 07:18:30.087 292 13203.32 575.80 57247.60 88888.00 2008-10-18 07:18:31.087 292 13204.10 575.55 57246.99 88888.00 2008-10-18 07:18:32.087 292 13204.75 576.04 57247.23 88888.00 2008-10-18 07:18:33.087 292 13204.23 576.66 57247.85 88888.00 2008-10-18 07:18:34.087 292 13203.84 575.92 57247.11 88888.00 2008-10-18 07:18:35.087 292 13204.10 576.91 57247.72 88888.00 2008-10-18 07:18:36.087 292 13203.71 575.67 57247.11 88888.00 2008-10-18 07:18:37.087 292 13204.36 576.66 57247.60 88888.00 2008-10-18 07:18:38.087 292 13205.01 576.04 57247.36 88888.00 2008-10-18 07:18:39.087 292 13203.84 575.80 57246.75 88888.00 2008-10-18 07:18:40.087 292 13204.23 576.54 57247.11 88888.00 2008-10-18 07:18:41.087 292 13204.49 576.66 57247.85 88888.00 2008-10-18 07:18:42.087 292 13204.88 575.92 57248.58 88888.00 2008-10-18 07:18:43.087 292 13204.23 576.17 57246.87 88888.00 2008-10-18 07:18:44.087 292 13204.75 576.29 57247.85 88888.00 2008-10-18 07:18:45.087 292 13204.75 576.17 57247.36 88888.00 2008-10-18 07:18:46.087 292 13204.62 576.29 57247.85 88888.00 2008-10-18 07:18:47.087 292 13204.62 575.92 57247.72 88888.00 2008-10-18 07:18:48.087 292 13205.14 575.55 57247.60 88888.00 2008-10-18 07:18:49.087 292 13204.49 575.67 57247.60 88888.00 2008-10-18 07:18:50.087 292 13204.88 576.04 57247.72 88888.00 2008-10-18 07:18:51.087 292 13204.36 575.67 57247.11 88888.00 2008-10-18 07:18:52.087 292 13204.75 576.42 57247.48 88888.00 2008-10-18 07:18:53.087 292 13204.62 576.79 57247.60 88888.00 2008-10-18 07:18:54.087 292 13204.88 576.79 57247.48 88888.00 2008-10-18 07:18:55.087 292 13204.10 576.29 57247.60 88888.00 2008-10-18 07:18:56.087 292 13204.49 576.29 57247.85 88888.00 2008-10-18 07:18:57.087 292 13204.36 576.17 57247.72 88888.00 2008-10-18 07:18:58.087 292 13204.36 576.04 57246.75 88888.00 2008-10-18 07:18:59.087 292 13204.88 577.03 57246.87 88888.00 2008-10-18 07:19:00.087 292 13204.36 576.66 57247.23 88888.00 2008-10-18 07:19:01.087 292 13204.49 576.17 57247.23 88888.00 2008-10-18 07:19:02.087 292 13203.84 576.17 57247.23 88888.00 2008-10-18 07:19:03.087 292 13204.75 576.54 57247.36 88888.00 2008-10-18 07:19:04.087 292 13204.75 576.42 57247.72 88888.00 2008-10-18 07:19:05.087 292 13204.49 576.17 57246.75 88888.00 2008-10-18 07:19:06.087 292 13204.75 575.80 57247.23 88888.00 2008-10-18 07:19:07.087 292 13204.49 575.80 57247.60 88888.00 2008-10-18 07:19:08.087 292 13204.88 576.04 57247.23 88888.00 2008-10-18 07:19:09.087 292 13204.36 576.42 57247.48 88888.00 2008-10-18 07:19:10.087 292 13204.36 576.29 57247.11 88888.00 2008-10-18 07:19:11.087 292 13204.10 576.04 57247.60 88888.00 2008-10-18 07:19:12.087 292 13204.23 576.54 57247.36 88888.00 2008-10-18 07:19:13.087 292 13204.23 576.04 57246.87 88888.00 2008-10-18 07:19:14.087 292 13204.36 576.04 57247.72 88888.00 2008-10-18 07:19:15.087 292 13203.97 576.17 57247.72 88888.00 2008-10-18 07:19:16.087 292 13204.36 576.29 57246.99 88888.00 2008-10-18 07:19:17.087 292 13204.49 576.79 57246.87 88888.00 2008-10-18 07:19:18.087 292 13203.97 575.67 57247.11 88888.00 2008-10-18 07:19:19.087 292 13204.23 576.66 57246.87 88888.00 2008-10-18 07:19:20.087 292 13204.23 575.80 57247.60 88888.00 2008-10-18 07:19:21.087 292 13203.97 576.17 57247.60 88888.00 2008-10-18 07:19:22.087 292 13204.62 575.80 57247.72 88888.00 2008-10-18 07:19:23.087 292 13203.97 576.04 57247.11 88888.00 2008-10-18 07:19:24.087 292 13204.75 576.42 57247.36 88888.00 2008-10-18 07:19:25.087 292 13204.88 576.29 57247.72 88888.00 2008-10-18 07:19:26.087 292 13204.23 576.29 57247.36 88888.00 2008-10-18 07:19:27.087 292 13203.58 576.29 57246.99 88888.00 2008-10-18 07:19:28.087 292 13204.49 575.92 57247.11 88888.00 2008-10-18 07:19:29.087 292 13204.49 575.92 57247.23 88888.00 2008-10-18 07:19:30.087 292 13204.62 575.55 57247.11 88888.00 2008-10-18 07:19:31.087 292 13204.62 576.54 57246.99 88888.00 2008-10-18 07:19:32.087 292 13204.75 576.17 57247.11 88888.00 2008-10-18 07:19:33.087 292 13204.36 576.29 57247.60 88888.00 2008-10-18 07:19:34.087 292 13204.36 575.92 57247.23 88888.00 2008-10-18 07:19:35.087 292 13203.84 576.42 57246.62 88888.00 2008-10-18 07:19:36.087 292 13204.23 576.17 57246.99 88888.00 2008-10-18 07:19:37.087 292 13204.36 576.66 57246.14 88888.00 2008-10-18 07:19:38.087 292 13204.62 575.92 57247.48 88888.00 2008-10-18 07:19:39.087 292 13204.62 576.42 57247.72 88888.00 2008-10-18 07:19:40.087 292 13204.10 576.17 57246.75 88888.00 2008-10-18 07:19:41.087 292 13204.36 576.79 57247.97 88888.00 2008-10-18 07:19:42.087 292 13204.36 575.80 57247.11 88888.00 2008-10-18 07:19:43.087 292 13204.10 576.17 57247.48 88888.00 2008-10-18 07:19:44.087 292 13204.88 575.80 57247.36 88888.00 2008-10-18 07:19:45.087 292 13204.23 576.42 57247.72 88888.00 2008-10-18 07:19:46.087 292 13204.75 576.04 57246.75 88888.00 2008-10-18 07:19:47.087 292 13204.62 576.42 57246.75 88888.00 2008-10-18 07:19:48.087 292 13204.49 576.42 57247.11 88888.00 2008-10-18 07:19:49.087 292 13205.01 576.91 57247.48 88888.00 2008-10-18 07:19:50.087 292 13204.23 575.92 57247.36 88888.00 2008-10-18 07:19:51.087 292 13205.40 575.92 57247.97 88888.00 2008-10-18 07:19:52.087 292 13203.97 575.92 57247.36 88888.00 2008-10-18 07:19:53.087 292 13204.75 576.42 57247.48 88888.00 2008-10-18 07:19:54.087 292 13204.36 576.17 57247.36 88888.00 2008-10-18 07:19:55.087 292 13203.71 576.04 57247.36 88888.00 2008-10-18 07:19:56.087 292 13204.62 575.92 57247.48 88888.00 2008-10-18 07:19:57.087 292 13204.36 576.54 57247.72 88888.00 2008-10-18 07:19:58.087 292 13204.62 576.04 57247.85 88888.00 2008-10-18 07:19:59.087 292 13204.23 575.80 57246.99 88888.00 2008-10-18 07:20:00.087 292 13204.36 576.17 57247.48 88888.00 2008-10-18 07:20:01.087 292 13204.62 576.04 57247.97 88888.00 2008-10-18 07:20:02.087 292 13204.49 575.80 57247.36 88888.00 2008-10-18 07:20:03.087 292 13204.75 575.80 57247.11 88888.00 2008-10-18 07:20:04.087 292 13204.75 575.80 57247.97 88888.00 2008-10-18 07:20:05.087 292 13205.01 576.17 57247.60 88888.00 2008-10-18 07:20:06.087 292 13204.23 575.92 57246.87 88888.00 2008-10-18 07:20:07.087 292 13204.75 576.04 57247.23 88888.00 2008-10-18 07:20:08.087 292 13205.27 575.80 57247.48 88888.00 2008-10-18 07:20:09.087 292 13204.23 575.42 57247.48 88888.00 2008-10-18 07:20:10.087 292 13204.75 576.79 57246.62 88888.00 2008-10-18 07:20:11.087 292 13204.49 576.29 57247.72 88888.00 2008-10-18 07:20:12.087 292 13204.23 575.92 57247.85 88888.00 2008-10-18 07:20:13.087 292 13204.10 576.29 57247.36 88888.00 2008-10-18 07:20:14.087 292 13204.49 576.04 57247.11 88888.00 2008-10-18 07:20:15.087 292 13204.62 576.17 57247.36 88888.00 2008-10-18 07:20:16.087 292 13204.49 576.29 57247.48 88888.00 2008-10-18 07:20:17.087 292 13204.10 576.42 57247.36 88888.00 2008-10-18 07:20:18.087 292 13204.49 576.29 57247.60 88888.00 2008-10-18 07:20:19.087 292 13204.49 575.67 57247.48 88888.00 2008-10-18 07:20:20.087 292 13205.27 575.92 57246.99 88888.00 2008-10-18 07:20:21.087 292 13204.10 575.92 57247.11 88888.00 2008-10-18 07:20:22.087 292 13204.23 576.17 57247.60 88888.00 2008-10-18 07:20:23.087 292 13203.97 575.92 57247.72 88888.00 2008-10-18 07:20:24.087 292 13204.49 576.17 57247.48 88888.00 2008-10-18 07:20:25.087 292 13204.10 575.80 57247.11 88888.00 2008-10-18 07:20:26.087 292 13204.23 576.66 57247.11 88888.00 2008-10-18 07:20:27.087 292 13204.23 575.55 57247.36 88888.00 2008-10-18 07:20:28.087 292 13204.88 576.54 57247.60 88888.00 2008-10-18 07:20:29.087 292 13205.01 575.92 57246.99 88888.00 2008-10-18 07:20:30.087 292 13203.97 576.42 57247.23 88888.00 2008-10-18 07:20:31.087 292 13204.49 576.54 57247.72 88888.00 2008-10-18 07:20:32.087 292 13203.97 576.04 57247.60 88888.00 2008-10-18 07:20:33.087 292 13205.01 576.17 57247.23 88888.00 2008-10-18 07:20:34.087 292 13204.49 575.92 57247.60 88888.00 2008-10-18 07:20:35.087 292 13204.49 575.80 57247.97 88888.00 2008-10-18 07:20:36.087 292 13204.23 576.04 57247.72 88888.00 2008-10-18 07:20:37.087 292 13204.23 575.92 57247.97 88888.00 2008-10-18 07:20:38.087 292 13204.10 576.42 57246.87 88888.00 2008-10-18 07:20:39.087 292 13204.36 575.80 57247.36 88888.00 2008-10-18 07:20:40.087 292 13203.71 576.17 57247.60 88888.00 2008-10-18 07:20:41.087 292 13203.84 576.17 57247.36 88888.00 2008-10-18 07:20:42.087 292 13203.97 576.04 57247.60 88888.00 2008-10-18 07:20:43.087 292 13204.88 575.80 57247.48 88888.00 2008-10-18 07:20:44.087 292 13205.14 576.29 57247.48 88888.00 2008-10-18 07:20:45.087 292 13204.36 576.29 57247.85 88888.00 2008-10-18 07:20:46.087 292 13205.14 576.04 57247.72 88888.00 2008-10-18 07:20:47.087 292 13203.97 576.54 57247.85 88888.00 2008-10-18 07:20:48.087 292 13204.23 576.42 57247.11 88888.00 2008-10-18 07:20:49.087 292 13204.10 576.17 57247.72 88888.00 2008-10-18 07:20:50.087 292 13204.36 576.17 57247.72 88888.00 2008-10-18 07:20:51.087 292 13204.49 576.29 57247.72 88888.00 2008-10-18 07:20:52.087 292 13204.36 576.17 57246.75 88888.00 2008-10-18 07:20:53.087 292 13203.71 577.16 57246.99 88888.00 2008-10-18 07:20:54.087 292 13204.23 575.55 57246.38 88888.00 2008-10-18 07:20:55.087 292 13203.84 576.42 57247.60 88888.00 2008-10-18 07:20:56.087 292 13204.36 576.66 57247.60 88888.00 2008-10-18 07:20:57.087 292 13204.10 576.42 57247.72 88888.00 2008-10-18 07:20:58.087 292 13204.88 575.92 57247.97 88888.00 2008-10-18 07:20:59.087 292 13204.10 576.17 57247.60 88888.00 2008-10-18 07:21:00.087 292 13204.36 576.29 57247.48 88888.00 2008-10-18 07:21:01.087 292 13204.36 575.92 57247.60 88888.00 2008-10-18 07:21:02.087 292 13204.62 576.54 57247.11 88888.00 2008-10-18 07:21:03.087 292 13203.97 575.55 57247.23 88888.00 2008-10-18 07:21:04.087 292 13204.10 576.29 57246.99 88888.00 2008-10-18 07:21:05.087 292 13204.62 576.04 57247.23 88888.00 2008-10-18 07:21:06.087 292 13205.01 576.42 57247.48 88888.00 2008-10-18 07:21:07.087 292 13204.88 576.66 57247.85 88888.00 2008-10-18 07:21:08.087 292 13204.75 576.42 57246.75 88888.00 2008-10-18 07:21:09.087 292 13204.23 576.66 57246.99 88888.00 2008-10-18 07:21:10.087 292 13204.23 576.17 57247.48 88888.00 2008-10-18 07:21:11.087 292 13203.84 576.66 57247.23 88888.00 2008-10-18 07:21:12.087 292 13204.75 576.17 57247.11 88888.00 2008-10-18 07:21:13.087 292 13203.84 576.17 57247.72 88888.00 2008-10-18 07:21:14.087 292 13204.36 575.92 57246.99 88888.00 2008-10-18 07:21:15.087 292 13204.10 576.29 57247.48 88888.00 2008-10-18 07:21:16.087 292 13204.75 575.80 57246.38 88888.00 2008-10-18 07:21:17.087 292 13203.97 576.17 57246.99 88888.00 2008-10-18 07:21:18.087 292 13205.14 576.17 57247.60 88888.00 2008-10-18 07:21:19.087 292 13204.23 576.29 57247.48 88888.00 2008-10-18 07:21:20.087 292 13204.10 576.42 57247.72 88888.00 2008-10-18 07:21:21.087 292 13204.23 576.66 57246.99 88888.00 2008-10-18 07:21:22.087 292 13204.75 576.42 57247.23 88888.00 2008-10-18 07:21:23.087 292 13204.49 575.92 57247.60 88888.00 2008-10-18 07:21:24.087 292 13204.75 576.17 57247.23 88888.00 2008-10-18 07:21:25.087 292 13204.10 576.66 57246.99 88888.00 2008-10-18 07:21:26.087 292 13204.36 575.18 57246.87 88888.00 2008-10-18 07:21:27.087 292 13204.75 576.42 57247.36 88888.00 2008-10-18 07:21:28.087 292 13203.97 576.54 57247.72 88888.00 2008-10-18 07:21:29.087 292 13203.97 576.04 57247.11 88888.00 2008-10-18 07:21:30.087 292 13204.62 575.92 57247.60 88888.00 2008-10-18 07:21:31.087 292 13204.36 576.66 57247.23 88888.00 2008-10-18 07:21:32.087 292 13204.75 575.67 57246.99 88888.00 2008-10-18 07:21:33.087 292 13205.27 575.80 57247.48 88888.00 2008-10-18 07:21:34.087 292 13204.49 576.17 57247.11 88888.00 2008-10-18 07:21:35.087 292 13204.88 576.79 57246.62 88888.00 2008-10-18 07:21:36.087 292 13203.84 576.17 57247.85 88888.00 2008-10-18 07:21:37.087 292 13204.36 575.92 57247.60 88888.00 2008-10-18 07:21:38.087 292 13204.23 576.17 57246.75 88888.00 2008-10-18 07:21:39.087 292 13204.36 575.80 57247.23 88888.00 2008-10-18 07:21:40.087 292 13204.49 576.04 57247.48 88888.00 2008-10-18 07:21:41.087 292 13204.75 576.04 57247.36 88888.00 2008-10-18 07:21:42.087 292 13204.62 575.67 57247.60 88888.00 2008-10-18 07:21:43.087 292 13204.62 576.04 57247.60 88888.00 2008-10-18 07:21:44.087 292 13204.62 576.04 57247.97 88888.00 2008-10-18 07:21:45.087 292 13203.97 576.17 57247.36 88888.00 2008-10-18 07:21:46.087 292 13204.49 576.04 57247.48 88888.00 2008-10-18 07:21:47.087 292 13204.10 575.55 57247.60 88888.00 2008-10-18 07:21:48.087 292 13204.62 576.04 57246.99 88888.00 2008-10-18 07:21:49.087 292 13204.62 576.04 57247.48 88888.00 2008-10-18 07:21:50.087 292 13204.36 576.04 57247.36 88888.00 2008-10-18 07:21:51.087 292 13204.49 575.42 57247.97 88888.00 2008-10-18 07:21:52.087 292 13204.75 575.67 57247.23 88888.00 2008-10-18 07:21:53.087 292 13204.49 576.29 57247.36 88888.00 2008-10-18 07:21:54.087 292 13204.75 576.66 57247.60 88888.00 2008-10-18 07:21:55.087 292 13204.49 576.04 57247.85 88888.00 2008-10-18 07:21:56.087 292 13204.88 576.29 57247.97 88888.00 2008-10-18 07:21:57.087 292 13204.10 575.67 57247.72 88888.00 2008-10-18 07:21:58.087 292 13204.36 576.42 57247.11 88888.00 2008-10-18 07:21:59.087 292 13203.71 576.42 57246.87 88888.00 2008-10-18 07:22:00.087 292 13204.36 575.55 57248.09 88888.00 2008-10-18 07:22:01.087 292 13204.75 576.04 57247.85 88888.00 2008-10-18 07:22:02.087 292 13203.97 576.42 57247.60 88888.00 2008-10-18 07:22:03.087 292 13204.10 576.04 57247.60 88888.00 2008-10-18 07:22:04.087 292 13204.49 576.17 57247.72 88888.00 2008-10-18 07:22:05.087 292 13204.75 575.92 57247.72 88888.00 2008-10-18 07:22:06.087 292 13204.10 576.66 57247.97 88888.00 2008-10-18 07:22:07.087 292 13204.62 576.04 57247.85 88888.00 2008-10-18 07:22:08.087 292 13204.49 576.29 57247.72 88888.00 2008-10-18 07:22:09.087 292 13204.62 576.42 57247.60 88888.00 2008-10-18 07:22:10.087 292 13204.10 575.67 57248.09 88888.00 2008-10-18 07:22:11.087 292 13204.10 575.92 57246.75 88888.00 2008-10-18 07:22:12.087 292 13204.10 576.17 57247.11 88888.00 2008-10-18 07:22:13.087 292 13204.62 575.55 57247.23 88888.00 2008-10-18 07:22:14.087 292 13204.10 576.54 57247.72 88888.00 2008-10-18 07:22:15.087 292 13205.40 576.17 57247.60 88888.00 2008-10-18 07:22:16.087 292 13205.14 576.04 57247.36 88888.00 2008-10-18 07:22:17.087 292 13205.27 576.17 57247.97 88888.00 2008-10-18 07:22:18.087 292 13205.27 576.17 57247.48 88888.00 2008-10-18 07:22:19.087 292 13204.62 576.29 57246.62 88888.00 2008-10-18 07:22:20.087 292 13204.23 575.92 57247.36 88888.00 2008-10-18 07:22:21.087 292 13204.10 575.67 57247.60 88888.00 2008-10-18 07:22:22.087 292 13204.88 575.55 57246.87 88888.00 2008-10-18 07:22:23.087 292 13203.97 575.80 57247.60 88888.00 2008-10-18 07:22:24.087 292 13204.75 576.66 57247.72 88888.00 2008-10-18 07:22:25.087 292 13203.71 575.30 57247.36 88888.00 2008-10-18 07:22:26.087 292 13204.23 575.92 57247.72 88888.00 2008-10-18 07:22:27.087 292 13204.23 575.80 57247.48 88888.00 2008-10-18 07:22:28.087 292 13204.36 575.80 57247.60 88888.00 2008-10-18 07:22:29.087 292 13205.14 576.04 57247.60 88888.00 2008-10-18 07:22:30.087 292 13205.14 575.67 57247.23 88888.00 2008-10-18 07:22:31.087 292 13204.23 576.17 57247.36 88888.00 2008-10-18 07:22:32.087 292 13204.62 575.80 57247.48 88888.00 2008-10-18 07:22:33.087 292 13205.14 576.04 57247.23 88888.00 2008-10-18 07:22:34.087 292 13204.88 575.42 57246.75 88888.00 2008-10-18 07:22:35.087 292 13203.97 576.29 57247.23 88888.00 2008-10-18 07:22:36.087 292 13204.23 575.92 57247.23 88888.00 2008-10-18 07:22:37.087 292 13204.62 576.29 57247.36 88888.00 2008-10-18 07:22:38.087 292 13203.97 576.54 57247.36 88888.00 2008-10-18 07:22:39.087 292 13204.62 575.92 57247.72 88888.00 2008-10-18 07:22:40.087 292 13204.62 576.29 57247.23 88888.00 2008-10-18 07:22:41.087 292 13205.27 576.54 57246.75 88888.00 2008-10-18 07:22:42.087 292 13204.10 576.42 57247.36 88888.00 2008-10-18 07:22:43.087 292 13204.62 576.91 57246.50 88888.00 2008-10-18 07:22:44.087 292 13204.49 576.42 57246.87 88888.00 2008-10-18 07:22:45.087 292 13204.62 576.17 57247.11 88888.00 2008-10-18 07:22:46.087 292 13205.14 576.04 57247.23 88888.00 2008-10-18 07:22:47.087 292 13204.23 576.04 57247.11 88888.00 2008-10-18 07:22:48.087 292 13205.01 576.66 57246.99 88888.00 2008-10-18 07:22:49.087 292 13204.10 576.29 57247.72 88888.00 2008-10-18 07:22:50.087 292 13204.36 575.67 57246.87 88888.00 2008-10-18 07:22:51.087 292 13204.36 576.66 57247.48 88888.00 2008-10-18 07:22:52.087 292 13204.75 576.91 57246.87 88888.00 2008-10-18 07:22:53.087 292 13204.49 575.67 57247.60 88888.00 2008-10-18 07:22:54.087 292 13204.36 576.42 57246.99 88888.00 2008-10-18 07:22:55.087 292 13204.36 575.92 57247.60 88888.00 2008-10-18 07:22:56.087 292 13204.36 575.55 57247.48 88888.00 2008-10-18 07:22:57.087 292 13204.23 576.54 57247.48 88888.00 2008-10-18 07:22:58.087 292 13204.88 576.04 57247.48 88888.00 2008-10-18 07:22:59.087 292 13204.10 576.04 57247.60 88888.00 2008-10-18 07:23:00.087 292 13204.88 576.04 57247.36 88888.00 2008-10-18 07:23:01.087 292 13204.88 576.04 57246.99 88888.00 2008-10-18 07:23:02.087 292 13204.23 575.92 57247.60 88888.00 2008-10-18 07:23:03.087 292 13204.36 575.55 57246.87 88888.00 2008-10-18 07:23:04.087 292 13204.75 575.67 57247.11 88888.00 2008-10-18 07:23:05.087 292 13204.75 576.42 57247.11 88888.00 2008-10-18 07:23:06.087 292 13204.75 576.29 57247.85 88888.00 2008-10-18 07:23:07.087 292 13205.01 575.92 57246.75 88888.00 2008-10-18 07:23:08.087 292 13203.84 576.04 57247.36 88888.00 2008-10-18 07:23:09.087 292 13204.10 576.17 57246.99 88888.00 2008-10-18 07:23:10.087 292 13204.10 575.80 57248.21 88888.00 2008-10-18 07:23:11.087 292 13204.49 576.29 57247.23 88888.00 2008-10-18 07:23:12.087 292 13204.75 577.03 57247.23 88888.00 2008-10-18 07:23:13.087 292 13205.40 576.17 57246.99 88888.00 2008-10-18 07:23:14.087 292 13204.10 576.29 57246.99 88888.00 2008-10-18 07:23:15.087 292 13204.62 576.17 57247.72 88888.00 2008-10-18 07:23:16.087 292 13204.10 575.42 57246.99 88888.00 2008-10-18 07:23:17.087 292 13204.49 575.92 57247.11 88888.00 2008-10-18 07:23:18.087 292 13204.36 575.18 57246.87 88888.00 2008-10-18 07:23:19.087 292 13204.75 575.67 57246.99 88888.00 2008-10-18 07:23:20.087 292 13204.88 576.29 57247.72 88888.00 2008-10-18 07:23:21.087 292 13204.75 576.17 57247.11 88888.00 2008-10-18 07:23:22.087 292 13204.62 576.04 57247.72 88888.00 2008-10-18 07:23:23.087 292 13203.97 576.17 57246.62 88888.00 2008-10-18 07:23:24.087 292 13204.49 575.67 57247.36 88888.00 2008-10-18 07:23:25.087 292 13204.23 575.80 57246.50 88888.00 2008-10-18 07:23:26.087 292 13204.88 575.42 57246.99 88888.00 2008-10-18 07:23:27.087 292 13204.62 575.67 57247.23 88888.00 2008-10-18 07:23:28.087 292 13204.23 576.29 57247.48 88888.00 2008-10-18 07:23:29.087 292 13203.84 575.18 57246.75 88888.00 2008-10-18 07:23:30.087 292 13203.97 575.55 57247.36 88888.00 2008-10-18 07:23:31.087 292 13204.62 575.80 57246.99 88888.00 2008-10-18 07:23:32.087 292 13205.40 575.42 57247.72 88888.00 2008-10-18 07:23:33.087 292 13205.14 575.80 57247.11 88888.00 2008-10-18 07:23:34.087 292 13205.01 575.67 57247.60 88888.00 2008-10-18 07:23:35.087 292 13203.84 575.92 57247.23 88888.00 2008-10-18 07:23:36.087 292 13204.10 576.17 57247.60 88888.00 2008-10-18 07:23:37.087 292 13204.36 575.55 57246.75 88888.00 2008-10-18 07:23:38.087 292 13204.36 575.92 57247.72 88888.00 2008-10-18 07:23:39.087 292 13204.49 575.67 57247.72 88888.00 2008-10-18 07:23:40.087 292 13204.10 576.42 57247.97 88888.00 2008-10-18 07:23:41.087 292 13204.10 576.04 57247.36 88888.00 2008-10-18 07:23:42.087 292 13204.23 576.04 57246.62 88888.00 2008-10-18 07:23:43.087 292 13204.23 575.92 57247.97 88888.00 2008-10-18 07:23:44.087 292 13204.62 575.80 57247.23 88888.00 2008-10-18 07:23:45.087 292 13204.49 575.67 57247.72 88888.00 2008-10-18 07:23:46.087 292 13204.75 575.92 57247.23 88888.00 2008-10-18 07:23:47.087 292 13204.75 576.42 57246.99 88888.00 2008-10-18 07:23:48.087 292 13204.23 576.17 57247.36 88888.00 2008-10-18 07:23:49.087 292 13204.23 576.17 57247.72 88888.00 2008-10-18 07:23:50.087 292 13204.36 575.55 57247.36 88888.00 2008-10-18 07:23:51.087 292 13204.10 575.80 57247.11 88888.00 2008-10-18 07:23:52.087 292 13204.62 576.29 57247.36 88888.00 2008-10-18 07:23:53.087 292 13204.36 575.92 57247.36 88888.00 2008-10-18 07:23:54.087 292 13204.10 576.17 57247.48 88888.00 2008-10-18 07:23:55.087 292 13203.97 576.04 57247.11 88888.00 2008-10-18 07:23:56.087 292 13204.49 576.17 57247.36 88888.00 2008-10-18 07:23:57.087 292 13203.84 576.17 57247.48 88888.00 2008-10-18 07:23:58.087 292 13204.88 575.80 57247.60 88888.00 2008-10-18 07:23:59.087 292 13204.49 575.42 57247.60 88888.00 2008-10-18 07:24:00.087 292 13205.01 575.18 57247.36 88888.00 2008-10-18 07:24:01.087 292 13204.49 575.55 57247.97 88888.00 2008-10-18 07:24:02.087 292 13205.01 576.17 57246.75 88888.00 2008-10-18 07:24:03.087 292 13205.01 575.80 57246.75 88888.00 2008-10-18 07:24:04.087 292 13203.58 576.17 57246.50 88888.00 2008-10-18 07:24:05.087 292 13205.01 576.42 57247.85 88888.00 2008-10-18 07:24:06.087 292 13203.84 575.80 57247.36 88888.00 2008-10-18 07:24:07.087 292 13204.23 575.55 57246.99 88888.00 2008-10-18 07:24:08.087 292 13204.36 576.04 57247.23 88888.00 2008-10-18 07:24:09.087 292 13205.40 575.92 57246.62 88888.00 2008-10-18 07:24:10.087 292 13203.97 576.54 57247.60 88888.00 2008-10-18 07:24:11.087 292 13204.49 575.18 57247.48 88888.00 2008-10-18 07:24:12.087 292 13204.36 575.55 57246.99 88888.00 2008-10-18 07:24:13.087 292 13204.62 575.92 57247.72 88888.00 2008-10-18 07:24:14.087 292 13204.49 576.17 57247.72 88888.00 2008-10-18 07:24:15.087 292 13205.01 575.18 57247.72 88888.00 2008-10-18 07:24:16.087 292 13204.23 575.80 57247.36 88888.00 2008-10-18 07:24:17.087 292 13204.23 575.42 57248.21 88888.00 2008-10-18 07:24:18.087 292 13204.88 576.17 57247.85 88888.00 2008-10-18 07:24:19.087 292 13203.84 576.66 57247.72 88888.00 2008-10-18 07:24:20.087 292 13204.10 575.42 57247.60 88888.00 2008-10-18 07:24:21.087 292 13204.88 576.42 57247.60 88888.00 2008-10-18 07:24:22.087 292 13204.36 575.67 57246.75 88888.00 2008-10-18 07:24:23.087 292 13204.10 576.54 57246.62 88888.00 2008-10-18 07:24:24.087 292 13205.01 575.55 57247.60 88888.00 2008-10-18 07:24:25.087 292 13204.88 575.92 57247.48 88888.00 2008-10-18 07:24:26.087 292 13204.75 576.17 57247.48 88888.00 2008-10-18 07:24:27.087 292 13204.62 576.04 57247.23 88888.00 2008-10-18 07:24:28.087 292 13204.62 575.30 57247.72 88888.00 2008-10-18 07:24:29.087 292 13204.49 576.17 57247.97 88888.00 2008-10-18 07:24:30.087 292 13204.75 575.92 57248.21 88888.00 2008-10-18 07:24:31.087 292 13204.75 576.17 57247.48 88888.00 2008-10-18 07:24:32.087 292 13204.36 575.92 57247.48 88888.00 2008-10-18 07:24:33.087 292 13204.62 575.92 57247.85 88888.00 2008-10-18 07:24:34.087 292 13204.36 576.42 57247.60 88888.00 2008-10-18 07:24:35.087 292 13204.36 575.67 57247.23 88888.00 2008-10-18 07:24:36.087 292 13204.49 575.92 57247.23 88888.00 2008-10-18 07:24:37.087 292 13204.23 576.04 57246.99 88888.00 2008-10-18 07:24:38.087 292 13204.62 575.55 57246.87 88888.00 2008-10-18 07:24:39.087 292 13204.23 575.18 57247.11 88888.00 2008-10-18 07:24:40.087 292 13204.49 575.80 57246.99 88888.00 2008-10-18 07:24:41.087 292 13204.62 575.42 57247.11 88888.00 2008-10-18 07:24:42.087 292 13204.88 576.04 57247.48 88888.00 2008-10-18 07:24:43.087 292 13204.62 575.55 57247.60 88888.00 2008-10-18 07:24:44.087 292 13204.36 575.80 57246.75 88888.00 2008-10-18 07:24:45.087 292 13204.36 575.92 57246.87 88888.00 2008-10-18 07:24:46.087 292 13204.62 576.04 57247.48 88888.00 2008-10-18 07:24:47.087 292 13204.10 575.92 57247.23 88888.00 2008-10-18 07:24:48.087 292 13203.32 575.80 57247.48 88888.00 2008-10-18 07:24:49.087 292 13204.36 576.29 57246.87 88888.00 2008-10-18 07:24:50.087 292 13204.23 575.92 57247.72 88888.00 2008-10-18 07:24:51.087 292 13203.71 575.92 57247.60 88888.00 2008-10-18 07:24:52.087 292 13204.88 575.92 57247.85 88888.00 2008-10-18 07:24:53.087 292 13204.10 575.18 57247.60 88888.00 2008-10-18 07:24:54.087 292 13204.88 575.80 57247.11 88888.00 2008-10-18 07:24:55.087 292 13204.36 576.04 57247.48 88888.00 2008-10-18 07:24:56.087 292 13204.49 575.30 57247.48 88888.00 2008-10-18 07:24:57.087 292 13204.88 576.17 57247.60 88888.00 2008-10-18 07:24:58.087 292 13205.27 575.42 57246.99 88888.00 2008-10-18 07:24:59.087 292 13204.36 576.04 57247.23 88888.00 2008-10-18 07:25:00.087 292 13204.62 575.42 57246.75 88888.00 2008-10-18 07:25:01.087 292 13205.01 575.67 57247.48 88888.00 2008-10-18 07:25:02.087 292 13204.23 576.17 57247.23 88888.00 2008-10-18 07:25:03.087 292 13204.75 575.92 57246.75 88888.00 2008-10-18 07:25:04.087 292 13203.19 576.04 57247.48 88888.00 2008-10-18 07:25:05.087 292 13203.97 575.55 57246.87 88888.00 2008-10-18 07:25:06.087 292 13203.71 575.80 57246.99 88888.00 2008-10-18 07:25:07.087 292 13204.36 575.92 57247.85 88888.00 2008-10-18 07:25:08.087 292 13204.49 575.55 57247.11 88888.00 2008-10-18 07:25:09.087 292 13204.23 575.55 57247.60 88888.00 2008-10-18 07:25:10.087 292 13204.10 575.92 57247.36 88888.00 2008-10-18 07:25:11.087 292 13204.62 575.67 57247.48 88888.00 2008-10-18 07:25:12.087 292 13204.75 576.17 57247.36 88888.00 2008-10-18 07:25:13.087 292 13204.36 576.04 57247.48 88888.00 2008-10-18 07:25:14.087 292 13204.36 575.80 57246.62 88888.00 2008-10-18 07:25:15.087 292 13205.01 575.42 57247.60 88888.00 2008-10-18 07:25:16.087 292 13204.62 575.80 57247.97 88888.00 2008-10-18 07:25:17.087 292 13204.75 576.17 57247.23 88888.00 2008-10-18 07:25:18.087 292 13204.62 575.67 57247.60 88888.00 2008-10-18 07:25:19.087 292 13204.10 575.80 57246.99 88888.00 2008-10-18 07:25:20.087 292 13204.75 576.29 57246.99 88888.00 2008-10-18 07:25:21.087 292 13204.49 575.55 57246.99 88888.00 2008-10-18 07:25:22.087 292 13204.75 575.92 57247.72 88888.00 2008-10-18 07:25:23.087 292 13204.10 575.92 57247.23 88888.00 2008-10-18 07:25:24.087 292 13204.36 575.80 57246.99 88888.00 2008-10-18 07:25:25.087 292 13205.01 575.80 57247.11 88888.00 2008-10-18 07:25:26.087 292 13204.49 575.92 57246.75 88888.00 2008-10-18 07:25:27.087 292 13205.01 576.29 57247.36 88888.00 2008-10-18 07:25:28.087 292 13204.36 575.80 57247.48 88888.00 2008-10-18 07:25:29.087 292 13204.49 575.42 57247.48 88888.00 2008-10-18 07:25:30.087 292 13204.62 575.92 57247.23 88888.00 2008-10-18 07:25:31.087 292 13204.62 575.92 57247.11 88888.00 2008-10-18 07:25:32.087 292 13204.36 576.42 57247.23 88888.00 2008-10-18 07:25:33.087 292 13205.01 575.80 57247.23 88888.00 2008-10-18 07:25:34.087 292 13204.75 575.80 57247.72 88888.00 2008-10-18 07:25:35.087 292 13204.75 576.42 57247.85 88888.00 2008-10-18 07:25:36.087 292 13204.23 575.80 57247.72 88888.00 2008-10-18 07:25:37.087 292 13204.62 576.42 57247.60 88888.00 2008-10-18 07:25:38.087 292 13204.88 575.67 57247.60 88888.00 2008-10-18 07:25:39.087 292 13204.36 576.17 57247.36 88888.00 2008-10-18 07:25:40.087 292 13204.62 575.42 57246.99 88888.00 2008-10-18 07:25:41.087 292 13205.27 575.67 57246.75 88888.00 2008-10-18 07:25:42.087 292 13204.49 575.80 57247.48 88888.00 2008-10-18 07:25:43.087 292 13204.75 576.29 57248.21 88888.00 2008-10-18 07:25:44.087 292 13203.71 575.92 57247.23 88888.00 2008-10-18 07:25:45.087 292 13203.84 576.42 57246.99 88888.00 2008-10-18 07:25:46.087 292 13205.01 575.67 57247.36 88888.00 2008-10-18 07:25:47.087 292 13204.75 576.29 57247.97 88888.00 2008-10-18 07:25:48.087 292 13204.36 575.92 57247.60 88888.00 2008-10-18 07:25:49.087 292 13204.75 576.29 57247.48 88888.00 2008-10-18 07:25:50.087 292 13204.62 575.92 57247.85 88888.00 2008-10-18 07:25:51.087 292 13204.36 576.42 57247.72 88888.00 2008-10-18 07:25:52.087 292 13204.49 575.67 57247.36 88888.00 2008-10-18 07:25:53.087 292 13204.49 576.29 57247.60 88888.00 2008-10-18 07:25:54.087 292 13205.01 575.30 57246.50 88888.00 2008-10-18 07:25:55.087 292 13204.36 575.92 57246.75 88888.00 2008-10-18 07:25:56.087 292 13204.23 575.92 57247.23 88888.00 2008-10-18 07:25:57.087 292 13204.49 575.55 57246.50 88888.00 2008-10-18 07:25:58.087 292 13204.10 575.67 57247.11 88888.00 2008-10-18 07:25:59.087 292 13204.49 576.29 57247.23 88888.00 2008-10-18 07:26:00.087 292 13204.62 575.92 57247.48 88888.00 2008-10-18 07:26:01.087 292 13204.23 575.92 57247.11 88888.00 2008-10-18 07:26:02.087 292 13204.49 575.67 57247.36 88888.00 2008-10-18 07:26:03.087 292 13204.49 575.42 57247.48 88888.00 2008-10-18 07:26:04.087 292 13204.62 576.17 57247.60 88888.00 2008-10-18 07:26:05.087 292 13204.62 575.80 57247.48 88888.00 2008-10-18 07:26:06.087 292 13203.97 576.17 57247.23 88888.00 2008-10-18 07:26:07.087 292 13204.62 575.42 57247.23 88888.00 2008-10-18 07:26:08.087 292 13204.49 575.92 57247.48 88888.00 2008-10-18 07:26:09.087 292 13204.36 575.67 57246.87 88888.00 2008-10-18 07:26:10.087 292 13204.23 576.04 57247.48 88888.00 2008-10-18 07:26:11.087 292 13204.49 576.29 57247.23 88888.00 2008-10-18 07:26:12.087 292 13204.36 575.55 57247.72 88888.00 2008-10-18 07:26:13.087 292 13204.62 576.17 57246.75 88888.00 2008-10-18 07:26:14.087 292 13204.36 576.42 57247.23 88888.00 2008-10-18 07:26:15.087 292 13204.62 575.80 57247.36 88888.00 2008-10-18 07:26:16.087 292 13204.62 575.80 57247.36 88888.00 2008-10-18 07:26:17.087 292 13204.62 576.42 57247.60 88888.00 2008-10-18 07:26:18.087 292 13204.62 576.04 57247.23 88888.00 2008-10-18 07:26:19.087 292 13204.36 575.67 57247.23 88888.00 2008-10-18 07:26:20.087 292 13205.27 575.80 57247.23 88888.00 2008-10-18 07:26:21.087 292 13204.36 576.42 57247.23 88888.00 2008-10-18 07:26:22.087 292 13204.23 576.17 57247.23 88888.00 2008-10-18 07:26:23.087 292 13204.75 575.80 57247.97 88888.00 2008-10-18 07:26:24.087 292 13204.49 576.17 57247.48 88888.00 2008-10-18 07:26:25.087 292 13204.75 576.29 57247.11 88888.00 2008-10-18 07:26:26.087 292 13205.14 575.30 57247.48 88888.00 2008-10-18 07:26:27.087 292 13204.23 575.92 57247.36 88888.00 2008-10-18 07:26:28.087 292 13204.49 576.54 57246.99 88888.00 2008-10-18 07:26:29.087 292 13204.62 575.67 57246.50 88888.00 2008-10-18 07:26:30.087 292 13204.10 575.55 57246.14 88888.00 2008-10-18 07:26:31.087 292 13203.84 576.04 57247.85 88888.00 2008-10-18 07:26:32.087 292 13204.75 576.17 57247.85 88888.00 2008-10-18 07:26:33.087 292 13204.49 575.30 57246.99 88888.00 2008-10-18 07:26:34.087 292 13204.88 575.80 57247.60 88888.00 2008-10-18 07:26:35.087 292 13204.36 575.92 57247.11 88888.00 2008-10-18 07:26:36.087 292 13204.36 576.29 57246.75 88888.00 2008-10-18 07:26:37.087 292 13204.36 576.91 57247.48 88888.00 2008-10-18 07:26:38.087 292 13204.36 576.17 57247.85 88888.00 2008-10-18 07:26:39.087 292 13204.49 575.67 57247.60 88888.00 2008-10-18 07:26:40.087 292 13205.01 576.29 57247.36 88888.00 2008-10-18 07:26:41.087 292 13204.49 576.42 57247.36 88888.00 2008-10-18 07:26:42.087 292 13204.36 575.92 57247.36 88888.00 2008-10-18 07:26:43.087 292 13204.36 576.29 57247.60 88888.00 2008-10-18 07:26:44.087 292 13204.23 575.80 57247.85 88888.00 2008-10-18 07:26:45.087 292 13204.62 575.67 57247.85 88888.00 2008-10-18 07:26:46.087 292 13204.10 576.04 57247.36 88888.00 2008-10-18 07:26:47.087 292 13204.49 575.80 57247.36 88888.00 2008-10-18 07:26:48.087 292 13204.23 576.17 57247.11 88888.00 2008-10-18 07:26:49.087 292 13204.49 576.04 57247.36 88888.00 2008-10-18 07:26:50.087 292 13205.40 575.92 57246.99 88888.00 2008-10-18 07:26:51.087 292 13204.75 576.04 57246.99 88888.00 2008-10-18 07:26:52.087 292 13204.36 575.92 57247.72 88888.00 2008-10-18 07:26:53.087 292 13204.23 576.42 57247.23 88888.00 2008-10-18 07:26:54.087 292 13204.49 576.54 57247.36 88888.00 2008-10-18 07:26:55.087 292 13204.75 576.66 57246.75 88888.00 2008-10-18 07:26:56.087 292 13204.23 576.42 57246.99 88888.00 2008-10-18 07:26:57.087 292 13204.62 576.17 57247.23 88888.00 2008-10-18 07:26:58.087 292 13204.36 576.29 57247.48 88888.00 2008-10-18 07:26:59.087 292 13205.01 576.42 57247.11 88888.00 2008-10-18 07:27:00.087 292 13204.10 576.42 57247.23 88888.00 2008-10-18 07:27:01.087 292 13204.62 575.92 57247.23 88888.00 2008-10-18 07:27:02.087 292 13204.49 576.04 57247.85 88888.00 2008-10-18 07:27:03.087 292 13204.36 576.04 57247.97 88888.00 2008-10-18 07:27:04.087 292 13205.40 576.42 57247.11 88888.00 2008-10-18 07:27:05.087 292 13203.97 576.17 57248.58 88888.00 2008-10-18 07:27:06.087 292 13204.36 576.42 57246.75 88888.00 2008-10-18 07:27:07.087 292 13203.71 576.17 57247.60 88888.00 2008-10-18 07:27:08.086 292 13205.01 576.29 57247.85 88888.00 2008-10-18 07:27:09.086 292 13204.88 575.67 57246.99 88888.00 2008-10-18 07:27:10.086 292 13204.36 575.67 57247.36 88888.00 2008-10-18 07:27:11.086 292 13204.49 576.66 57246.75 88888.00 2008-10-18 07:27:12.086 292 13204.88 575.67 57247.36 88888.00 2008-10-18 07:27:13.086 292 13204.62 576.17 57247.11 88888.00 2008-10-18 07:27:14.086 292 13204.36 576.66 57247.36 88888.00 2008-10-18 07:27:15.086 292 13204.88 576.29 57247.36 88888.00 2008-10-18 07:27:16.086 292 13204.36 575.92 57247.48 88888.00 2008-10-18 07:27:17.086 292 13204.10 575.55 57247.48 88888.00 2008-10-18 07:27:18.086 292 13204.49 576.42 57246.62 88888.00 2008-10-18 07:27:19.086 292 13203.84 576.54 57247.48 88888.00 2008-10-18 07:27:20.086 292 13204.62 576.29 57247.48 88888.00 2008-10-18 07:27:21.086 292 13204.23 575.67 57247.48 88888.00 2008-10-18 07:27:22.086 292 13204.36 576.42 57246.87 88888.00 2008-10-18 07:27:23.086 292 13204.62 575.67 57246.99 88888.00 2008-10-18 07:27:24.086 292 13204.75 575.55 57247.48 88888.00 2008-10-18 07:27:25.086 292 13205.01 575.80 57247.11 88888.00 2008-10-18 07:27:26.086 292 13204.75 575.92 57247.36 88888.00 2008-10-18 07:27:27.086 292 13204.75 575.80 57247.36 88888.00 2008-10-18 07:27:28.086 292 13204.75 575.67 57247.36 88888.00 2008-10-18 07:27:29.086 292 13205.14 576.91 57247.11 88888.00 2008-10-18 07:27:30.086 292 13204.62 576.54 57247.60 88888.00 2008-10-18 07:27:31.086 292 13204.88 575.80 57247.48 88888.00 2008-10-18 07:27:32.086 292 13204.88 576.29 57246.99 88888.00 2008-10-18 07:27:33.086 292 13204.88 576.17 57247.36 88888.00 2008-10-18 07:27:34.086 292 13204.49 576.79 57247.23 88888.00 2008-10-18 07:27:35.086 292 13204.88 576.42 57247.23 88888.00 2008-10-18 07:27:36.086 292 13204.36 576.29 57247.60 88888.00 2008-10-18 07:27:37.086 292 13204.23 575.80 57247.23 88888.00 2008-10-18 07:27:38.086 292 13204.62 576.04 57246.99 88888.00 2008-10-18 07:27:39.086 292 13204.88 575.92 57247.60 88888.00 2008-10-18 07:27:40.086 292 13204.36 576.17 57247.11 88888.00 2008-10-18 07:27:41.086 292 13204.49 576.04 57247.72 88888.00 2008-10-18 07:27:42.086 292 13204.23 575.67 57247.36 88888.00 2008-10-18 07:27:43.086 292 13204.62 576.54 57247.60 88888.00 2008-10-18 07:27:44.086 292 13203.97 576.17 57247.48 88888.00 2008-10-18 07:27:45.086 292 13205.01 576.04 57247.72 88888.00 2008-10-18 07:27:46.086 292 13204.88 576.04 57247.97 88888.00 2008-10-18 07:27:47.086 292 13205.27 576.29 57247.60 88888.00 2008-10-18 07:27:48.086 292 13204.49 575.92 57246.99 88888.00 2008-10-18 07:27:49.086 292 13204.62 576.29 57247.11 88888.00 2008-10-18 07:27:50.086 292 13204.75 576.04 57247.36 88888.00 2008-10-18 07:27:51.086 292 13205.01 576.54 57246.50 88888.00 2008-10-18 07:27:52.086 292 13203.97 576.04 57247.23 88888.00 2008-10-18 07:27:53.086 292 13204.23 576.29 57246.99 88888.00 2008-10-18 07:27:54.086 292 13204.10 576.04 57247.72 88888.00 2008-10-18 07:27:55.086 292 13204.75 575.92 57247.72 88888.00 2008-10-18 07:27:56.086 292 13204.36 576.29 57247.97 88888.00 2008-10-18 07:27:57.086 292 13204.75 576.17 57247.11 88888.00 2008-10-18 07:27:58.086 292 13204.49 576.29 57247.48 88888.00 2008-10-18 07:27:59.086 292 13204.62 576.42 57247.36 88888.00 2008-10-18 07:28:00.086 292 13204.36 575.67 57247.36 88888.00 2008-10-18 07:28:01.086 292 13204.62 575.67 57247.11 88888.00 2008-10-18 07:28:02.086 292 13205.53 575.92 57246.99 88888.00 2008-10-18 07:28:03.086 292 13205.14 576.04 57247.23 88888.00 2008-10-18 07:28:04.086 292 13204.75 575.92 57247.23 88888.00 2008-10-18 07:28:05.086 292 13205.01 575.92 57247.23 88888.00 2008-10-18 07:28:06.086 292 13204.36 575.80 57246.87 88888.00 2008-10-18 07:28:07.086 292 13204.88 575.30 57247.23 88888.00 2008-10-18 07:28:08.086 292 13204.49 575.92 57247.23 88888.00 2008-10-18 07:28:09.086 292 13203.84 575.92 57246.75 88888.00 2008-10-18 07:28:10.086 292 13204.23 576.42 57246.87 88888.00 2008-10-18 07:28:11.086 292 13204.75 575.30 57247.11 88888.00 2008-10-18 07:28:12.086 292 13204.36 576.17 57247.60 88888.00 2008-10-18 07:28:13.086 292 13204.23 576.04 57247.60 88888.00 2008-10-18 07:28:14.086 292 13204.62 576.29 57246.75 88888.00 2008-10-18 07:28:15.086 292 13204.36 575.55 57247.36 88888.00 2008-10-18 07:28:16.086 292 13204.10 575.80 57246.62 88888.00 2008-10-18 07:28:17.086 292 13204.36 575.80 57247.36 88888.00 2008-10-18 07:28:18.086 292 13204.49 575.92 57246.50 88888.00 2008-10-18 07:28:19.086 292 13204.49 575.80 57246.99 88888.00 2008-10-18 07:28:20.086 292 13203.84 576.29 57246.75 88888.00 2008-10-18 07:28:21.086 292 13204.62 576.17 57247.23 88888.00 2008-10-18 07:28:22.086 292 13205.53 576.04 57247.36 88888.00 2008-10-18 07:28:23.086 292 13204.36 575.55 57246.99 88888.00 2008-10-18 07:28:24.086 292 13204.75 575.92 57247.48 88888.00 2008-10-18 07:28:25.086 292 13204.49 576.17 57247.11 88888.00 2008-10-18 07:28:26.086 292 13204.88 576.04 57247.72 88888.00 2008-10-18 07:28:27.086 292 13204.88 575.92 57247.11 88888.00 2008-10-18 07:28:28.086 292 13204.10 576.42 57247.36 88888.00 2008-10-18 07:28:29.086 292 13205.01 576.17 57247.60 88888.00 2008-10-18 07:28:30.086 292 13203.84 575.55 57247.23 88888.00 2008-10-18 07:28:31.086 292 13204.62 576.29 57247.48 88888.00 2008-10-18 07:28:32.086 292 13204.49 576.17 57247.48 88888.00 2008-10-18 07:28:33.086 292 13203.97 576.04 57247.97 88888.00 2008-10-18 07:28:34.086 292 13204.75 575.92 57247.72 88888.00 2008-10-18 07:28:35.086 292 13204.49 575.92 57246.99 88888.00 2008-10-18 07:28:36.086 292 13204.36 576.42 57247.85 88888.00 2008-10-18 07:28:37.086 292 13204.62 576.04 57247.11 88888.00 2008-10-18 07:28:38.086 292 13204.36 575.42 57246.75 88888.00 2008-10-18 07:28:39.086 292 13204.88 576.42 57247.36 88888.00 2008-10-18 07:28:40.086 292 13205.14 575.92 57247.85 88888.00 2008-10-18 07:28:41.086 292 13204.88 576.29 57247.85 88888.00 2008-10-18 07:28:42.086 292 13204.88 575.55 57247.23 88888.00 2008-10-18 07:28:43.086 292 13204.23 575.92 57247.48 88888.00 2008-10-18 07:28:44.086 292 13204.23 575.80 57247.72 88888.00 2008-10-18 07:28:45.086 292 13204.36 576.17 57247.48 88888.00 2008-10-18 07:28:46.086 292 13204.49 575.92 57247.97 88888.00 2008-10-18 07:28:47.086 292 13204.88 576.04 57247.85 88888.00 2008-10-18 07:28:48.086 292 13203.84 576.04 57247.48 88888.00 2008-10-18 07:28:49.086 292 13204.10 575.92 57247.72 88888.00 2008-10-18 07:28:50.086 292 13203.71 576.42 57247.60 88888.00 2008-10-18 07:28:51.086 292 13204.75 575.92 57247.97 88888.00 2008-10-18 07:28:52.086 292 13205.40 576.29 57247.60 88888.00 2008-10-18 07:28:53.086 292 13205.01 575.80 57247.60 88888.00 2008-10-18 07:28:54.086 292 13204.36 575.92 57247.36 88888.00 2008-10-18 07:28:55.086 292 13204.10 576.42 57247.48 88888.00 2008-10-18 07:28:56.086 292 13204.36 576.42 57247.48 88888.00 2008-10-18 07:28:57.086 292 13205.27 576.04 57246.75 88888.00 2008-10-18 07:28:58.086 292 13203.97 575.67 57247.48 88888.00 2008-10-18 07:28:59.086 292 13204.23 576.54 57247.23 88888.00 2008-10-18 07:29:00.086 292 13205.14 575.42 57246.99 88888.00 2008-10-18 07:29:01.086 292 13204.36 575.92 57247.23 88888.00 2008-10-18 07:29:02.086 292 13204.23 575.67 57246.99 88888.00 2008-10-18 07:29:03.086 292 13204.23 576.17 57247.60 88888.00 2008-10-18 07:29:04.086 292 13204.36 576.04 57247.48 88888.00 2008-10-18 07:29:05.086 292 13204.62 575.92 57246.99 88888.00 2008-10-18 07:29:06.086 292 13204.49 575.92 57247.23 88888.00 2008-10-18 07:29:07.086 292 13204.49 575.55 57247.48 88888.00 2008-10-18 07:29:08.086 292 13204.23 575.92 57247.11 88888.00 2008-10-18 07:29:09.086 292 13204.23 576.04 57246.38 88888.00 2008-10-18 07:29:10.086 292 13204.62 575.80 57247.48 88888.00 2008-10-18 07:29:11.086 292 13204.23 576.17 57246.99 88888.00 2008-10-18 07:29:12.086 292 13203.84 575.80 57247.23 88888.00 2008-10-18 07:29:13.086 292 13204.23 576.04 57247.11 88888.00 2008-10-18 07:29:14.086 292 13204.36 576.04 57247.36 88888.00 2008-10-18 07:29:15.086 292 13204.36 575.92 57246.87 88888.00 2008-10-18 07:29:16.086 292 13204.36 575.67 57246.75 88888.00 2008-10-18 07:29:17.086 292 13204.10 575.55 57247.36 88888.00 2008-10-18 07:29:18.086 292 13204.75 575.67 57247.85 88888.00 2008-10-18 07:29:19.086 292 13204.23 576.42 57247.60 88888.00 2008-10-18 07:29:20.086 292 13204.36 576.17 57247.48 88888.00 2008-10-18 07:29:21.086 292 13205.14 576.04 57247.72 88888.00 2008-10-18 07:29:22.086 292 13204.36 575.92 57247.72 88888.00 2008-10-18 07:29:23.086 292 13203.97 576.17 57247.36 88888.00 2008-10-18 07:29:24.086 292 13204.49 575.80 57247.36 88888.00 2008-10-18 07:29:25.086 292 13205.40 575.55 57247.72 88888.00 2008-10-18 07:29:26.086 292 13204.75 575.67 57247.11 88888.00 2008-10-18 07:29:27.086 292 13203.45 576.04 57247.85 88888.00 2008-10-18 07:29:28.086 292 13204.49 576.04 57247.36 88888.00 2008-10-18 07:29:29.086 292 13204.49 575.67 57246.75 88888.00 2008-10-18 07:29:30.086 292 13204.10 575.92 57247.36 88888.00 2008-10-18 07:29:31.086 292 13204.36 576.04 57246.99 88888.00 2008-10-18 07:29:32.086 292 13204.23 575.92 57247.48 88888.00 2008-10-18 07:29:33.086 292 13203.84 575.67 57247.60 88888.00 2008-10-18 07:29:34.086 292 13204.62 575.67 57246.87 88888.00 2008-10-18 07:29:35.086 292 13204.23 575.92 57246.38 88888.00 2008-10-18 07:29:36.086 292 13204.36 575.92 57247.72 88888.00 2008-10-18 07:29:37.086 292 13203.84 576.04 57247.36 88888.00 2008-10-18 07:29:38.086 292 13204.23 576.04 57247.11 88888.00 2008-10-18 07:29:39.086 292 13204.23 575.92 57247.60 88888.00 2008-10-18 07:29:40.086 292 13204.10 576.17 57247.23 88888.00 2008-10-18 07:29:41.086 292 13204.36 575.42 57246.87 88888.00 2008-10-18 07:29:42.086 292 13204.88 576.42 57247.72 88888.00 2008-10-18 07:29:43.086 292 13203.71 575.80 57247.72 88888.00 2008-10-18 07:29:44.086 292 13204.23 575.80 57247.72 88888.00 2008-10-18 07:29:45.086 292 13204.36 575.67 57247.36 88888.00 2008-10-18 07:29:46.086 292 13204.23 575.05 57246.87 88888.00 2008-10-18 07:29:47.086 292 13204.88 576.54 57246.75 88888.00 2008-10-18 07:29:48.086 292 13203.71 576.54 57246.99 88888.00 2008-10-18 07:29:49.086 292 13203.97 575.80 57247.23 88888.00 2008-10-18 07:29:50.086 292 13204.49 575.92 57247.36 88888.00 2008-10-18 07:29:51.086 292 13203.84 575.67 57247.85 88888.00 2008-10-18 07:29:52.086 292 13203.45 575.80 57247.11 88888.00 2008-10-18 07:29:53.086 292 13203.84 576.04 57247.23 88888.00 2008-10-18 07:29:54.086 292 13204.49 575.30 57247.11 88888.00 2008-10-18 07:29:55.086 292 13203.84 575.80 57247.85 88888.00 2008-10-18 07:29:56.086 292 13204.49 575.55 57247.48 88888.00 2008-10-18 07:29:57.086 292 13203.84 575.92 57247.36 88888.00 2008-10-18 07:29:58.086 292 13204.36 575.92 57247.48 88888.00 2008-10-18 07:29:59.086 292 13203.97 576.04 57247.36 88888.00 2008-10-18 07:30:00.086 292 13204.49 575.67 57247.11 88888.00 2008-10-18 07:30:01.086 292 13204.62 575.92 57246.99 88888.00 2008-10-18 07:30:02.086 292 13204.49 576.54 57247.48 88888.00 2008-10-18 07:30:03.086 292 13204.36 576.29 57246.99 88888.00 2008-10-18 07:30:04.086 292 13204.36 575.92 57247.48 88888.00 2008-10-18 07:30:05.086 292 13204.10 575.67 57247.36 88888.00 2008-10-18 07:30:06.086 292 13204.23 576.42 57247.48 88888.00 2008-10-18 07:30:07.086 292 13203.45 575.80 57247.48 88888.00 2008-10-18 07:30:08.086 292 13204.10 575.42 57247.72 88888.00 2008-10-18 07:30:09.086 292 13204.49 575.67 57247.36 88888.00 2008-10-18 07:30:10.086 292 13203.97 576.66 57248.09 88888.00 2008-10-18 07:30:11.086 292 13204.49 576.04 57247.60 88888.00 2008-10-18 07:30:12.086 292 13204.88 576.17 57247.11 88888.00 2008-10-18 07:30:13.086 292 13203.97 576.79 57247.11 88888.00 2008-10-18 07:30:14.086 292 13204.36 575.92 57247.23 88888.00 2008-10-18 07:30:15.086 292 13203.97 576.17 57246.87 88888.00 2008-10-18 07:30:16.086 292 13204.23 576.54 57248.21 88888.00 2008-10-18 07:30:17.086 292 13204.36 576.17 57246.87 88888.00 2008-10-18 07:30:18.086 292 13204.75 576.29 57247.36 88888.00 2008-10-18 07:30:19.086 292 13203.84 576.17 57247.72 88888.00 2008-10-18 07:30:20.086 292 13203.45 576.17 57247.48 88888.00 2008-10-18 07:30:21.086 292 13203.84 576.42 57247.23 88888.00 2008-10-18 07:30:22.086 292 13204.36 575.80 57247.23 88888.00 2008-10-18 07:30:23.086 292 13204.10 576.17 57246.75 88888.00 2008-10-18 07:30:24.086 292 13204.49 576.04 57247.23 88888.00 2008-10-18 07:30:25.086 292 13204.49 576.54 57247.23 88888.00 2008-10-18 07:30:26.086 292 13204.75 576.42 57247.48 88888.00 2008-10-18 07:30:27.086 292 13203.58 576.04 57247.23 88888.00 2008-10-18 07:30:28.086 292 13204.10 576.42 57247.11 88888.00 2008-10-18 07:30:29.086 292 13204.36 576.66 57247.11 88888.00 2008-10-18 07:30:30.086 292 13204.75 575.42 57247.72 88888.00 2008-10-18 07:30:31.086 292 13203.32 575.92 57247.11 88888.00 2008-10-18 07:30:32.086 292 13204.23 576.17 57247.72 88888.00 2008-10-18 07:30:33.086 292 13203.84 576.17 57247.85 88888.00 2008-10-18 07:30:34.086 292 13203.97 576.42 57246.87 88888.00 2008-10-18 07:30:35.086 292 13203.97 576.29 57247.36 88888.00 2008-10-18 07:30:36.086 292 13203.58 575.55 57246.87 88888.00 2008-10-18 07:30:37.086 292 13203.71 575.30 57247.36 88888.00 2008-10-18 07:30:38.086 292 13203.45 575.92 57247.60 88888.00 2008-10-18 07:30:39.086 292 13205.01 576.42 57247.36 88888.00 2008-10-18 07:30:40.086 292 13204.23 575.55 57248.09 88888.00 2008-10-18 07:30:41.086 292 13204.10 575.67 57246.87 88888.00 2008-10-18 07:30:42.086 292 13203.97 576.29 57248.09 88888.00 2008-10-18 07:30:43.086 292 13204.36 575.92 57247.48 88888.00 2008-10-18 07:30:44.086 292 13203.84 576.04 57247.48 88888.00 2008-10-18 07:30:45.086 292 13204.10 576.17 57246.62 88888.00 2008-10-18 07:30:46.086 292 13203.97 576.04 57247.23 88888.00 2008-10-18 07:30:47.086 292 13204.36 576.66 57247.36 88888.00 2008-10-18 07:30:48.086 292 13204.10 576.17 57247.11 88888.00 2008-10-18 07:30:49.086 292 13204.10 575.92 57247.72 88888.00 2008-10-18 07:30:50.086 292 13204.23 575.92 57247.36 88888.00 2008-10-18 07:30:51.086 292 13204.62 575.80 57247.48 88888.00 2008-10-18 07:30:52.086 292 13204.36 576.04 57247.11 88888.00 2008-10-18 07:30:53.086 292 13204.36 575.80 57247.60 88888.00 2008-10-18 07:30:54.086 292 13203.97 576.17 57247.48 88888.00 2008-10-18 07:30:55.086 292 13204.23 576.42 57247.23 88888.00 2008-10-18 07:30:56.086 292 13204.49 576.42 57246.99 88888.00 2008-10-18 07:30:57.086 292 13204.36 576.17 57246.99 88888.00 2008-10-18 07:30:58.086 292 13204.75 576.91 57247.97 88888.00 2008-10-18 07:30:59.086 292 13204.75 576.29 57246.87 88888.00 2008-10-18 07:31:00.086 292 13204.23 576.04 57247.72 88888.00 2008-10-18 07:31:01.086 292 13204.10 575.42 57247.11 88888.00 2008-10-18 07:31:02.086 292 13203.84 575.42 57247.48 88888.00 2008-10-18 07:31:03.086 292 13203.84 575.92 57246.99 88888.00 2008-10-18 07:31:04.086 292 13204.10 576.04 57246.99 88888.00 2008-10-18 07:31:05.086 292 13203.97 575.92 57247.36 88888.00 2008-10-18 07:31:06.086 292 13204.23 575.92 57247.36 88888.00 2008-10-18 07:31:07.086 292 13204.62 575.55 57247.60 88888.00 2008-10-18 07:31:08.086 292 13204.10 575.92 57246.62 88888.00 2008-10-18 07:31:09.086 292 13204.36 575.30 57246.99 88888.00 2008-10-18 07:31:10.086 292 13204.49 575.92 57247.23 88888.00 2008-10-18 07:31:11.086 292 13203.84 575.80 57247.36 88888.00 2008-10-18 07:31:12.086 292 13204.10 575.92 57247.36 88888.00 2008-10-18 07:31:13.086 292 13203.84 576.04 57246.99 88888.00 2008-10-18 07:31:14.086 292 13204.23 576.42 57247.60 88888.00 2008-10-18 07:31:15.086 292 13203.71 576.29 57247.72 88888.00 2008-10-18 07:31:16.086 292 13204.23 575.55 57247.36 88888.00 2008-10-18 07:31:17.086 292 13204.10 575.92 57247.60 88888.00 2008-10-18 07:31:18.086 292 13204.10 576.17 57246.50 88888.00 2008-10-18 07:31:19.086 292 13204.10 576.42 57247.72 88888.00 2008-10-18 07:31:20.086 292 13204.36 576.17 57247.11 88888.00 2008-10-18 07:31:21.086 292 13204.49 576.17 57247.97 88888.00 2008-10-18 07:31:22.086 292 13204.62 576.04 57247.72 88888.00 2008-10-18 07:31:23.086 292 13203.71 576.17 57247.72 88888.00 2008-10-18 07:31:24.086 292 13204.75 575.55 57248.21 88888.00 2008-10-18 07:31:25.086 292 13203.97 575.30 57247.85 88888.00 2008-10-18 07:31:26.086 292 13204.23 576.17 57247.36 88888.00 2008-10-18 07:31:27.086 292 13204.23 576.17 57247.85 88888.00 2008-10-18 07:31:28.086 292 13203.84 576.04 57247.11 88888.00 2008-10-18 07:31:29.086 292 13203.71 575.55 57247.23 88888.00 2008-10-18 07:31:30.086 292 13204.36 575.55 57247.48 88888.00 2008-10-18 07:31:31.086 292 13203.58 575.55 57247.11 88888.00 2008-10-18 07:31:32.086 292 13204.23 575.30 57246.99 88888.00 2008-10-18 07:31:33.086 292 13204.62 575.92 57247.72 88888.00 2008-10-18 07:31:34.086 292 13203.71 575.67 57247.60 88888.00 2008-10-18 07:31:35.086 292 13203.97 575.30 57247.36 88888.00 2008-10-18 07:31:36.086 292 13204.62 575.92 57247.48 88888.00 2008-10-18 07:31:37.086 292 13204.23 576.29 57247.97 88888.00 2008-10-18 07:31:38.086 292 13204.36 575.42 57247.72 88888.00 2008-10-18 07:31:39.086 292 13204.75 575.80 57247.60 88888.00 2008-10-18 07:31:40.086 292 13204.62 575.42 57247.36 88888.00 2008-10-18 07:31:41.086 292 13204.62 575.92 57247.48 88888.00 2008-10-18 07:31:42.086 292 13204.36 576.79 57247.48 88888.00 2008-10-18 07:31:43.086 292 13204.36 575.67 57247.97 88888.00 2008-10-18 07:31:44.086 292 13204.49 575.80 57247.23 88888.00 2008-10-18 07:31:45.086 292 13204.36 575.80 57247.97 88888.00 2008-10-18 07:31:46.086 292 13204.49 575.30 57246.75 88888.00 2008-10-18 07:31:47.086 292 13204.88 576.04 57247.85 88888.00 2008-10-18 07:31:48.086 292 13204.10 575.67 57247.72 88888.00 2008-10-18 07:31:49.086 292 13204.23 576.04 57248.09 88888.00 2008-10-18 07:31:50.086 292 13204.36 575.55 57247.72 88888.00 2008-10-18 07:31:51.086 292 13204.36 576.66 57246.50 88888.00 2008-10-18 07:31:52.086 292 13203.58 575.42 57246.99 88888.00 2008-10-18 07:31:53.086 292 13204.23 575.92 57247.11 88888.00 2008-10-18 07:31:54.086 292 13204.36 575.80 57247.85 88888.00 2008-10-18 07:31:55.086 292 13204.49 575.67 57247.23 88888.00 2008-10-18 07:31:56.086 292 13204.49 576.66 57247.11 88888.00 2008-10-18 07:31:57.086 292 13203.84 575.92 57247.60 88888.00 2008-10-18 07:31:58.086 292 13204.23 575.92 57247.36 88888.00 2008-10-18 07:31:59.086 292 13204.36 575.92 57247.23 88888.00 2008-10-18 07:32:00.086 292 13205.01 576.17 57247.48 88888.00 2008-10-18 07:32:01.086 292 13204.62 575.80 57247.36 88888.00 2008-10-18 07:32:02.086 292 13204.88 575.05 57246.99 88888.00 2008-10-18 07:32:03.086 292 13204.62 575.92 57247.36 88888.00 2008-10-18 07:32:04.086 292 13204.36 575.80 57247.36 88888.00 2008-10-18 07:32:05.086 292 13204.62 575.30 57247.11 88888.00 2008-10-18 07:32:06.086 292 13203.97 576.29 57246.87 88888.00 2008-10-18 07:32:07.086 292 13204.62 575.42 57247.23 88888.00 2008-10-18 07:32:08.086 292 13204.36 575.80 57247.60 88888.00 2008-10-18 07:32:09.086 292 13204.49 576.54 57247.60 88888.00 2008-10-18 07:32:10.086 292 13204.36 575.05 57247.48 88888.00 2008-10-18 07:32:11.086 292 13204.23 575.18 57247.60 88888.00 2008-10-18 07:32:12.086 292 13204.23 576.54 57247.97 88888.00 2008-10-18 07:32:13.086 292 13204.62 576.17 57247.36 88888.00 2008-10-18 07:32:14.086 292 13204.62 576.04 57247.36 88888.00 2008-10-18 07:32:15.086 292 13204.10 575.92 57247.23 88888.00 2008-10-18 07:32:16.086 292 13204.10 576.29 57247.48 88888.00 2008-10-18 07:32:17.086 292 13204.49 575.80 57246.62 88888.00 2008-10-18 07:32:18.086 292 13203.97 576.42 57246.38 88888.00 2008-10-18 07:32:19.086 292 13204.75 576.04 57246.99 88888.00 2008-10-18 07:32:20.086 292 13204.36 575.67 57246.87 88888.00 2008-10-18 07:32:21.086 292 13204.23 575.55 57247.23 88888.00 2008-10-18 07:32:22.086 292 13204.10 576.29 57247.36 88888.00 2008-10-18 07:32:23.086 292 13204.10 576.54 57247.11 88888.00 2008-10-18 07:32:24.086 292 13204.36 575.92 57247.72 88888.00 2008-10-18 07:32:25.086 292 13204.49 575.67 57247.11 88888.00 2008-10-18 07:32:26.086 292 13204.36 576.29 57246.99 88888.00 2008-10-18 07:32:27.086 292 13204.36 575.55 57247.60 88888.00 2008-10-18 07:32:28.086 292 13205.01 576.54 57247.60 88888.00 2008-10-18 07:32:29.086 292 13204.36 575.55 57247.72 88888.00 2008-10-18 07:32:30.086 292 13203.97 575.80 57247.60 88888.00 2008-10-18 07:32:31.086 292 13204.10 575.92 57247.60 88888.00 2008-10-18 07:32:32.086 292 13204.88 576.17 57247.60 88888.00 2008-10-18 07:32:33.086 292 13204.10 575.92 57247.36 88888.00 2008-10-18 07:32:34.086 292 13204.23 575.92 57247.85 88888.00 2008-10-18 07:32:35.086 292 13203.45 575.55 57247.48 88888.00 2008-10-18 07:32:36.086 292 13204.62 575.92 57247.23 88888.00 2008-10-18 07:32:37.086 292 13203.84 575.67 57247.72 88888.00 2008-10-18 07:32:38.086 292 13203.97 575.55 57247.23 88888.00 2008-10-18 07:32:39.086 292 13204.49 575.92 57247.48 88888.00 2008-10-18 07:32:40.086 292 13203.84 576.04 57246.99 88888.00 2008-10-18 07:32:41.086 292 13203.97 575.92 57246.99 88888.00 2008-10-18 07:32:42.086 292 13205.01 575.92 57247.23 88888.00 2008-10-18 07:32:43.086 292 13203.97 576.42 57247.60 88888.00 2008-10-18 07:32:44.086 292 13204.49 576.04 57247.72 88888.00 2008-10-18 07:32:45.086 292 13204.88 576.42 57247.36 88888.00 2008-10-18 07:32:46.086 292 13204.23 575.92 57247.72 88888.00 2008-10-18 07:32:47.086 292 13204.49 576.29 57247.36 88888.00 2008-10-18 07:32:48.086 292 13204.88 576.91 57247.48 88888.00 2008-10-18 07:32:49.086 292 13204.62 576.29 57247.72 88888.00 2008-10-18 07:32:50.086 292 13204.23 575.92 57247.85 88888.00 2008-10-18 07:32:51.086 292 13203.71 576.17 57248.34 88888.00 2008-10-18 07:32:52.086 292 13204.75 576.29 57247.11 88888.00 2008-10-18 07:32:53.086 292 13204.49 575.80 57247.72 88888.00 2008-10-18 07:32:54.086 292 13203.71 576.04 57247.60 88888.00 2008-10-18 07:32:55.086 292 13204.23 575.80 57247.72 88888.00 2008-10-18 07:32:56.086 292 13204.62 575.80 57247.72 88888.00 2008-10-18 07:32:57.086 292 13204.62 576.42 57247.60 88888.00 2008-10-18 07:32:58.086 292 13204.10 575.92 57247.36 88888.00 2008-10-18 07:32:59.086 292 13204.49 575.67 57246.87 88888.00 2008-10-18 07:33:00.086 292 13203.97 575.80 57247.60 88888.00 2008-10-18 07:33:01.086 292 13204.23 576.04 57247.36 88888.00 2008-10-18 07:33:02.086 292 13204.88 576.42 57247.36 88888.00 2008-10-18 07:33:03.086 292 13205.01 575.67 57246.50 88888.00 2008-10-18 07:33:04.086 292 13204.62 575.67 57247.36 88888.00 2008-10-18 07:33:05.086 292 13204.23 575.55 57247.36 88888.00 2008-10-18 07:33:06.086 292 13204.75 576.66 57246.99 88888.00 2008-10-18 07:33:07.086 292 13204.36 575.92 57247.48 88888.00 2008-10-18 07:33:08.086 292 13204.23 576.04 57247.60 88888.00 2008-10-18 07:33:09.086 292 13204.88 576.29 57246.99 88888.00 2008-10-18 07:33:10.086 292 13204.88 575.80 57246.99 88888.00 2008-10-18 07:33:11.086 292 13205.01 576.66 57247.72 88888.00 2008-10-18 07:33:12.086 292 13204.36 576.17 57247.11 88888.00 2008-10-18 07:33:13.086 292 13205.14 575.80 57247.23 88888.00 2008-10-18 07:33:14.086 292 13204.23 576.04 57246.87 88888.00 2008-10-18 07:33:15.086 292 13204.49 575.80 57247.72 88888.00 2008-10-18 07:33:16.086 292 13204.49 576.29 57247.48 88888.00 2008-10-18 07:33:17.086 292 13204.49 575.80 57247.11 88888.00 2008-10-18 07:33:18.086 292 13204.88 576.29 57247.85 88888.00 2008-10-18 07:33:19.086 292 13204.23 575.92 57247.85 88888.00 2008-10-18 07:33:20.086 292 13204.23 575.92 57247.11 88888.00 2008-10-18 07:33:21.086 292 13204.75 576.29 57247.48 88888.00 2008-10-18 07:33:22.086 292 13205.01 575.67 57247.60 88888.00 2008-10-18 07:33:23.086 292 13204.75 576.17 57247.48 88888.00 2008-10-18 07:33:24.086 292 13204.10 576.17 57246.50 88888.00 2008-10-18 07:33:25.086 292 13204.36 576.04 57246.87 88888.00 2008-10-18 07:33:26.086 292 13205.27 576.42 57247.48 88888.00 2008-10-18 07:33:27.086 292 13204.10 576.29 57247.60 88888.00 2008-10-18 07:33:28.086 292 13204.75 576.66 57246.62 88888.00 2008-10-18 07:33:29.086 292 13204.36 575.67 57246.87 88888.00 2008-10-18 07:33:30.086 292 13204.36 575.67 57247.60 88888.00 2008-10-18 07:33:31.086 292 13204.62 576.04 57247.48 88888.00 2008-10-18 07:33:32.086 292 13205.01 576.04 57247.85 88888.00 2008-10-18 07:33:33.086 292 13204.49 575.92 57247.97 88888.00 2008-10-18 07:33:34.086 292 13204.88 576.17 57247.72 88888.00 2008-10-18 07:33:35.086 292 13204.62 576.04 57247.23 88888.00 2008-10-18 07:33:36.086 292 13205.14 576.17 57247.11 88888.00 2008-10-18 07:33:37.086 292 13204.10 575.42 57247.48 88888.00 2008-10-18 07:33:38.086 292 13204.75 575.30 57247.60 88888.00 2008-10-18 07:33:39.086 292 13204.10 575.55 57247.11 88888.00 2008-10-18 07:33:40.086 292 13204.23 576.17 57247.11 88888.00 2008-10-18 07:33:41.086 292 13204.62 575.92 57247.48 88888.00 2008-10-18 07:33:42.086 292 13204.75 576.04 57247.36 88888.00 2008-10-18 07:33:43.086 292 13204.23 575.80 57247.48 88888.00 2008-10-18 07:33:44.086 292 13204.88 575.92 57246.62 88888.00 2008-10-18 07:33:45.086 292 13203.19 575.67 57247.11 88888.00 2008-10-18 07:33:46.086 292 13204.23 575.80 57247.23 88888.00 2008-10-18 07:33:47.086 292 13204.49 576.54 57247.60 88888.00 2008-10-18 07:33:48.086 292 13204.62 575.92 57247.23 88888.00 2008-10-18 07:33:49.086 292 13203.71 576.29 57247.23 88888.00 2008-10-18 07:33:50.086 292 13204.62 575.92 57247.60 88888.00 2008-10-18 07:33:51.086 292 13204.36 576.29 57247.11 88888.00 2008-10-18 07:33:52.086 292 13205.27 576.29 57247.60 88888.00 2008-10-18 07:33:53.086 292 13203.84 576.79 57247.36 88888.00 2008-10-18 07:33:54.086 292 13204.23 575.30 57247.11 88888.00 2008-10-18 07:33:55.086 292 13204.23 575.92 57246.87 88888.00 2008-10-18 07:33:56.086 292 13204.62 576.42 57247.85 88888.00 2008-10-18 07:33:57.086 292 13204.23 575.92 57247.60 88888.00 2008-10-18 07:33:58.086 292 13204.36 576.29 57247.36 88888.00 2008-10-18 07:33:59.086 292 13204.75 576.17 57247.60 88888.00 2008-10-18 07:34:00.086 292 13204.49 575.55 57247.36 88888.00 2008-10-18 07:34:01.086 292 13204.10 575.92 57247.48 88888.00 2008-10-18 07:34:02.086 292 13204.36 576.17 57247.60 88888.00 2008-10-18 07:34:03.086 292 13204.62 575.67 57247.48 88888.00 2008-10-18 07:34:04.086 292 13203.71 576.29 57247.72 88888.00 2008-10-18 07:34:05.086 292 13204.36 576.17 57247.60 88888.00 2008-10-18 07:34:06.086 292 13204.62 575.92 57247.11 88888.00 2008-10-18 07:34:07.086 292 13204.23 576.04 57247.11 88888.00 2008-10-18 07:34:08.086 292 13204.23 575.42 57247.48 88888.00 2008-10-18 07:34:09.086 292 13204.75 576.17 57247.23 88888.00 2008-10-18 07:34:10.086 292 13204.49 575.55 57247.36 88888.00 2008-10-18 07:34:11.086 292 13204.49 575.30 57247.60 88888.00 2008-10-18 07:34:12.086 292 13204.10 576.29 57247.36 88888.00 2008-10-18 07:34:13.086 292 13204.36 575.92 57247.60 88888.00 2008-10-18 07:34:14.086 292 13204.62 575.30 57247.48 88888.00 2008-10-18 07:34:15.086 292 13205.27 576.17 57247.36 88888.00 2008-10-18 07:34:16.086 292 13204.88 576.17 57246.99 88888.00 2008-10-18 07:34:17.086 292 13204.49 575.30 57247.60 88888.00 2008-10-18 07:34:18.086 292 13204.49 575.92 57247.85 88888.00 2008-10-18 07:34:19.086 292 13204.88 575.30 57247.60 88888.00 2008-10-18 07:34:20.086 292 13204.10 575.67 57247.48 88888.00 2008-10-18 07:34:21.086 292 13203.71 575.55 57246.87 88888.00 2008-10-18 07:34:22.086 292 13204.49 575.92 57247.72 88888.00 2008-10-18 07:34:23.086 292 13204.36 575.92 57247.60 88888.00 2008-10-18 07:34:24.086 292 13204.36 575.80 57246.87 88888.00 2008-10-18 07:34:25.086 292 13204.36 576.17 57247.23 88888.00 2008-10-18 07:34:26.086 292 13204.23 575.67 57246.99 88888.00 2008-10-18 07:34:27.086 292 13203.97 575.42 57247.48 88888.00 2008-10-18 07:34:28.086 292 13204.36 576.04 57247.72 88888.00 2008-10-18 07:34:29.086 292 13205.27 576.04 57247.11 88888.00 2008-10-18 07:34:30.086 292 13203.84 576.29 57247.60 88888.00 2008-10-18 07:34:31.086 292 13204.75 576.42 57248.09 88888.00 2008-10-18 07:34:32.086 292 13204.10 575.67 57247.23 88888.00 2008-10-18 07:34:33.086 292 13204.49 576.42 57247.36 88888.00 2008-10-18 07:34:34.086 292 13204.75 576.42 57247.48 88888.00 2008-10-18 07:34:35.086 292 13204.36 575.92 57248.21 88888.00 2008-10-18 07:34:36.086 292 13204.62 575.92 57246.99 88888.00 2008-10-18 07:34:37.086 292 13203.58 576.04 57247.36 88888.00 2008-10-18 07:34:38.086 292 13205.14 575.80 57246.99 88888.00 2008-10-18 07:34:39.086 292 13203.97 576.04 57247.48 88888.00 2008-10-18 07:34:40.086 292 13204.62 575.80 57247.48 88888.00 2008-10-18 07:34:41.086 292 13205.40 575.92 57247.60 88888.00 2008-10-18 07:34:42.086 292 13204.23 575.67 57247.60 88888.00 2008-10-18 07:34:43.086 292 13204.36 575.80 57247.36 88888.00 2008-10-18 07:34:44.086 292 13203.71 576.29 57246.87 88888.00 2008-10-18 07:34:45.086 292 13203.71 576.04 57246.87 88888.00 2008-10-18 07:34:46.086 292 13204.10 575.80 57246.50 88888.00 2008-10-18 07:34:47.086 292 13205.01 576.54 57248.21 88888.00 2008-10-18 07:34:48.086 292 13204.49 575.67 57247.11 88888.00 2008-10-18 07:34:49.086 292 13204.49 575.67 57247.36 88888.00 2008-10-18 07:34:50.086 292 13204.75 575.92 57247.23 88888.00 2008-10-18 07:34:51.086 292 13204.10 575.80 57246.87 88888.00 2008-10-18 07:34:52.086 292 13204.36 575.80 57247.11 88888.00 2008-10-18 07:34:53.086 292 13204.75 575.55 57248.09 88888.00 2008-10-18 07:34:54.086 292 13204.49 575.30 57247.23 88888.00 2008-10-18 07:34:55.086 292 13204.75 575.67 57246.99 88888.00 2008-10-18 07:34:56.086 292 13205.01 575.92 57247.11 88888.00 2008-10-18 07:34:57.086 292 13204.36 576.29 57247.23 88888.00 2008-10-18 07:34:58.086 292 13204.10 576.54 57248.09 88888.00 2008-10-18 07:34:59.086 292 13204.75 576.17 57247.36 88888.00 2008-10-18 07:35:00.086 292 13204.23 575.92 57247.48 88888.00 2008-10-18 07:35:01.086 292 13204.49 576.29 57247.60 88888.00 2008-10-18 07:35:02.086 292 13204.75 575.92 57247.72 88888.00 2008-10-18 07:35:03.086 292 13204.23 575.80 57247.48 88888.00 2008-10-18 07:35:04.086 292 13203.71 576.04 57247.60 88888.00 2008-10-18 07:35:05.086 292 13204.75 576.17 57246.99 88888.00 2008-10-18 07:35:06.086 292 13204.36 575.67 57247.72 88888.00 2008-10-18 07:35:07.086 292 13204.88 575.80 57246.62 88888.00 2008-10-18 07:35:08.086 292 13204.49 575.80 57247.72 88888.00 2008-10-18 07:35:09.086 292 13203.84 576.29 57247.11 88888.00 2008-10-18 07:35:10.086 292 13204.23 575.67 57247.85 88888.00 2008-10-18 07:35:11.086 292 13204.62 575.92 57247.23 88888.00 2008-10-18 07:35:12.086 292 13204.36 576.17 57247.72 88888.00 2008-10-18 07:35:13.086 292 13204.10 575.92 57247.72 88888.00 2008-10-18 07:35:14.086 292 13204.23 575.92 57247.23 88888.00 2008-10-18 07:35:15.086 292 13204.62 576.04 57247.60 88888.00 2008-10-18 07:35:16.086 292 13204.36 575.05 57247.36 88888.00 2008-10-18 07:35:17.086 292 13203.97 576.04 57246.99 88888.00 2008-10-18 07:35:18.086 292 13204.88 576.04 57247.48 88888.00 2008-10-18 07:35:19.086 292 13204.88 575.55 57247.23 88888.00 2008-10-18 07:35:20.086 292 13204.49 576.17 57247.48 88888.00 2008-10-18 07:35:21.086 292 13204.49 575.30 57247.48 88888.00 2008-10-18 07:35:22.086 292 13203.97 575.18 57247.23 88888.00 2008-10-18 07:35:23.086 292 13204.10 575.92 57246.87 88888.00 2008-10-18 07:35:24.086 292 13203.32 575.30 57248.09 88888.00 2008-10-18 07:35:25.086 292 13204.23 575.55 57247.36 88888.00 2008-10-18 07:35:26.086 292 13204.49 575.05 57246.75 88888.00 2008-10-18 07:35:27.086 292 13203.97 576.04 57247.23 88888.00 2008-10-18 07:35:28.086 292 13204.10 575.42 57247.60 88888.00 2008-10-18 07:35:29.086 292 13204.62 575.67 57247.85 88888.00 2008-10-18 07:35:30.086 292 13204.36 575.92 57247.36 88888.00 2008-10-18 07:35:31.086 292 13203.97 575.67 57246.75 88888.00 2008-10-18 07:35:32.086 292 13204.10 576.04 57247.36 88888.00 2008-10-18 07:35:33.086 292 13203.97 575.92 57246.99 88888.00 2008-10-18 07:35:34.086 292 13204.23 575.92 57247.23 88888.00 2008-10-18 07:35:35.086 292 13204.36 576.17 57247.48 88888.00 2008-10-18 07:35:36.086 292 13203.84 575.30 57247.48 88888.00 2008-10-18 07:35:37.086 292 13203.32 576.04 57247.11 88888.00 2008-10-18 07:35:38.086 292 13203.84 575.18 57247.11 88888.00 2008-10-18 07:35:39.086 292 13203.45 575.80 57247.72 88888.00 2008-10-18 07:35:40.086 292 13204.23 575.42 57247.11 88888.00 2008-10-18 07:35:41.086 292 13203.06 576.17 57247.23 88888.00 2008-10-18 07:35:42.086 292 13203.58 576.04 57247.72 88888.00 2008-10-18 07:35:43.086 292 13204.75 575.67 57247.23 88888.00 2008-10-18 07:35:44.086 292 13204.36 575.42 57247.23 88888.00 2008-10-18 07:35:45.086 292 13204.23 575.42 57246.87 88888.00 2008-10-18 07:35:46.086 292 13204.23 576.04 57246.50 88888.00 2008-10-18 07:35:47.086 292 13204.49 575.05 57246.99 88888.00 2008-10-18 07:35:48.086 292 13203.71 576.04 57246.87 88888.00 2008-10-18 07:35:49.086 292 13204.49 575.42 57247.23 88888.00 2008-10-18 07:35:50.086 292 13202.80 576.04 57246.87 88888.00 2008-10-18 07:35:51.086 292 13203.97 575.55 57246.50 88888.00 2008-10-18 07:35:52.086 292 13205.01 575.55 57246.75 88888.00 2008-10-18 07:35:53.086 292 13204.10 575.80 57247.11 88888.00 2008-10-18 07:35:54.086 292 13203.97 575.42 57247.85 88888.00 2008-10-18 07:35:55.086 292 13204.10 575.67 57246.99 88888.00 2008-10-18 07:35:56.086 292 13204.49 575.92 57246.62 88888.00 2008-10-18 07:35:57.086 292 13204.23 576.17 57247.48 88888.00 2008-10-18 07:35:58.086 292 13204.23 576.04 57247.72 88888.00 2008-10-18 07:35:59.086 292 13204.10 575.67 57246.75 88888.00 2008-10-18 07:36:00.086 292 13204.10 575.92 57247.23 88888.00 2008-10-18 07:36:01.086 292 13204.36 575.67 57247.60 88888.00 2008-10-18 07:36:02.086 292 13204.62 575.92 57247.48 88888.00 2008-10-18 07:36:03.086 292 13204.49 575.67 57247.60 88888.00 2008-10-18 07:36:04.086 292 13204.23 575.18 57247.23 88888.00 2008-10-18 07:36:05.086 292 13204.62 575.80 57246.99 88888.00 2008-10-18 07:36:06.086 292 13204.62 575.55 57247.48 88888.00 2008-10-18 07:36:07.086 292 13204.36 575.18 57246.75 88888.00 2008-10-18 07:36:08.086 292 13204.23 575.80 57247.11 88888.00 2008-10-18 07:36:09.086 292 13204.23 575.67 57247.23 88888.00 2008-10-18 07:36:10.086 292 13204.49 575.92 57247.60 88888.00 2008-10-18 07:36:11.086 292 13203.97 576.66 57247.23 88888.00 2008-10-18 07:36:12.086 292 13204.10 575.92 57247.23 88888.00 2008-10-18 07:36:13.086 292 13203.71 575.80 57247.23 88888.00 2008-10-18 07:36:14.086 292 13204.23 576.42 57246.99 88888.00 2008-10-18 07:36:15.086 292 13204.49 575.80 57246.75 88888.00 2008-10-18 07:36:16.086 292 13204.62 575.67 57246.99 88888.00 2008-10-18 07:36:17.086 292 13204.49 576.42 57246.75 88888.00 2008-10-18 07:36:18.086 292 13203.84 575.67 57246.99 88888.00 2008-10-18 07:36:19.086 292 13203.97 576.29 57246.75 88888.00 2008-10-18 07:36:20.086 292 13204.62 576.04 57246.87 88888.00 2008-10-18 07:36:21.086 292 13204.23 576.79 57246.62 88888.00 2008-10-18 07:36:22.086 292 13204.10 574.81 57246.75 88888.00 2008-10-18 07:36:23.086 292 13203.84 576.17 57247.11 88888.00 2008-10-18 07:36:24.086 292 13203.84 575.80 57247.60 88888.00 2008-10-18 07:36:25.086 292 13204.49 575.55 57246.99 88888.00 2008-10-18 07:36:26.086 292 13204.10 575.30 57247.48 88888.00 2008-10-18 07:36:27.086 292 13205.27 576.17 57246.99 88888.00 2008-10-18 07:36:28.086 292 13204.10 575.42 57247.11 88888.00 2008-10-18 07:36:29.086 292 13204.10 575.67 57247.85 88888.00 2008-10-18 07:36:30.086 292 13203.97 575.80 57247.48 88888.00 2008-10-18 07:36:31.086 292 13204.36 576.42 57247.36 88888.00 2008-10-18 07:36:32.086 292 13203.84 576.17 57246.87 88888.00 2008-10-18 07:36:33.086 292 13203.97 575.80 57246.99 88888.00 2008-10-18 07:36:34.086 292 13205.01 576.04 57247.11 88888.00 2008-10-18 07:36:35.086 292 13204.62 575.67 57247.72 88888.00 2008-10-18 07:36:36.086 292 13204.49 575.67 57246.99 88888.00 2008-10-18 07:36:37.086 292 13203.97 575.80 57247.60 88888.00 2008-10-18 07:36:38.086 292 13204.10 575.67 57246.99 88888.00 2008-10-18 07:36:39.086 292 13204.88 575.67 57247.60 88888.00 2008-10-18 07:36:40.086 292 13203.71 576.29 57247.36 88888.00 2008-10-18 07:36:41.086 292 13204.10 576.17 57247.11 88888.00 2008-10-18 07:36:42.086 292 13204.49 576.29 57247.60 88888.00 2008-10-18 07:36:43.086 292 13204.36 575.92 57247.48 88888.00 2008-10-18 07:36:44.086 292 13204.36 576.17 57246.87 88888.00 2008-10-18 07:36:45.086 292 13203.97 575.55 57246.75 88888.00 2008-10-18 07:36:46.086 292 13204.10 575.42 57246.87 88888.00 2008-10-18 07:36:47.086 292 13204.62 576.17 57246.87 88888.00 2008-10-18 07:36:48.086 292 13204.49 575.80 57247.23 88888.00 2008-10-18 07:36:49.086 292 13203.32 575.30 57247.60 88888.00 2008-10-18 07:36:50.086 292 13204.23 576.17 57247.60 88888.00 2008-10-18 07:36:51.086 292 13204.49 576.17 57246.99 88888.00 2008-10-18 07:36:52.086 292 13204.49 575.30 57246.99 88888.00 2008-10-18 07:36:53.086 292 13204.49 575.18 57247.48 88888.00 2008-10-18 07:36:54.086 292 13204.62 576.54 57247.11 88888.00 2008-10-18 07:36:55.086 292 13204.23 576.04 57247.60 88888.00 2008-10-18 07:36:56.086 292 13204.10 576.17 57247.11 88888.00 2008-10-18 07:36:57.086 292 13204.23 575.92 57246.38 88888.00 2008-10-18 07:36:58.086 292 13204.49 576.04 57247.48 88888.00 2008-10-18 07:36:59.086 292 13203.58 575.80 57247.23 88888.00 2008-10-18 07:37:00.086 292 13204.23 575.42 57247.11 88888.00 2008-10-18 07:37:01.086 292 13204.49 576.17 57247.36 88888.00 2008-10-18 07:37:02.086 292 13204.36 575.92 57247.60 88888.00 2008-10-18 07:37:03.086 292 13203.71 576.17 57247.72 88888.00 2008-10-18 07:37:04.086 292 13203.84 575.92 57246.50 88888.00 2008-10-18 07:37:05.086 292 13204.23 575.42 57246.99 88888.00 2008-10-18 07:37:06.086 292 13203.45 576.04 57246.99 88888.00 2008-10-18 07:37:07.086 292 13204.10 576.17 57246.87 88888.00 2008-10-18 07:37:08.086 292 13204.62 575.55 57246.87 88888.00 2008-10-18 07:37:09.086 292 13204.36 576.29 57246.75 88888.00 2008-10-18 07:37:10.086 292 13204.10 575.55 57247.48 88888.00 2008-10-18 07:37:11.086 292 13204.62 575.55 57246.87 88888.00 2008-10-18 07:37:12.086 292 13204.10 576.17 57246.87 88888.00 2008-10-18 07:37:13.086 292 13204.10 575.80 57247.23 88888.00 2008-10-18 07:37:14.086 292 13204.23 576.04 57247.48 88888.00 2008-10-18 07:37:15.086 292 13203.84 576.29 57247.72 88888.00 2008-10-18 07:37:16.086 292 13204.10 576.91 57247.48 88888.00 2008-10-18 07:37:17.086 292 13203.71 576.17 57247.48 88888.00 2008-10-18 07:37:18.086 292 13204.36 575.67 57247.36 88888.00 2008-10-18 07:37:19.086 292 13203.71 576.17 57248.34 88888.00 2008-10-18 07:37:20.086 292 13203.32 575.80 57248.09 88888.00 2008-10-18 07:37:21.086 292 13203.84 575.92 57247.48 88888.00 2008-10-18 07:37:22.086 292 13204.36 575.42 57247.11 88888.00 2008-10-18 07:37:23.086 292 13203.84 576.17 57247.60 88888.00 2008-10-18 07:37:24.086 292 13204.36 576.29 57247.48 88888.00 2008-10-18 07:37:25.086 292 13204.62 576.04 57247.48 88888.00 2008-10-18 07:37:26.086 292 13204.36 575.80 57247.72 88888.00 2008-10-18 07:37:27.086 292 13203.84 575.55 57247.48 88888.00 2008-10-18 07:37:28.086 292 13204.23 575.92 57246.75 88888.00 2008-10-18 07:37:29.086 292 13203.84 576.04 57246.87 88888.00 2008-10-18 07:37:30.086 292 13204.62 575.92 57247.48 88888.00 2008-10-18 07:37:31.086 292 13204.23 575.18 57247.23 88888.00 2008-10-18 07:37:32.086 292 13203.45 576.79 57246.87 88888.00 2008-10-18 07:37:33.086 292 13204.23 575.55 57247.11 88888.00 2008-10-18 07:37:34.086 292 13203.84 575.80 57247.36 88888.00 2008-10-18 07:37:35.086 292 13204.49 575.67 57246.62 88888.00 2008-10-18 07:37:36.086 292 13203.71 575.80 57247.48 88888.00 2008-10-18 07:37:37.086 292 13203.84 575.80 57247.36 88888.00 2008-10-18 07:37:38.086 292 13204.36 575.67 57247.36 88888.00 2008-10-18 07:37:39.086 292 13203.97 576.54 57246.62 88888.00 2008-10-18 07:37:40.086 292 13204.36 575.92 57247.23 88888.00 2008-10-18 07:37:41.086 292 13204.62 576.04 57247.23 88888.00 2008-10-18 07:37:42.086 292 13204.49 575.92 57247.85 88888.00 2008-10-18 07:37:43.086 292 13203.71 575.67 57247.23 88888.00 2008-10-18 07:37:44.086 292 13204.10 575.30 57247.11 88888.00 2008-10-18 07:37:45.086 292 13204.49 576.04 57247.11 88888.00 2008-10-18 07:37:46.086 292 13204.62 575.92 57247.60 88888.00 2008-10-18 07:37:47.086 292 13204.75 575.42 57248.21 88888.00 2008-10-18 07:37:48.086 292 13203.84 576.17 57247.36 88888.00 2008-10-18 07:37:49.086 292 13203.97 575.67 57246.87 88888.00 2008-10-18 07:37:50.086 292 13203.84 576.66 57246.99 88888.00 2008-10-18 07:37:51.086 292 13203.84 575.80 57246.62 88888.00 2008-10-18 07:37:52.086 292 13203.71 575.55 57247.23 88888.00 2008-10-18 07:37:53.086 292 13204.36 575.67 57247.60 88888.00 2008-10-18 07:37:54.086 292 13203.84 575.55 57247.11 88888.00 2008-10-18 07:37:55.086 292 13204.62 575.92 57247.72 88888.00 2008-10-18 07:37:56.086 292 13204.36 575.67 57246.50 88888.00 2008-10-18 07:37:57.086 292 13203.71 575.67 57247.11 88888.00 2008-10-18 07:37:58.086 292 13203.71 576.29 57246.99 88888.00 2008-10-18 07:37:59.086 292 13204.23 576.29 57246.99 88888.00 2008-10-18 07:38:00.086 292 13203.71 576.42 57247.23 88888.00 2008-10-18 07:38:01.086 292 13203.84 575.55 57247.23 88888.00 2008-10-18 07:38:02.086 292 13203.97 576.42 57246.50 88888.00 2008-10-18 07:38:03.086 292 13204.10 576.29 57247.23 88888.00 2008-10-18 07:38:04.086 292 13203.71 576.29 57246.14 88888.00 2008-10-18 07:38:05.086 292 13204.36 575.80 57247.48 88888.00 2008-10-18 07:38:06.086 292 13204.49 575.18 57246.99 88888.00 2008-10-18 07:38:07.086 292 13204.23 576.17 57247.60 88888.00 2008-10-18 07:38:08.086 292 13204.49 576.04 57247.11 88888.00 2008-10-18 07:38:09.086 292 13203.71 576.66 57246.87 88888.00 2008-10-18 07:38:10.086 292 13203.97 575.80 57246.75 88888.00 2008-10-18 07:38:11.086 292 13203.84 575.55 57247.72 88888.00 2008-10-18 07:38:12.086 292 13204.75 575.80 57247.48 88888.00 2008-10-18 07:38:13.086 292 13203.97 575.18 57247.11 88888.00 2008-10-18 07:38:14.086 292 13204.10 575.67 57247.60 88888.00 2008-10-18 07:38:15.086 292 13204.75 576.04 57246.50 88888.00 2008-10-18 07:38:16.086 292 13204.75 576.04 57246.99 88888.00 2008-10-18 07:38:17.086 292 13204.10 575.30 57246.99 88888.00 2008-10-18 07:38:18.086 292 13203.71 575.80 57247.85 88888.00 2008-10-18 07:38:19.086 292 13203.71 576.04 57247.48 88888.00 2008-10-18 07:38:20.086 292 13203.97 576.54 57247.11 88888.00 2008-10-18 07:38:21.086 292 13203.71 575.92 57247.36 88888.00 2008-10-18 07:38:22.086 292 13204.88 575.92 57247.11 88888.00 2008-10-18 07:38:23.086 292 13203.97 576.17 57247.36 88888.00 2008-10-18 07:38:24.086 292 13203.58 575.67 57247.60 88888.00 2008-10-18 07:38:25.086 292 13204.88 575.80 57247.23 88888.00 2008-10-18 07:38:26.086 292 13205.01 576.04 57247.60 88888.00 2008-10-18 07:38:27.086 292 13204.36 575.42 57246.26 88888.00 2008-10-18 07:38:28.086 292 13204.62 575.92 57247.23 88888.00 2008-10-18 07:38:29.086 292 13204.23 575.30 57246.62 88888.00 2008-10-18 07:38:30.086 292 13204.62 576.17 57247.85 88888.00 2008-10-18 07:38:31.086 292 13204.36 575.67 57246.87 88888.00 2008-10-18 07:38:32.086 292 13203.58 575.67 57247.60 88888.00 2008-10-18 07:38:33.086 292 13203.97 575.67 57247.60 88888.00 2008-10-18 07:38:34.086 292 13203.71 575.80 57246.50 88888.00 2008-10-18 07:38:35.086 292 13203.97 575.05 57246.50 88888.00 2008-10-18 07:38:36.086 292 13204.49 575.18 57246.87 88888.00 2008-10-18 07:38:37.086 292 13203.84 575.80 57247.48 88888.00 2008-10-18 07:38:38.086 292 13204.36 575.55 57246.87 88888.00 2008-10-18 07:38:39.086 292 13204.10 575.80 57246.62 88888.00 2008-10-18 07:38:40.086 292 13204.23 575.42 57247.23 88888.00 2008-10-18 07:38:41.086 292 13204.49 575.92 57246.87 88888.00 2008-10-18 07:38:42.086 292 13203.84 575.80 57247.36 88888.00 2008-10-18 07:38:43.086 292 13204.23 575.80 57247.36 88888.00 2008-10-18 07:38:44.086 292 13203.71 574.81 57246.87 88888.00 2008-10-18 07:38:45.086 292 13203.71 576.17 57246.99 88888.00 2008-10-18 07:38:46.086 292 13204.10 575.18 57247.48 88888.00 2008-10-18 07:38:47.086 292 13203.84 575.92 57248.09 88888.00 2008-10-18 07:38:48.086 292 13204.36 575.80 57247.60 88888.00 2008-10-18 07:38:49.086 292 13204.49 575.80 57246.62 88888.00 2008-10-18 07:38:50.086 292 13204.23 576.17 57246.99 88888.00 2008-10-18 07:38:51.086 292 13204.23 575.80 57246.38 88888.00 2008-10-18 07:38:52.086 292 13203.84 575.30 57247.48 88888.00 2008-10-18 07:38:53.086 292 13203.58 575.67 57247.60 88888.00 2008-10-18 07:38:54.086 292 13204.10 576.29 57247.60 88888.00 2008-10-18 07:38:55.086 292 13204.36 575.55 57247.60 88888.00 2008-10-18 07:38:56.086 292 13204.36 575.92 57247.36 88888.00 2008-10-18 07:38:57.086 292 13204.10 575.42 57247.11 88888.00 2008-10-18 07:38:58.086 292 13203.84 575.18 57246.99 88888.00 2008-10-18 07:38:59.086 292 13203.97 575.67 57247.48 88888.00 2008-10-18 07:39:00.086 292 13204.10 576.29 57247.36 88888.00 2008-10-18 07:39:01.086 292 13203.84 575.92 57246.87 88888.00 2008-10-18 07:39:02.086 292 13203.84 575.55 57247.23 88888.00 2008-10-18 07:39:03.086 292 13204.88 575.92 57247.85 88888.00 2008-10-18 07:39:04.086 292 13204.36 575.30 57246.99 88888.00 2008-10-18 07:39:05.086 292 13203.84 575.80 57247.60 88888.00 2008-10-18 07:39:06.086 292 13204.75 576.29 57247.72 88888.00 2008-10-18 07:39:07.086 292 13203.97 576.42 57246.99 88888.00 2008-10-18 07:39:08.086 292 13204.10 575.05 57247.60 88888.00 2008-10-18 07:39:09.086 292 13203.58 575.30 57247.11 88888.00 2008-10-18 07:39:10.086 292 13204.10 575.67 57247.36 88888.00 2008-10-18 07:39:11.086 292 13203.97 575.67 57247.23 88888.00 2008-10-18 07:39:12.086 292 13204.75 576.42 57247.85 88888.00 2008-10-18 07:39:13.086 292 13203.97 575.67 57247.11 88888.00 2008-10-18 07:39:14.086 292 13204.10 576.54 57247.11 88888.00 2008-10-18 07:39:15.086 292 13203.84 576.17 57246.99 88888.00 2008-10-18 07:39:16.086 292 13203.84 576.04 57247.48 88888.00 2008-10-18 07:39:17.086 292 13204.10 575.42 57247.11 88888.00 2008-10-18 07:39:18.086 292 13204.62 576.42 57246.99 88888.00 2008-10-18 07:39:19.086 292 13204.23 576.42 57246.99 88888.00 2008-10-18 07:39:20.086 292 13204.10 575.92 57247.11 88888.00 2008-10-18 07:39:21.086 292 13202.80 575.18 57247.36 88888.00 2008-10-18 07:39:22.086 292 13204.10 575.18 57247.48 88888.00 2008-10-18 07:39:23.086 292 13203.84 575.55 57247.23 88888.00 2008-10-18 07:39:24.086 292 13204.23 575.30 57246.99 88888.00 2008-10-18 07:39:25.086 292 13204.23 575.92 57247.36 88888.00 2008-10-18 07:39:26.086 292 13204.62 576.17 57247.48 88888.00 2008-10-18 07:39:27.086 292 13203.71 575.42 57247.48 88888.00 2008-10-18 07:39:28.086 292 13203.97 575.67 57246.62 88888.00 2008-10-18 07:39:29.086 292 13203.97 575.80 57247.72 88888.00 2008-10-18 07:39:30.086 292 13203.84 575.55 57246.99 88888.00 2008-10-18 07:39:31.085 292 13204.49 575.55 57247.36 88888.00 2008-10-18 07:39:32.085 292 13204.23 576.29 57246.99 88888.00 2008-10-18 07:39:33.085 292 13204.23 576.29 57246.99 88888.00 2008-10-18 07:39:34.085 292 13204.10 576.17 57246.99 88888.00 2008-10-18 07:39:35.085 292 13204.36 576.04 57247.11 88888.00 2008-10-18 07:39:36.085 292 13203.97 576.04 57247.60 88888.00 2008-10-18 07:39:37.085 292 13204.10 576.04 57246.87 88888.00 2008-10-18 07:39:38.085 292 13204.10 575.92 57246.99 88888.00 2008-10-18 07:39:39.085 292 13203.71 576.04 57246.99 88888.00 2008-10-18 07:39:40.085 292 13204.49 575.67 57247.11 88888.00 2008-10-18 07:39:41.085 292 13204.10 575.92 57247.60 88888.00 2008-10-18 07:39:42.085 292 13204.62 575.67 57246.99 88888.00 2008-10-18 07:39:43.085 292 13204.36 576.04 57247.85 88888.00 2008-10-18 07:39:44.085 292 13203.97 576.17 57247.36 88888.00 2008-10-18 07:39:45.085 292 13203.97 576.29 57246.75 88888.00 2008-10-18 07:39:46.085 292 13203.84 576.54 57247.36 88888.00 2008-10-18 07:39:47.085 292 13204.10 575.80 57247.23 88888.00 2008-10-18 07:39:48.085 292 13204.36 575.92 57247.36 88888.00 2008-10-18 07:39:49.085 292 13205.01 575.30 57247.36 88888.00 2008-10-18 07:39:50.085 292 13204.49 575.67 57246.87 88888.00 2008-10-18 07:39:51.085 292 13204.49 576.42 57246.50 88888.00 2008-10-18 07:39:52.085 292 13204.10 575.30 57247.60 88888.00 2008-10-18 07:39:53.085 292 13204.36 575.92 57247.36 88888.00 2008-10-18 07:39:54.085 292 13204.49 576.29 57247.48 88888.00 2008-10-18 07:39:55.085 292 13203.71 576.29 57247.23 88888.00 2008-10-18 07:39:56.085 292 13204.10 576.42 57247.11 88888.00 2008-10-18 07:39:57.085 292 13203.97 576.17 57247.11 88888.00 2008-10-18 07:39:58.085 292 13204.23 576.04 57246.99 88888.00 2008-10-18 07:39:59.085 292 13203.97 576.42 57246.38 88888.00 2008-10-18 07:40:00.085 292 13204.10 575.92 57247.85 88888.00 2008-10-18 07:40:01.085 292 13204.23 576.17 57246.99 88888.00 2008-10-18 07:40:02.085 292 13203.71 575.67 57247.11 88888.00 2008-10-18 07:40:03.085 292 13203.97 575.92 57247.11 88888.00 2008-10-18 07:40:04.085 292 13203.71 576.42 57246.99 88888.00 2008-10-18 07:40:05.085 292 13203.58 576.04 57247.36 88888.00 2008-10-18 07:40:06.085 292 13204.10 575.80 57246.99 88888.00 2008-10-18 07:40:07.085 292 13203.71 575.67 57247.48 88888.00 2008-10-18 07:40:08.085 292 13204.23 575.30 57247.48 88888.00 2008-10-18 07:40:09.085 292 13204.10 575.92 57247.72 88888.00 2008-10-18 07:40:10.085 292 13204.36 575.80 57247.23 88888.00 2008-10-18 07:40:11.085 292 13204.49 575.67 57247.48 88888.00 2008-10-18 07:40:12.085 292 13204.10 575.92 57247.23 88888.00 2008-10-18 07:40:13.085 292 13203.97 576.17 57246.62 88888.00 2008-10-18 07:40:14.085 292 13204.49 576.04 57247.48 88888.00 2008-10-18 07:40:15.085 292 13204.10 575.30 57246.38 88888.00 2008-10-18 07:40:16.085 292 13204.62 575.67 57247.36 88888.00 2008-10-18 07:40:17.085 292 13204.23 576.42 57246.50 88888.00 2008-10-18 07:40:18.085 292 13204.10 575.80 57247.23 88888.00 2008-10-18 07:40:19.085 292 13204.75 576.42 57246.99 88888.00 2008-10-18 07:40:20.085 292 13204.10 575.05 57247.36 88888.00 2008-10-18 07:40:21.085 292 13205.14 575.92 57247.11 88888.00 2008-10-18 07:40:22.085 292 13204.62 576.17 57247.60 88888.00 2008-10-18 07:40:23.085 292 13203.84 575.30 57246.38 88888.00 2008-10-18 07:40:24.085 292 13203.84 575.80 57246.99 88888.00 2008-10-18 07:40:25.085 292 13203.97 576.29 57247.72 88888.00 2008-10-18 07:40:26.085 292 13204.49 575.18 57246.99 88888.00 2008-10-18 07:40:27.085 292 13205.53 575.30 57246.99 88888.00 2008-10-18 07:40:28.085 292 13204.23 575.18 57246.87 88888.00 2008-10-18 07:40:29.085 292 13204.36 576.29 57246.62 88888.00 2008-10-18 07:40:30.085 292 13204.88 576.17 57247.36 88888.00 2008-10-18 07:40:31.085 292 13204.75 575.92 57247.48 88888.00 2008-10-18 07:40:32.085 292 13203.97 575.30 57246.99 88888.00 2008-10-18 07:40:33.085 292 13204.36 575.67 57247.60 88888.00 2008-10-18 07:40:34.085 292 13204.49 575.92 57247.23 88888.00 2008-10-18 07:40:35.085 292 13204.10 575.55 57247.60 88888.00 2008-10-18 07:40:36.085 292 13204.36 576.04 57246.87 88888.00 2008-10-18 07:40:37.085 292 13204.23 576.04 57247.60 88888.00 2008-10-18 07:40:38.085 292 13203.84 576.17 57247.36 88888.00 2008-10-18 07:40:39.085 292 13204.36 575.80 57246.87 88888.00 2008-10-18 07:40:40.085 292 13203.58 575.92 57247.60 88888.00 2008-10-18 07:40:41.085 292 13204.10 575.42 57247.36 88888.00 2008-10-18 07:40:42.085 292 13203.58 575.42 57246.38 88888.00 2008-10-18 07:40:43.085 292 13203.45 576.04 57247.60 88888.00 2008-10-18 07:40:44.085 292 13204.49 575.67 57247.23 88888.00 2008-10-18 07:40:45.085 292 13204.36 575.42 57247.60 88888.00 2008-10-18 07:40:46.085 292 13203.97 575.67 57247.11 88888.00 2008-10-18 07:40:47.085 292 13204.10 575.67 57247.85 88888.00 2008-10-18 07:40:48.085 292 13204.49 575.80 57247.48 88888.00 2008-10-18 07:40:49.085 292 13204.49 576.04 57247.11 88888.00 2008-10-18 07:40:50.085 292 13204.75 575.80 57248.09 88888.00 2008-10-18 07:40:51.085 292 13203.97 576.17 57247.11 88888.00 2008-10-18 07:40:52.085 292 13204.10 575.30 57247.36 88888.00 2008-10-18 07:40:53.085 292 13203.71 576.17 57247.11 88888.00 2008-10-18 07:40:54.085 292 13204.23 576.17 57247.48 88888.00 2008-10-18 07:40:55.085 292 13204.62 575.92 57247.36 88888.00 2008-10-18 07:40:56.085 292 13204.88 575.42 57247.23 88888.00 2008-10-18 07:40:57.085 292 13204.10 575.92 57247.23 88888.00 2008-10-18 07:40:58.085 292 13205.14 575.80 57247.60 88888.00 2008-10-18 07:40:59.085 292 13204.36 575.80 57247.60 88888.00 2008-10-18 07:41:00.085 292 13204.75 576.54 57247.36 88888.00 2008-10-18 07:41:01.085 292 13203.97 575.55 57247.11 88888.00 2008-10-18 07:41:02.085 292 13204.49 576.54 57247.48 88888.00 2008-10-18 07:41:03.085 292 13203.71 575.80 57247.23 88888.00 2008-10-18 07:41:04.085 292 13204.10 575.67 57247.48 88888.00 2008-10-18 07:41:05.085 292 13204.36 575.55 57247.11 88888.00 2008-10-18 07:41:06.085 292 13204.23 575.67 57247.11 88888.00 2008-10-18 07:41:07.085 292 13204.36 575.67 57247.36 88888.00 2008-10-18 07:41:08.085 292 13204.49 576.54 57247.36 88888.00 2008-10-18 07:41:09.085 292 13204.36 575.92 57247.97 88888.00 2008-10-18 07:41:10.085 292 13204.49 576.04 57247.60 88888.00 2008-10-18 07:41:11.085 292 13204.23 576.04 57247.97 88888.00 2008-10-18 07:41:12.085 292 13203.97 576.17 57247.48 88888.00 2008-10-18 07:41:13.085 292 13204.88 576.17 57247.97 88888.00 2008-10-18 07:41:14.085 292 13204.10 575.92 57247.11 88888.00 2008-10-18 07:41:15.085 292 13205.01 575.92 57247.72 88888.00 2008-10-18 07:41:16.085 292 13204.88 576.29 57247.11 88888.00 2008-10-18 07:41:17.085 292 13204.10 576.42 57247.36 88888.00 2008-10-18 07:41:18.085 292 13204.75 575.92 57247.85 88888.00 2008-10-18 07:41:19.085 292 13204.10 575.92 57247.48 88888.00 2008-10-18 07:41:20.085 292 13203.71 576.79 57247.85 88888.00 2008-10-18 07:41:21.085 292 13204.10 575.80 57246.62 88888.00 2008-10-18 07:41:22.085 292 13204.36 575.67 57246.62 88888.00 2008-10-18 07:41:23.085 292 13204.62 576.17 57247.11 88888.00 2008-10-18 07:41:24.085 292 13203.71 576.54 57247.36 88888.00 2008-10-18 07:41:25.085 292 13205.14 576.04 57247.23 88888.00 2008-10-18 07:41:26.085 292 13204.36 576.29 57246.99 88888.00 2008-10-18 07:41:27.085 292 13204.62 576.17 57247.72 88888.00 2008-10-18 07:41:28.085 292 13203.84 576.17 57247.48 88888.00 2008-10-18 07:41:29.085 292 13203.97 575.18 57247.23 88888.00 2008-10-18 07:41:30.085 292 13204.49 575.42 57246.62 88888.00 2008-10-18 07:41:31.085 292 13204.23 575.92 57247.36 88888.00 2008-10-18 07:41:32.085 292 13203.84 576.17 57247.11 88888.00 2008-10-18 07:41:33.085 292 13204.10 575.67 57247.60 88888.00 2008-10-18 07:41:34.085 292 13204.23 575.80 57246.99 88888.00 2008-10-18 07:41:35.085 292 13203.97 576.17 57247.48 88888.00 2008-10-18 07:41:36.085 292 13204.75 576.54 57247.60 88888.00 2008-10-18 07:41:37.085 292 13204.75 576.42 57247.85 88888.00 2008-10-18 07:41:38.085 292 13203.97 575.67 57247.23 88888.00 2008-10-18 07:41:39.085 292 13204.49 576.29 57246.99 88888.00 2008-10-18 07:41:40.085 292 13205.01 575.42 57247.36 88888.00 2008-10-18 07:41:41.085 292 13204.23 575.55 57247.11 88888.00 2008-10-18 07:41:42.085 292 13203.97 576.29 57246.99 88888.00 2008-10-18 07:41:43.085 292 13204.75 575.80 57246.99 88888.00 2008-10-18 07:41:44.085 292 13205.27 576.29 57247.23 88888.00 2008-10-18 07:41:45.085 292 13204.62 575.42 57247.11 88888.00 2008-10-18 07:41:46.085 292 13204.75 576.29 57247.48 88888.00 2008-10-18 07:41:47.085 292 13204.10 575.18 57247.60 88888.00 2008-10-18 07:41:48.085 292 13203.97 576.04 57247.85 88888.00 2008-10-18 07:41:49.085 292 13204.62 575.80 57247.36 88888.00 2008-10-18 07:41:50.085 292 13204.49 576.29 57247.11 88888.00 2008-10-18 07:41:51.085 292 13204.88 575.80 57247.97 88888.00 2008-10-18 07:41:52.085 292 13204.36 576.29 57247.60 88888.00 2008-10-18 07:41:53.085 292 13204.49 576.29 57247.97 88888.00 2008-10-18 07:41:54.085 292 13204.10 575.80 57247.97 88888.00 2008-10-18 07:41:55.085 292 13204.75 576.17 57247.36 88888.00 2008-10-18 07:41:56.085 292 13205.01 575.42 57246.87 88888.00 2008-10-18 07:41:57.085 292 13204.36 575.42 57247.23 88888.00 2008-10-18 07:41:58.085 292 13204.23 575.92 57246.99 88888.00 2008-10-18 07:41:59.085 292 13204.88 575.67 57247.60 88888.00 2008-10-18 07:42:00.085 292 13204.10 575.80 57247.11 88888.00 2008-10-18 07:42:01.085 292 13203.84 575.67 57247.60 88888.00 2008-10-18 07:42:02.085 292 13204.62 575.80 57246.62 88888.00 2008-10-18 07:42:03.085 292 13204.49 575.30 57246.99 88888.00 2008-10-18 07:42:04.085 292 13204.62 575.80 57246.99 88888.00 2008-10-18 07:42:05.085 292 13203.58 575.55 57246.99 88888.00 2008-10-18 07:42:06.085 292 13205.27 576.17 57247.36 88888.00 2008-10-18 07:42:07.085 292 13205.01 576.17 57247.23 88888.00 2008-10-18 07:42:08.085 292 13204.23 576.04 57246.87 88888.00 2008-10-18 07:42:09.085 292 13204.10 575.80 57246.87 88888.00 2008-10-18 07:42:10.085 292 13204.23 576.04 57247.23 88888.00 2008-10-18 07:42:11.085 292 13204.75 576.29 57246.75 88888.00 2008-10-18 07:42:12.085 292 13204.10 576.04 57246.99 88888.00 2008-10-18 07:42:13.085 292 13204.49 575.92 57247.23 88888.00 2008-10-18 07:42:14.085 292 13204.36 575.67 57247.72 88888.00 2008-10-18 07:42:15.085 292 13204.10 575.92 57247.60 88888.00 2008-10-18 07:42:16.085 292 13204.62 575.30 57247.60 88888.00 2008-10-18 07:42:17.085 292 13204.88 576.54 57247.23 88888.00 2008-10-18 07:42:18.085 292 13203.58 575.67 57247.23 88888.00 2008-10-18 07:42:19.085 292 13204.23 576.17 57247.72 88888.00 2008-10-18 07:42:20.085 292 13204.10 576.29 57247.23 88888.00 2008-10-18 07:42:21.085 292 13204.88 576.54 57247.72 88888.00 2008-10-18 07:42:22.085 292 13204.36 576.66 57247.36 88888.00 2008-10-18 07:42:23.085 292 13204.75 576.04 57247.72 88888.00 2008-10-18 07:42:24.085 292 13204.10 575.55 57247.23 88888.00 2008-10-18 07:42:25.085 292 13203.84 576.17 57246.14 88888.00 2008-10-18 07:42:26.085 292 13204.49 576.17 57246.75 88888.00 2008-10-18 07:42:27.085 292 13204.36 575.67 57246.99 88888.00 2008-10-18 07:42:28.085 292 13203.84 576.04 57247.23 88888.00 2008-10-18 07:42:29.085 292 13204.36 576.54 57247.11 88888.00 2008-10-18 07:42:30.085 292 13203.97 575.67 57247.72 88888.00 2008-10-18 07:42:31.085 292 13203.97 576.04 57246.62 88888.00 2008-10-18 07:42:32.085 292 13204.62 575.80 57247.36 88888.00 2008-10-18 07:42:33.085 292 13203.58 576.17 57247.36 88888.00 2008-10-18 07:42:34.085 292 13203.97 575.80 57247.36 88888.00 2008-10-18 07:42:35.085 292 13204.75 575.80 57247.36 88888.00 2008-10-18 07:42:36.085 292 13204.75 575.92 57247.36 88888.00 2008-10-18 07:42:37.085 292 13203.32 576.17 57246.87 88888.00 2008-10-18 07:42:38.085 292 13203.97 576.29 57246.50 88888.00 2008-10-18 07:42:39.085 292 13203.71 576.42 57247.36 88888.00 2008-10-18 07:42:40.085 292 13203.71 575.55 57247.97 88888.00 2008-10-18 07:42:41.085 292 13204.10 576.04 57247.85 88888.00 2008-10-18 07:42:42.085 292 13204.23 576.17 57246.87 88888.00 2008-10-18 07:42:43.085 292 13203.84 576.42 57247.36 88888.00 2008-10-18 07:42:44.085 292 13205.40 575.92 57247.36 88888.00 2008-10-18 07:42:45.085 292 13203.84 576.04 57247.11 88888.00 2008-10-18 07:42:46.085 292 13204.23 576.04 57247.97 88888.00 2008-10-18 07:42:47.085 292 13204.36 575.42 57247.23 88888.00 2008-10-18 07:42:48.085 292 13204.23 575.67 57246.75 88888.00 2008-10-18 07:42:49.085 292 13204.49 576.04 57247.23 88888.00 2008-10-18 07:42:50.085 292 13203.32 576.54 57247.11 88888.00 2008-10-18 07:42:51.085 292 13203.45 576.42 57247.48 88888.00 2008-10-18 07:42:52.085 292 13203.71 576.04 57246.75 88888.00 2008-10-18 07:42:53.085 292 13204.36 575.42 57246.99 88888.00 2008-10-18 07:42:54.085 292 13204.75 576.04 57247.23 88888.00 2008-10-18 07:42:55.085 292 13203.97 575.67 57247.36 88888.00 2008-10-18 07:42:56.085 292 13204.36 575.55 57246.50 88888.00 2008-10-18 07:42:57.085 292 13203.97 575.67 57247.48 88888.00 2008-10-18 07:42:58.085 292 13204.23 575.30 57247.11 88888.00 2008-10-18 07:42:59.085 292 13203.84 575.67 57247.36 88888.00 2008-10-18 07:43:00.085 292 13204.88 575.92 57247.48 88888.00 2008-10-18 07:43:01.085 292 13204.10 575.67 57247.36 88888.00 2008-10-18 07:43:02.085 292 13204.10 575.55 57246.62 88888.00 2008-10-18 07:43:03.085 292 13203.97 575.67 57246.99 88888.00 2008-10-18 07:43:04.085 292 13204.36 575.67 57247.72 88888.00 2008-10-18 07:43:05.085 292 13204.23 575.42 57247.36 88888.00 2008-10-18 07:43:06.085 292 13204.23 575.30 57247.36 88888.00 2008-10-18 07:43:07.085 292 13204.23 575.92 57247.23 88888.00 2008-10-18 07:43:08.085 292 13204.36 575.80 57247.72 88888.00 2008-10-18 07:43:09.085 292 13203.97 576.04 57246.99 88888.00 2008-10-18 07:43:10.085 292 13204.62 576.17 57247.23 88888.00 2008-10-18 07:43:11.085 292 13203.84 575.67 57247.11 88888.00 2008-10-18 07:43:12.085 292 13203.97 575.92 57246.62 88888.00 2008-10-18 07:43:13.085 292 13204.10 575.67 57247.85 88888.00 2008-10-18 07:43:14.085 292 13203.71 575.67 57247.23 88888.00 2008-10-18 07:43:15.085 292 13204.10 576.04 57247.11 88888.00 2008-10-18 07:43:16.085 292 13204.23 575.80 57246.99 88888.00 2008-10-18 07:43:17.085 292 13204.23 576.42 57247.23 88888.00 2008-10-18 07:43:18.085 292 13203.32 576.29 57247.85 88888.00 2008-10-18 07:43:19.085 292 13203.58 576.54 57246.99 88888.00 2008-10-18 07:43:20.085 292 13203.58 575.92 57247.48 88888.00 2008-10-18 07:43:21.085 292 13204.36 576.17 57246.99 88888.00 2008-10-18 07:43:22.085 292 13204.49 576.04 57246.99 88888.00 2008-10-18 07:43:23.085 292 13203.84 576.04 57247.72 88888.00 2008-10-18 07:43:24.085 292 13205.01 576.17 57247.85 88888.00 2008-10-18 07:43:25.085 292 13203.58 575.30 57247.72 88888.00 2008-10-18 07:43:26.085 292 13203.58 576.42 57246.99 88888.00 2008-10-18 07:43:27.085 292 13204.23 576.17 57247.48 88888.00 2008-10-18 07:43:28.085 292 13203.84 576.04 57246.99 88888.00 2008-10-18 07:43:29.085 292 13203.97 575.92 57246.99 88888.00 2008-10-18 07:43:30.085 292 13204.36 576.42 57247.85 88888.00 2008-10-18 07:43:31.085 292 13203.19 575.55 57247.72 88888.00 2008-10-18 07:43:32.085 292 13204.10 576.42 57247.72 88888.00 2008-10-18 07:43:33.085 292 13204.49 575.67 57247.23 88888.00 2008-10-18 07:43:34.085 292 13204.36 576.79 57247.60 88888.00 2008-10-18 07:43:35.085 292 13203.58 575.92 57247.72 88888.00 2008-10-18 07:43:36.085 292 13203.71 575.55 57246.62 88888.00 2008-10-18 07:43:37.085 292 13203.97 576.66 57247.48 88888.00 2008-10-18 07:43:38.085 292 13203.71 575.92 57246.99 88888.00 2008-10-18 07:43:39.085 292 13204.36 575.55 57246.99 88888.00 2008-10-18 07:43:40.085 292 13204.10 575.42 57247.85 88888.00 2008-10-18 07:43:41.085 292 13203.97 576.29 57247.36 88888.00 2008-10-18 07:43:42.085 292 13203.97 576.04 57247.23 88888.00 2008-10-18 07:43:43.085 292 13204.36 576.54 57247.11 88888.00 2008-10-18 07:43:44.085 292 13204.36 575.42 57247.48 88888.00 2008-10-18 07:43:45.085 292 13204.23 576.17 57247.48 88888.00 2008-10-18 07:43:46.085 292 13204.62 576.04 57247.36 88888.00 2008-10-18 07:43:47.085 292 13205.14 576.42 57247.60 88888.00 2008-10-18 07:43:48.085 292 13204.36 576.17 57247.97 88888.00 2008-10-18 07:43:49.085 292 13204.23 576.29 57247.60 88888.00 2008-10-18 07:43:50.085 292 13204.10 576.17 57247.48 88888.00 2008-10-18 07:43:51.085 292 13203.58 575.80 57247.60 88888.00 2008-10-18 07:43:52.085 292 13203.71 576.17 57247.48 88888.00 2008-10-18 07:43:53.085 292 13203.84 576.04 57247.60 88888.00 2008-10-18 07:43:54.085 292 13204.49 575.92 57247.48 88888.00 2008-10-18 07:43:55.085 292 13204.23 576.29 57247.36 88888.00 2008-10-18 07:43:56.085 292 13204.23 575.92 57247.60 88888.00 2008-10-18 07:43:57.085 292 13204.75 575.55 57247.11 88888.00 2008-10-18 07:43:58.085 292 13205.01 575.67 57247.36 88888.00 2008-10-18 07:43:59.085 292 13204.10 575.92 57247.36 88888.00 2008-10-18 07:44:00.085 292 13203.84 576.04 57246.87 88888.00 2008-10-18 07:44:01.085 292 13204.10 575.92 57247.72 88888.00 2008-10-18 07:44:02.085 292 13204.88 576.54 57247.48 88888.00 2008-10-18 07:44:03.085 292 13204.36 576.66 57247.36 88888.00 2008-10-18 07:44:04.085 292 13204.62 575.42 57247.60 88888.00 2008-10-18 07:44:05.085 292 13204.36 575.80 57247.23 88888.00 2008-10-18 07:44:06.085 292 13204.62 576.42 57247.11 88888.00 2008-10-18 07:44:07.085 292 13205.01 576.29 57247.85 88888.00 2008-10-18 07:44:08.085 292 13203.84 576.04 57247.48 88888.00 2008-10-18 07:44:09.085 292 13204.36 576.17 57247.36 88888.00 2008-10-18 07:44:10.085 292 13203.97 575.67 57247.48 88888.00 2008-10-18 07:44:11.085 292 13203.84 575.55 57247.11 88888.00 2008-10-18 07:44:12.085 292 13204.23 576.04 57247.36 88888.00 2008-10-18 07:44:13.085 292 13204.62 575.92 57246.87 88888.00 2008-10-18 07:44:14.085 292 13204.10 576.29 57246.75 88888.00 2008-10-18 07:44:15.085 292 13203.84 576.17 57247.60 88888.00 2008-10-18 07:44:16.085 292 13205.27 576.42 57247.23 88888.00 2008-10-18 07:44:17.085 292 13203.84 576.17 57246.87 88888.00 2008-10-18 07:44:18.085 292 13203.58 575.55 57246.99 88888.00 2008-10-18 07:44:19.085 292 13203.97 575.55 57247.72 88888.00 2008-10-18 07:44:20.085 292 13203.84 575.67 57247.85 88888.00 2008-10-18 07:44:21.085 292 13203.45 576.04 57246.75 88888.00 2008-10-18 07:44:22.085 292 13204.36 576.04 57247.85 88888.00 2008-10-18 07:44:23.085 292 13203.71 575.80 57247.23 88888.00 2008-10-18 07:44:24.085 292 13204.36 576.04 57246.75 88888.00 2008-10-18 07:44:25.085 292 13204.62 575.92 57246.62 88888.00 2008-10-18 07:44:26.085 292 13203.97 575.92 57247.11 88888.00 2008-10-18 07:44:27.085 292 13203.97 575.55 57247.97 88888.00 2008-10-18 07:44:28.085 292 13204.49 576.04 57247.23 88888.00 2008-10-18 07:44:29.085 292 13203.58 575.92 57247.23 88888.00 2008-10-18 07:44:30.085 292 13203.84 576.29 57247.60 88888.00 2008-10-18 07:44:31.085 292 13203.58 576.17 57246.99 88888.00 2008-10-18 07:44:32.085 292 13204.49 575.05 57247.72 88888.00 2008-10-18 07:44:33.085 292 13204.62 575.80 57247.23 88888.00 2008-10-18 07:44:34.085 292 13204.62 576.04 57247.97 88888.00 2008-10-18 07:44:35.085 292 13203.84 575.05 57247.48 88888.00 2008-10-18 07:44:36.085 292 13204.23 576.42 57247.72 88888.00 2008-10-18 07:44:37.085 292 13204.36 575.55 57246.75 88888.00 2008-10-18 07:44:38.085 292 13204.10 576.29 57247.48 88888.00 2008-10-18 07:44:39.085 292 13204.36 576.66 57247.36 88888.00 2008-10-18 07:44:40.085 292 13204.36 576.66 57247.23 88888.00 2008-10-18 07:44:41.085 292 13203.71 575.67 57247.48 88888.00 2008-10-18 07:44:42.085 292 13204.36 576.17 57247.48 88888.00 2008-10-18 07:44:43.085 292 13204.88 576.17 57247.72 88888.00 2008-10-18 07:44:44.085 292 13204.10 575.92 57247.11 88888.00 2008-10-18 07:44:45.085 292 13203.58 575.80 57246.75 88888.00 2008-10-18 07:44:46.085 292 13204.23 575.67 57247.48 88888.00 2008-10-18 07:44:47.085 292 13204.62 575.55 57247.60 88888.00 2008-10-18 07:44:48.085 292 13203.84 575.80 57247.36 88888.00 2008-10-18 07:44:49.085 292 13204.10 576.04 57246.50 88888.00 2008-10-18 07:44:50.085 292 13204.36 575.67 57246.26 88888.00 2008-10-18 07:44:51.085 292 13203.71 575.92 57247.36 88888.00 2008-10-18 07:44:52.085 292 13204.62 575.92 57247.72 88888.00 2008-10-18 07:44:53.085 292 13203.84 575.42 57247.72 88888.00 2008-10-18 07:44:54.085 292 13204.10 576.17 57247.36 88888.00 2008-10-18 07:44:55.085 292 13203.58 576.17 57247.60 88888.00 2008-10-18 07:44:56.085 292 13203.45 576.17 57247.36 88888.00 2008-10-18 07:44:57.085 292 13203.84 575.80 57247.60 88888.00 2008-10-18 07:44:58.085 292 13204.10 575.67 57246.87 88888.00 2008-10-18 07:44:59.085 292 13203.32 575.80 57247.36 88888.00 2008-10-18 07:45:00.085 292 13203.97 576.29 57247.11 88888.00 2008-10-18 07:45:01.085 292 13203.71 576.17 57247.72 88888.00 2008-10-18 07:45:02.085 292 13204.10 575.55 57246.75 88888.00 2008-10-18 07:45:03.085 292 13203.97 576.54 57247.23 88888.00 2008-10-18 07:45:04.085 292 13204.49 576.42 57248.09 88888.00 2008-10-18 07:45:05.085 292 13203.71 575.80 57247.48 88888.00 2008-10-18 07:45:06.085 292 13204.36 576.29 57247.11 88888.00 2008-10-18 07:45:07.085 292 13203.32 576.17 57247.11 88888.00 2008-10-18 07:45:08.085 292 13203.71 576.04 57247.36 88888.00 2008-10-18 07:45:09.085 292 13203.84 576.17 57247.11 88888.00 2008-10-18 07:45:10.085 292 13204.23 576.04 57247.48 88888.00 2008-10-18 07:45:11.085 292 13203.71 575.67 57247.72 88888.00 2008-10-18 07:45:12.085 292 13203.45 575.80 57247.23 88888.00 2008-10-18 07:45:13.085 292 13204.23 575.67 57247.60 88888.00 2008-10-18 07:45:14.085 292 13204.23 575.92 57247.72 88888.00 2008-10-18 07:45:15.085 292 13204.49 576.29 57247.72 88888.00 2008-10-18 07:45:16.085 292 13204.88 575.92 57246.75 88888.00 2008-10-18 07:45:17.085 292 13204.10 575.55 57247.85 88888.00 2008-10-18 07:45:18.085 292 13203.97 575.67 57247.60 88888.00 2008-10-18 07:45:19.085 292 13203.97 575.42 57246.62 88888.00 2008-10-18 07:45:20.085 292 13204.23 575.67 57247.85 88888.00 2008-10-18 07:45:21.085 292 13203.84 575.67 57247.85 88888.00 2008-10-18 07:45:22.085 292 13204.23 575.80 57247.60 88888.00 2008-10-18 07:45:23.085 292 13204.10 576.42 57247.60 88888.00 2008-10-18 07:45:24.085 292 13204.36 575.92 57247.48 88888.00 2008-10-18 07:45:25.085 292 13204.49 576.29 57246.87 88888.00 2008-10-18 07:45:26.085 292 13204.23 576.29 57246.87 88888.00 2008-10-18 07:45:27.085 292 13204.23 576.42 57247.72 88888.00 2008-10-18 07:45:28.085 292 13204.62 575.92 57248.09 88888.00 2008-10-18 07:45:29.085 292 13203.71 575.80 57247.60 88888.00 2008-10-18 07:45:30.085 292 13204.36 576.17 57247.85 88888.00 2008-10-18 07:45:31.085 292 13204.49 576.42 57247.23 88888.00 2008-10-18 07:45:32.085 292 13203.97 576.29 57247.60 88888.00 2008-10-18 07:45:33.085 292 13204.23 576.29 57248.21 88888.00 2008-10-18 07:45:34.085 292 13204.10 575.55 57247.60 88888.00 2008-10-18 07:45:35.085 292 13203.84 576.29 57248.21 88888.00 2008-10-18 07:45:36.085 292 13203.97 576.29 57247.85 88888.00 2008-10-18 07:45:37.085 292 13203.84 575.42 57247.48 88888.00 2008-10-18 07:45:38.085 292 13203.84 575.92 57247.36 88888.00 2008-10-18 07:45:39.085 292 13203.71 575.80 57247.23 88888.00 2008-10-18 07:45:40.085 292 13203.58 575.92 57247.23 88888.00 2008-10-18 07:45:41.085 292 13204.36 575.67 57247.11 88888.00 2008-10-18 07:45:42.085 292 13204.10 575.92 57247.11 88888.00 2008-10-18 07:45:43.085 292 13204.36 575.67 57247.48 88888.00 2008-10-18 07:45:44.085 292 13204.23 575.92 57247.11 88888.00 2008-10-18 07:45:45.085 292 13204.36 575.67 57247.72 88888.00 2008-10-18 07:45:46.085 292 13203.97 575.67 57246.87 88888.00 2008-10-18 07:45:47.085 292 13203.84 576.04 57248.09 88888.00 2008-10-18 07:45:48.085 292 13203.97 575.80 57247.11 88888.00 2008-10-18 07:45:49.085 292 13204.23 576.29 57247.48 88888.00 2008-10-18 07:45:50.085 292 13204.49 576.04 57247.36 88888.00 2008-10-18 07:45:51.085 292 13204.23 575.80 57247.36 88888.00 2008-10-18 07:45:52.085 292 13203.58 575.92 57247.72 88888.00 2008-10-18 07:45:53.085 292 13203.45 576.17 57247.36 88888.00 2008-10-18 07:45:54.085 292 13203.71 575.92 57247.23 88888.00 2008-10-18 07:45:55.085 292 13204.10 576.17 57247.23 88888.00 2008-10-18 07:45:56.085 292 13203.71 575.80 57247.36 88888.00 2008-10-18 07:45:57.085 292 13204.23 575.80 57247.60 88888.00 2008-10-18 07:45:58.085 292 13204.10 576.54 57247.48 88888.00 2008-10-18 07:45:59.085 292 13204.23 575.67 57247.85 88888.00 2008-10-18 07:46:00.085 292 13204.36 576.17 57247.11 88888.00 2008-10-18 07:46:01.085 292 13203.19 575.67 57247.11 88888.00 2008-10-18 07:46:02.085 292 13204.10 575.67 57247.36 88888.00 2008-10-18 07:46:03.085 292 13204.10 576.29 57247.60 88888.00 2008-10-18 07:46:04.085 292 13203.84 576.17 57247.36 88888.00 2008-10-18 07:46:05.085 292 13204.10 575.92 57247.60 88888.00 2008-10-18 07:46:06.085 292 13204.62 576.17 57248.09 88888.00 2008-10-18 07:46:07.085 292 13204.10 576.42 57247.23 88888.00 2008-10-18 07:46:08.085 292 13203.84 576.04 57247.36 88888.00 2008-10-18 07:46:09.085 292 13205.14 575.67 57247.72 88888.00 2008-10-18 07:46:10.085 292 13204.23 575.92 57247.36 88888.00 2008-10-18 07:46:11.085 292 13203.71 575.05 57247.36 88888.00 2008-10-18 07:46:12.085 292 13204.75 575.92 57247.72 88888.00 2008-10-18 07:46:13.085 292 13203.58 575.92 57247.72 88888.00 2008-10-18 07:46:14.085 292 13204.23 575.30 57247.85 88888.00 2008-10-18 07:46:15.085 292 13203.97 575.42 57248.09 88888.00 2008-10-18 07:46:16.085 292 13203.71 575.67 57247.36 88888.00 2008-10-18 07:46:17.085 292 13203.58 575.42 57247.36 88888.00 2008-10-18 07:46:18.085 292 13204.10 575.67 57247.85 88888.00 2008-10-18 07:46:19.085 292 13203.97 575.67 57246.99 88888.00 2008-10-18 07:46:20.085 292 13204.49 575.55 57247.23 88888.00 2008-10-18 07:46:21.085 292 13204.36 575.67 57247.60 88888.00 2008-10-18 07:46:22.085 292 13204.36 576.54 57247.36 88888.00 2008-10-18 07:46:23.085 292 13204.62 576.04 57246.87 88888.00 2008-10-18 07:46:24.085 292 13203.71 575.42 57247.60 88888.00 2008-10-18 07:46:25.085 292 13204.10 575.92 57246.99 88888.00 2008-10-18 07:46:26.085 292 13203.84 575.55 57247.11 88888.00 2008-10-18 07:46:27.085 292 13204.88 575.92 57247.48 88888.00 2008-10-18 07:46:28.085 292 13204.62 576.42 57247.23 88888.00 2008-10-18 07:46:29.085 292 13204.75 575.80 57247.60 88888.00 2008-10-18 07:46:30.085 292 13204.49 575.80 57247.85 88888.00 2008-10-18 07:46:31.085 292 13204.23 575.18 57247.85 88888.00 2008-10-18 07:46:32.085 292 13203.71 575.80 57247.36 88888.00 2008-10-18 07:46:33.085 292 13204.62 576.17 57247.48 88888.00 2008-10-18 07:46:34.085 292 13204.49 574.81 57248.09 88888.00 2008-10-18 07:46:35.085 292 13204.75 576.04 57247.48 88888.00 2008-10-18 07:46:36.085 292 13204.10 575.67 57247.48 88888.00 2008-10-18 07:46:37.085 292 13203.58 575.67 57247.48 88888.00 2008-10-18 07:46:38.085 292 13204.23 575.80 57247.36 88888.00 2008-10-18 07:46:39.085 292 13204.62 576.04 57246.99 88888.00 2008-10-18 07:46:40.085 292 13203.97 576.04 57247.72 88888.00 2008-10-18 07:46:41.085 292 13203.71 576.04 57247.60 88888.00 2008-10-18 07:46:42.085 292 13204.88 575.55 57247.23 88888.00 2008-10-18 07:46:43.085 292 13204.36 576.54 57247.48 88888.00 2008-10-18 07:46:44.085 292 13204.49 575.55 57247.23 88888.00 2008-10-18 07:46:45.085 292 13204.75 575.55 57247.60 88888.00 2008-10-18 07:46:46.085 292 13205.27 576.04 57248.09 88888.00 2008-10-18 07:46:47.085 292 13204.62 575.67 57247.60 88888.00 2008-10-18 07:46:48.085 292 13204.10 576.04 57247.48 88888.00 2008-10-18 07:46:49.085 292 13204.62 576.17 57247.48 88888.00 2008-10-18 07:46:50.085 292 13204.10 575.55 57247.97 88888.00 2008-10-18 07:46:51.085 292 13203.45 575.92 57247.72 88888.00 2008-10-18 07:46:52.085 292 13204.10 575.67 57247.23 88888.00 2008-10-18 07:46:53.085 292 13203.84 575.18 57247.11 88888.00 2008-10-18 07:46:54.085 292 13204.10 575.92 57247.23 88888.00 2008-10-18 07:46:55.085 292 13204.23 575.30 57247.97 88888.00 2008-10-18 07:46:56.085 292 13204.36 575.42 57247.48 88888.00 2008-10-18 07:46:57.085 292 13204.23 575.92 57247.36 88888.00 2008-10-18 07:46:58.085 292 13204.10 576.29 57247.85 88888.00 2008-10-18 07:46:59.085 292 13204.36 575.67 57247.11 88888.00 2008-10-18 07:47:00.085 292 13204.49 575.92 57247.48 88888.00 2008-10-18 07:47:01.085 292 13204.36 575.92 57247.23 88888.00 2008-10-18 07:47:02.085 292 13203.84 575.55 57247.48 88888.00 2008-10-18 07:47:03.085 292 13204.36 575.92 57247.23 88888.00 2008-10-18 07:47:04.085 292 13204.36 575.92 57247.36 88888.00 2008-10-18 07:47:05.085 292 13203.97 575.30 57246.75 88888.00 2008-10-18 07:47:06.085 292 13204.62 575.55 57247.72 88888.00 2008-10-18 07:47:07.085 292 13203.71 575.42 57248.09 88888.00 2008-10-18 07:47:08.085 292 13204.36 575.80 57247.11 88888.00 2008-10-18 07:47:09.085 292 13204.10 575.42 57247.23 88888.00 2008-10-18 07:47:10.085 292 13203.84 575.05 57247.23 88888.00 2008-10-18 07:47:11.085 292 13204.36 575.92 57247.60 88888.00 2008-10-18 07:47:12.085 292 13204.10 576.17 57247.60 88888.00 2008-10-18 07:47:13.085 292 13204.23 576.17 57246.75 88888.00 2008-10-18 07:47:14.085 292 13203.32 575.80 57247.23 88888.00 2008-10-18 07:47:15.085 292 13203.58 576.04 57247.72 88888.00 2008-10-18 07:47:16.085 292 13203.45 575.42 57247.48 88888.00 2008-10-18 07:47:17.085 292 13204.10 576.42 57246.99 88888.00 2008-10-18 07:47:18.085 292 13204.88 575.55 57246.75 88888.00 2008-10-18 07:47:19.085 292 13204.36 576.42 57247.60 88888.00 2008-10-18 07:47:20.085 292 13204.10 575.92 57246.62 88888.00 2008-10-18 07:47:21.085 292 13204.23 575.92 57247.11 88888.00 2008-10-18 07:47:22.085 292 13204.62 576.29 57247.36 88888.00 2008-10-18 07:47:23.085 292 13203.71 576.04 57247.11 88888.00 2008-10-18 07:47:24.085 292 13204.75 576.04 57246.87 88888.00 2008-10-18 07:47:25.085 292 13203.58 575.67 57246.87 88888.00 2008-10-18 07:47:26.085 292 13204.88 576.17 57247.23 88888.00 2008-10-18 07:47:27.085 292 13203.84 575.55 57247.48 88888.00 2008-10-18 07:47:28.085 292 13203.71 576.42 57246.50 88888.00 2008-10-18 07:47:29.085 292 13203.58 576.04 57247.11 88888.00 2008-10-18 07:47:30.085 292 13203.97 576.79 57247.11 88888.00 2008-10-18 07:47:31.085 292 13204.36 576.17 57247.23 88888.00 2008-10-18 07:47:32.085 292 13203.97 576.04 57247.72 88888.00 2008-10-18 07:47:33.085 292 13203.71 576.54 57247.72 88888.00 2008-10-18 07:47:34.085 292 13204.23 575.92 57247.23 88888.00 2008-10-18 07:47:35.085 292 13203.97 575.92 57246.99 88888.00 2008-10-18 07:47:36.085 292 13204.23 575.80 57247.60 88888.00 2008-10-18 07:47:37.085 292 13204.62 575.92 57247.72 88888.00 2008-10-18 07:47:38.085 292 13204.62 576.42 57247.48 88888.00 2008-10-18 07:47:39.085 292 13204.36 576.04 57247.36 88888.00 2008-10-18 07:47:40.085 292 13203.97 575.80 57247.36 88888.00 2008-10-18 07:47:41.085 292 13204.75 576.17 57247.48 88888.00 2008-10-18 07:47:42.085 292 13203.71 575.92 57247.36 88888.00 2008-10-18 07:47:43.085 292 13204.23 576.17 57247.36 88888.00 2008-10-18 07:47:44.085 292 13203.45 576.17 57246.87 88888.00 2008-10-18 07:47:45.085 292 13204.23 575.55 57247.36 88888.00 2008-10-18 07:47:46.085 292 13204.62 575.92 57247.72 88888.00 2008-10-18 07:47:47.085 292 13204.10 575.05 57247.23 88888.00 2008-10-18 07:47:48.085 292 13203.84 576.42 57246.50 88888.00 2008-10-18 07:47:49.085 292 13204.10 575.80 57246.87 88888.00 2008-10-18 07:47:50.085 292 13204.23 576.17 57247.72 88888.00 2008-10-18 07:47:51.085 292 13203.84 575.55 57247.85 88888.00 2008-10-18 07:47:52.085 292 13204.36 575.67 57247.11 88888.00 2008-10-18 07:47:53.085 292 13203.97 575.92 57247.48 88888.00 2008-10-18 07:47:54.085 292 13203.84 576.17 57247.23 88888.00 2008-10-18 07:47:55.085 292 13203.71 576.04 57247.48 88888.00 2008-10-18 07:47:56.085 292 13204.49 575.67 57246.99 88888.00 2008-10-18 07:47:57.085 292 13204.10 576.04 57246.62 88888.00 2008-10-18 07:47:58.085 292 13203.71 575.05 57247.23 88888.00 2008-10-18 07:47:59.085 292 13204.62 576.42 57247.23 88888.00 2008-10-18 07:48:00.085 292 13204.36 576.04 57247.11 88888.00 2008-10-18 07:48:01.085 292 13203.97 575.05 57246.99 88888.00 2008-10-18 07:48:02.085 292 13204.36 576.42 57246.87 88888.00 2008-10-18 07:48:03.085 292 13204.10 575.05 57247.36 88888.00 2008-10-18 07:48:04.085 292 13204.10 575.80 57246.62 88888.00 2008-10-18 07:48:05.085 292 13204.62 575.92 57246.87 88888.00 2008-10-18 07:48:06.085 292 13204.23 575.42 57247.11 88888.00 2008-10-18 07:48:07.085 292 13203.84 575.55 57247.23 88888.00 2008-10-18 07:48:08.085 292 13205.01 576.42 57247.72 88888.00 2008-10-18 07:48:09.085 292 13204.23 575.80 57247.60 88888.00 2008-10-18 07:48:10.085 292 13204.23 576.42 57247.60 88888.00 2008-10-18 07:48:11.085 292 13203.97 575.80 57246.87 88888.00 2008-10-18 07:48:12.085 292 13203.19 575.80 57247.48 88888.00 2008-10-18 07:48:13.085 292 13203.84 575.55 57247.36 88888.00 2008-10-18 07:48:14.085 292 13203.71 576.54 57246.99 88888.00 2008-10-18 07:48:15.085 292 13203.84 575.92 57247.48 88888.00 2008-10-18 07:48:16.085 292 13203.71 576.17 57247.11 88888.00 2008-10-18 07:48:17.085 292 13203.71 575.92 57247.36 88888.00 2008-10-18 07:48:18.085 292 13203.71 575.80 57246.87 88888.00 2008-10-18 07:48:19.085 292 13203.19 575.92 57247.36 88888.00 2008-10-18 07:48:20.085 292 13203.84 576.54 57246.50 88888.00 2008-10-18 07:48:21.085 292 13204.23 576.54 57247.48 88888.00 2008-10-18 07:48:22.085 292 13203.71 575.42 57247.36 88888.00 2008-10-18 07:48:23.085 292 13205.40 576.29 57246.87 88888.00 2008-10-18 07:48:24.085 292 13204.49 575.55 57247.48 88888.00 2008-10-18 07:48:25.085 292 13204.10 576.29 57247.23 88888.00 2008-10-18 07:48:26.085 292 13204.23 575.80 57247.11 88888.00 2008-10-18 07:48:27.085 292 13203.58 575.80 57247.11 88888.00 2008-10-18 07:48:28.085 292 13203.84 575.67 57246.75 88888.00 2008-10-18 07:48:29.085 292 13203.84 575.80 57247.48 88888.00 2008-10-18 07:48:30.085 292 13203.97 575.80 57247.72 88888.00 2008-10-18 07:48:31.085 292 13204.23 575.67 57248.21 88888.00 2008-10-18 07:48:32.085 292 13204.10 576.29 57247.60 88888.00 2008-10-18 07:48:33.085 292 13203.84 576.17 57247.60 88888.00 2008-10-18 07:48:34.085 292 13204.23 575.80 57247.72 88888.00 2008-10-18 07:48:35.085 292 13203.84 576.04 57247.36 88888.00 2008-10-18 07:48:36.085 292 13203.58 575.92 57247.36 88888.00 2008-10-18 07:48:37.085 292 13203.71 576.42 57248.21 88888.00 2008-10-18 07:48:38.085 292 13204.10 576.04 57247.72 88888.00 2008-10-18 07:48:39.085 292 13204.36 576.54 57247.60 88888.00 2008-10-18 07:48:40.085 292 13204.49 576.04 57247.23 88888.00 2008-10-18 07:48:41.085 292 13204.10 575.67 57247.48 88888.00 2008-10-18 07:48:42.085 292 13204.62 576.42 57247.97 88888.00 2008-10-18 07:48:43.085 292 13204.49 576.29 57246.99 88888.00 2008-10-18 07:48:44.085 292 13204.10 576.17 57247.36 88888.00 2008-10-18 07:48:45.085 292 13204.10 576.17 57247.36 88888.00 2008-10-18 07:48:46.085 292 13204.23 576.04 57247.23 88888.00 2008-10-18 07:48:47.085 292 13203.97 575.80 57247.11 88888.00 2008-10-18 07:48:48.085 292 13204.88 575.55 57246.99 88888.00 2008-10-18 07:48:49.085 292 13204.10 575.18 57246.87 88888.00 2008-10-18 07:48:50.085 292 13203.84 575.55 57247.23 88888.00 2008-10-18 07:48:51.085 292 13204.36 576.04 57247.11 88888.00 2008-10-18 07:48:52.085 292 13204.10 575.67 57247.60 88888.00 2008-10-18 07:48:53.085 292 13204.49 576.42 57247.36 88888.00 2008-10-18 07:48:54.085 292 13203.84 576.42 57247.23 88888.00 2008-10-18 07:48:55.085 292 13204.62 575.67 57247.48 88888.00 2008-10-18 07:48:56.085 292 13205.01 575.92 57247.23 88888.00 2008-10-18 07:48:57.085 292 13204.75 575.80 57247.11 88888.00 2008-10-18 07:48:58.085 292 13204.62 575.92 57247.48 88888.00 2008-10-18 07:48:59.085 292 13204.62 575.92 57247.36 88888.00 2008-10-18 07:49:00.085 292 13204.75 575.92 57247.23 88888.00 2008-10-18 07:49:01.085 292 13204.10 576.17 57246.99 88888.00 2008-10-18 07:49:02.085 292 13204.10 575.55 57247.11 88888.00 2008-10-18 07:49:03.085 292 13204.49 576.04 57247.36 88888.00 2008-10-18 07:49:04.085 292 13203.58 576.04 57246.62 88888.00 2008-10-18 07:49:05.085 292 13203.71 575.67 57247.48 88888.00 2008-10-18 07:49:06.085 292 13203.97 576.29 57247.60 88888.00 2008-10-18 07:49:07.085 292 13203.71 575.55 57247.11 88888.00 2008-10-18 07:49:08.085 292 13204.36 576.42 57247.60 88888.00 2008-10-18 07:49:09.085 292 13204.62 575.80 57247.23 88888.00 2008-10-18 07:49:10.085 292 13204.10 575.30 57247.11 88888.00 2008-10-18 07:49:11.085 292 13203.97 576.66 57246.75 88888.00 2008-10-18 07:49:12.085 292 13203.97 575.80 57247.11 88888.00 2008-10-18 07:49:13.085 292 13204.49 575.67 57247.72 88888.00 2008-10-18 07:49:14.085 292 13204.23 575.55 57247.36 88888.00 2008-10-18 07:49:15.085 292 13204.75 575.55 57247.85 88888.00 2008-10-18 07:49:16.085 292 13204.36 576.04 57247.60 88888.00 2008-10-18 07:49:17.085 292 13203.84 576.04 57247.48 88888.00 2008-10-18 07:49:18.085 292 13203.84 575.55 57247.36 88888.00 2008-10-18 07:49:19.085 292 13203.58 575.42 57246.50 88888.00 2008-10-18 07:49:20.085 292 13204.36 575.92 57247.23 88888.00 2008-10-18 07:49:21.085 292 13203.84 576.17 57246.99 88888.00 2008-10-18 07:49:22.085 292 13203.84 576.29 57247.36 88888.00 2008-10-18 07:49:23.085 292 13204.36 576.04 57247.60 88888.00 2008-10-18 07:49:24.085 292 13203.84 576.29 57247.72 88888.00 2008-10-18 07:49:25.085 292 13204.10 575.67 57246.99 88888.00 2008-10-18 07:49:26.085 292 13203.58 576.42 57247.36 88888.00 2008-10-18 07:49:27.085 292 13204.49 575.67 57246.99 88888.00 2008-10-18 07:49:28.085 292 13204.75 576.04 57247.23 88888.00 2008-10-18 07:49:29.085 292 13203.97 575.18 57247.36 88888.00 2008-10-18 07:49:30.085 292 13203.45 576.04 57247.11 88888.00 2008-10-18 07:49:31.085 292 13204.10 575.67 57247.23 88888.00 2008-10-18 07:49:32.085 292 13203.84 575.05 57247.23 88888.00 2008-10-18 07:49:33.085 292 13204.36 575.92 57247.36 88888.00 2008-10-18 07:49:34.085 292 13204.49 575.18 57246.99 88888.00 2008-10-18 07:49:35.085 292 13204.36 575.92 57247.23 88888.00 2008-10-18 07:49:36.085 292 13204.49 575.92 57247.48 88888.00 2008-10-18 07:49:37.085 292 13204.23 576.17 57247.11 88888.00 2008-10-18 07:49:38.085 292 13203.71 575.80 57247.72 88888.00 2008-10-18 07:49:39.085 292 13203.71 576.42 57246.87 88888.00 2008-10-18 07:49:40.085 292 13204.75 576.04 57246.99 88888.00 2008-10-18 07:49:41.085 292 13204.62 576.29 57247.72 88888.00 2008-10-18 07:49:42.085 292 13203.84 576.29 57247.85 88888.00 2008-10-18 07:49:43.085 292 13203.45 575.92 57246.99 88888.00 2008-10-18 07:49:44.085 292 13204.62 576.42 57246.75 88888.00 2008-10-18 07:49:45.085 292 13204.36 575.92 57247.36 88888.00 2008-10-18 07:49:46.085 292 13204.23 575.55 57247.36 88888.00 2008-10-18 07:49:47.085 292 13204.36 575.80 57247.11 88888.00 2008-10-18 07:49:48.085 292 13204.49 575.30 57247.23 88888.00 2008-10-18 07:49:49.085 292 13204.36 575.67 57247.85 88888.00 2008-10-18 07:49:50.085 292 13204.36 576.42 57247.72 88888.00 2008-10-18 07:49:51.085 292 13204.23 575.67 57246.87 88888.00 2008-10-18 07:49:52.085 292 13203.84 575.55 57248.09 88888.00 2008-10-18 07:49:53.085 292 13203.84 576.17 57247.48 88888.00 2008-10-18 07:49:54.085 292 13203.97 575.55 57246.99 88888.00 2008-10-18 07:49:55.085 292 13203.97 575.67 57246.62 88888.00 2008-10-18 07:49:56.085 292 13204.36 575.92 57246.87 88888.00 2008-10-18 07:49:57.085 292 13204.23 575.92 57247.85 88888.00 2008-10-18 07:49:58.085 292 13204.10 576.17 57247.60 88888.00 2008-10-18 07:49:59.085 292 13203.97 575.67 57247.48 88888.00 2008-10-18 07:50:00.085 292 13204.49 576.29 57246.87 88888.00 2008-10-18 07:50:01.085 292 13203.84 575.30 57246.87 88888.00 2008-10-18 07:50:02.085 292 13204.36 575.92 57247.85 88888.00 2008-10-18 07:50:03.085 292 13203.71 575.30 57247.48 88888.00 2008-10-18 07:50:04.085 292 13204.62 576.29 57247.11 88888.00 2008-10-18 07:50:05.085 292 13204.88 576.42 57247.23 88888.00 2008-10-18 07:50:06.085 292 13204.10 576.04 57246.62 88888.00 2008-10-18 07:50:07.085 292 13204.10 576.29 57246.87 88888.00 2008-10-18 07:50:08.085 292 13203.84 576.17 57247.36 88888.00 2008-10-18 07:50:09.085 292 13203.84 576.42 57247.72 88888.00 2008-10-18 07:50:10.085 292 13204.49 575.67 57247.48 88888.00 2008-10-18 07:50:11.085 292 13204.36 576.04 57246.87 88888.00 2008-10-18 07:50:12.085 292 13204.36 576.54 57247.23 88888.00 2008-10-18 07:50:13.085 292 13204.23 575.42 57246.99 88888.00 2008-10-18 07:50:14.085 292 13203.97 575.67 57247.23 88888.00 2008-10-18 07:50:15.085 292 13204.23 575.92 57246.75 88888.00 2008-10-18 07:50:16.085 292 13204.10 575.92 57246.87 88888.00 2008-10-18 07:50:17.085 292 13204.49 575.92 57247.36 88888.00 2008-10-18 07:50:18.085 292 13203.71 575.80 57246.99 88888.00 2008-10-18 07:50:19.085 292 13204.23 575.30 57247.48 88888.00 2008-10-18 07:50:20.085 292 13204.23 576.29 57247.60 88888.00 2008-10-18 07:50:21.085 292 13203.84 576.04 57247.36 88888.00 2008-10-18 07:50:22.085 292 13203.84 575.92 57247.23 88888.00 2008-10-18 07:50:23.085 292 13204.49 575.55 57247.36 88888.00 2008-10-18 07:50:24.085 292 13204.10 576.04 57247.11 88888.00 2008-10-18 07:50:25.085 292 13203.58 575.55 57247.72 88888.00 2008-10-18 07:50:26.085 292 13204.10 575.92 57247.11 88888.00 2008-10-18 07:50:27.085 292 13204.49 576.17 57247.72 88888.00 2008-10-18 07:50:28.085 292 13204.62 575.92 57247.60 88888.00 2008-10-18 07:50:29.085 292 13203.84 576.17 57246.99 88888.00 2008-10-18 07:50:30.085 292 13204.49 576.29 57246.87 88888.00 2008-10-18 07:50:31.085 292 13204.23 575.67 57246.87 88888.00 2008-10-18 07:50:32.085 292 13204.23 575.42 57246.62 88888.00 2008-10-18 07:50:33.085 292 13203.84 576.17 57247.23 88888.00 2008-10-18 07:50:34.085 292 13203.71 576.04 57247.36 88888.00 2008-10-18 07:50:35.085 292 13203.97 575.67 57246.50 88888.00 2008-10-18 07:50:36.085 292 13204.23 576.54 57247.11 88888.00 2008-10-18 07:50:37.085 292 13204.36 576.54 57247.23 88888.00 2008-10-18 07:50:38.085 292 13204.23 576.17 57247.36 88888.00 2008-10-18 07:50:39.085 292 13204.23 575.67 57246.87 88888.00 2008-10-18 07:50:40.085 292 13204.75 575.55 57246.62 88888.00 2008-10-18 07:50:41.085 292 13204.10 576.54 57247.23 88888.00 2008-10-18 07:50:42.085 292 13204.75 576.17 57247.11 88888.00 2008-10-18 07:50:43.085 292 13204.10 576.66 57247.23 88888.00 2008-10-18 07:50:44.085 292 13204.10 576.17 57247.23 88888.00 2008-10-18 07:50:45.085 292 13204.36 576.17 57247.85 88888.00 2008-10-18 07:50:46.085 292 13203.58 575.67 57247.60 88888.00 2008-10-18 07:50:47.085 292 13203.97 575.67 57247.72 88888.00 2008-10-18 07:50:48.085 292 13204.23 575.67 57247.85 88888.00 2008-10-18 07:50:49.085 292 13204.23 575.67 57247.48 88888.00 2008-10-18 07:50:50.085 292 13203.84 576.17 57246.75 88888.00 2008-10-18 07:50:51.085 292 13204.36 575.92 57246.75 88888.00 2008-10-18 07:50:52.085 292 13204.75 575.92 57247.48 88888.00 2008-10-18 07:50:53.085 292 13204.23 576.42 57247.48 88888.00 2008-10-18 07:50:54.085 292 13204.75 575.92 57247.23 88888.00 2008-10-18 07:50:55.085 292 13205.01 575.80 57246.75 88888.00 2008-10-18 07:50:56.085 292 13204.10 575.42 57247.36 88888.00 2008-10-18 07:50:57.085 292 13204.75 576.17 57246.62 88888.00 2008-10-18 07:50:58.085 292 13203.71 575.80 57247.48 88888.00 2008-10-18 07:50:59.085 292 13204.49 575.30 57247.11 88888.00 2008-10-18 07:51:00.085 292 13204.10 575.92 57247.23 88888.00 2008-10-18 07:51:01.085 292 13204.49 576.29 57246.50 88888.00 2008-10-18 07:51:02.085 292 13203.71 575.67 57247.23 88888.00 2008-10-18 07:51:03.085 292 13204.10 576.42 57246.99 88888.00 2008-10-18 07:51:04.085 292 13203.84 576.42 57247.23 88888.00 2008-10-18 07:51:05.085 292 13204.36 576.66 57246.87 88888.00 2008-10-18 07:51:06.085 292 13204.62 576.29 57247.11 88888.00 2008-10-18 07:51:07.085 292 13204.23 575.92 57247.23 88888.00 2008-10-18 07:51:08.085 292 13204.10 576.54 57247.60 88888.00 2008-10-18 07:51:09.085 292 13203.71 576.29 57247.23 88888.00 2008-10-18 07:51:10.085 292 13204.23 575.92 57247.23 88888.00 2008-10-18 07:51:11.085 292 13204.62 575.92 57247.36 88888.00 2008-10-18 07:51:12.085 292 13203.71 576.17 57247.48 88888.00 2008-10-18 07:51:13.085 292 13203.97 575.67 57247.11 88888.00 2008-10-18 07:51:14.085 292 13203.71 576.17 57247.60 88888.00 2008-10-18 07:51:15.085 292 13203.97 575.30 57247.48 88888.00 2008-10-18 07:51:16.085 292 13204.10 576.66 57247.97 88888.00 2008-10-18 07:51:17.085 292 13203.71 575.92 57247.48 88888.00 2008-10-18 07:51:18.085 292 13204.49 575.67 57248.34 88888.00 2008-10-18 07:51:19.085 292 13204.10 576.29 57246.75 88888.00 2008-10-18 07:51:20.085 292 13204.75 575.67 57247.97 88888.00 2008-10-18 07:51:21.085 292 13203.97 575.67 57247.23 88888.00 2008-10-18 07:51:22.085 292 13204.36 575.55 57247.72 88888.00 2008-10-18 07:51:23.085 292 13203.58 575.92 57246.75 88888.00 2008-10-18 07:51:24.085 292 13203.84 575.92 57247.23 88888.00 2008-10-18 07:51:25.085 292 13203.71 576.04 57247.23 88888.00 2008-10-18 07:51:26.085 292 13203.84 576.17 57247.11 88888.00 2008-10-18 07:51:27.085 292 13204.36 576.04 57247.48 88888.00 2008-10-18 07:51:28.085 292 13204.10 575.67 57247.36 88888.00 2008-10-18 07:51:29.085 292 13204.23 576.17 57247.36 88888.00 2008-10-18 07:51:30.085 292 13204.23 576.42 57247.48 88888.00 2008-10-18 07:51:31.085 292 13204.49 575.42 57246.99 88888.00 2008-10-18 07:51:32.085 292 13204.36 575.55 57247.36 88888.00 2008-10-18 07:51:33.085 292 13204.10 575.55 57247.36 88888.00 2008-10-18 07:51:34.085 292 13203.97 576.42 57247.36 88888.00 2008-10-18 07:51:35.085 292 13205.01 576.04 57247.23 88888.00 2008-10-18 07:51:36.085 292 13204.49 576.04 57247.48 88888.00 2008-10-18 07:51:37.085 292 13204.49 575.80 57247.48 88888.00 2008-10-18 07:51:38.085 292 13204.62 575.55 57247.23 88888.00 2008-10-18 07:51:39.085 292 13204.49 575.55 57246.99 88888.00 2008-10-18 07:51:40.085 292 13204.23 575.80 57247.72 88888.00 2008-10-18 07:51:41.085 292 13204.49 576.04 57247.72 88888.00 2008-10-18 07:51:42.085 292 13204.36 576.29 57246.75 88888.00 2008-10-18 07:51:43.085 292 13204.10 575.67 57246.99 88888.00 2008-10-18 07:51:44.085 292 13204.10 575.42 57247.11 88888.00 2008-10-18 07:51:45.085 292 13203.84 575.67 57247.36 88888.00 2008-10-18 07:51:46.085 292 13204.36 576.17 57247.11 88888.00 2008-10-18 07:51:47.085 292 13204.75 575.92 57247.11 88888.00 2008-10-18 07:51:48.085 292 13204.49 576.17 57246.99 88888.00 2008-10-18 07:51:49.085 292 13203.97 576.04 57247.11 88888.00 2008-10-18 07:51:50.085 292 13204.49 575.55 57246.99 88888.00 2008-10-18 07:51:51.085 292 13203.84 576.17 57247.36 88888.00 2008-10-18 07:51:52.085 292 13203.58 575.80 57247.60 88888.00 2008-10-18 07:51:53.084 292 13204.10 575.18 57246.62 88888.00 2008-10-18 07:51:54.084 292 13203.97 576.17 57248.09 88888.00 2008-10-18 07:51:55.084 292 13203.97 576.04 57247.60 88888.00 2008-10-18 07:51:56.084 292 13203.84 575.92 57247.48 88888.00 2008-10-18 07:51:57.084 292 13204.10 575.67 57246.99 88888.00 2008-10-18 07:51:58.084 292 13204.23 575.92 57247.85 88888.00 2008-10-18 07:51:59.084 292 13204.36 576.04 57247.36 88888.00 2008-10-18 07:52:00.084 292 13203.71 575.05 57247.36 88888.00 2008-10-18 07:52:01.084 292 13204.62 575.67 57246.14 88888.00 2008-10-18 07:52:02.084 292 13204.49 575.18 57247.60 88888.00 2008-10-18 07:52:03.084 292 13204.62 575.42 57246.50 88888.00 2008-10-18 07:52:04.084 292 13204.10 575.80 57246.50 88888.00 2008-10-18 07:52:05.084 292 13204.36 576.42 57247.36 88888.00 2008-10-18 07:52:06.084 292 13204.36 576.17 57247.11 88888.00 2008-10-18 07:52:07.084 292 13204.10 575.80 57247.48 88888.00 2008-10-18 07:52:08.084 292 13204.10 575.92 57247.11 88888.00 2008-10-18 07:52:09.084 292 13204.36 575.80 57247.11 88888.00 2008-10-18 07:52:10.084 292 13205.01 575.92 57247.23 88888.00 2008-10-18 07:52:11.084 292 13204.36 576.04 57246.75 88888.00 2008-10-18 07:52:12.084 292 13204.23 575.67 57247.72 88888.00 2008-10-18 07:52:13.084 292 13204.10 576.17 57247.36 88888.00 2008-10-18 07:52:14.084 292 13204.36 575.92 57247.23 88888.00 2008-10-18 07:52:15.084 292 13204.10 576.54 57247.11 88888.00 2008-10-18 07:52:16.084 292 13204.62 575.42 57247.60 88888.00 2008-10-18 07:52:17.084 292 13203.84 575.67 57247.48 88888.00 2008-10-18 07:52:18.084 292 13203.58 575.80 57247.36 88888.00 2008-10-18 07:52:19.084 292 13203.45 575.80 57247.72 88888.00 2008-10-18 07:52:20.084 292 13203.71 576.04 57247.36 88888.00 2008-10-18 07:52:21.084 292 13204.23 575.18 57247.48 88888.00 2008-10-18 07:52:22.084 292 13204.49 575.67 57247.23 88888.00 2008-10-18 07:52:23.084 292 13204.36 575.80 57246.50 88888.00 2008-10-18 07:52:24.084 292 13204.36 576.17 57247.36 88888.00 2008-10-18 07:52:25.084 292 13204.23 575.30 57247.60 88888.00 2008-10-18 07:52:26.084 292 13204.36 575.92 57247.36 88888.00 2008-10-18 07:52:27.084 292 13204.62 576.17 57247.60 88888.00 2008-10-18 07:52:28.084 292 13204.75 576.54 57247.36 88888.00 2008-10-18 07:52:29.084 292 13204.62 576.17 57247.11 88888.00 2008-10-18 07:52:30.084 292 13204.23 576.42 57247.23 88888.00 2008-10-18 07:52:31.084 292 13205.40 575.42 57246.99 88888.00 2008-10-18 07:52:32.084 292 13204.49 575.80 57247.36 88888.00 2008-10-18 07:52:33.084 292 13204.88 576.04 57246.87 88888.00 2008-10-18 07:52:34.084 292 13204.88 576.04 57246.62 88888.00 2008-10-18 07:52:35.084 292 13204.10 576.04 57247.48 88888.00 2008-10-18 07:52:36.084 292 13204.75 575.92 57247.48 88888.00 2008-10-18 07:52:37.084 292 13204.36 575.80 57247.72 88888.00 2008-10-18 07:52:38.084 292 13204.36 575.92 57246.87 88888.00 2008-10-18 07:52:39.084 292 13205.01 575.92 57247.60 88888.00 2008-10-18 07:52:40.084 292 13204.10 575.67 57247.23 88888.00 2008-10-18 07:52:41.084 292 13204.23 575.55 57247.48 88888.00 2008-10-18 07:52:42.084 292 13204.10 575.80 57247.48 88888.00 2008-10-18 07:52:43.084 292 13204.75 575.80 57247.36 88888.00 2008-10-18 07:52:44.084 292 13204.75 576.42 57247.11 88888.00 2008-10-18 07:52:45.084 292 13204.10 576.04 57246.87 88888.00 2008-10-18 07:52:46.084 292 13204.36 575.67 57247.11 88888.00 2008-10-18 07:52:47.084 292 13204.10 575.80 57247.97 88888.00 2008-10-18 07:52:48.084 292 13204.36 575.92 57247.36 88888.00 2008-10-18 07:52:49.084 292 13204.88 574.81 57247.72 88888.00 2008-10-18 07:52:50.084 292 13204.62 575.80 57246.99 88888.00 2008-10-18 07:52:51.084 292 13205.14 575.92 57247.72 88888.00 2008-10-18 07:52:52.084 292 13204.23 575.67 57246.87 88888.00 2008-10-18 07:52:53.084 292 13204.10 576.04 57247.48 88888.00 2008-10-18 07:52:54.084 292 13204.88 575.42 57247.36 88888.00 2008-10-18 07:52:55.084 292 13204.62 575.67 57248.21 88888.00 2008-10-18 07:52:56.084 292 13204.49 575.55 57247.23 88888.00 2008-10-18 07:52:57.084 292 13204.10 576.66 57246.87 88888.00 2008-10-18 07:52:58.084 292 13204.49 575.55 57247.60 88888.00 2008-10-18 07:52:59.084 292 13203.84 575.92 57247.85 88888.00 2008-10-18 07:53:00.084 292 13203.97 576.17 57247.72 88888.00 2008-10-18 07:53:01.084 292 13203.84 575.30 57248.09 88888.00 2008-10-18 07:53:02.084 292 13204.36 575.55 57246.26 88888.00 2008-10-18 07:53:03.084 292 13204.88 575.55 57247.72 88888.00 2008-10-18 07:53:04.084 292 13204.88 576.29 57247.11 88888.00 2008-10-18 07:53:05.084 292 13204.36 575.80 57247.48 88888.00 2008-10-18 07:53:06.084 292 13203.71 576.04 57247.60 88888.00 2008-10-18 07:53:07.084 292 13204.75 574.68 57247.36 88888.00 2008-10-18 07:53:08.084 292 13204.62 575.92 57247.36 88888.00 2008-10-18 07:53:09.084 292 13204.10 576.04 57247.23 88888.00 2008-10-18 07:53:10.084 292 13205.01 575.30 57247.48 88888.00 2008-10-18 07:53:11.084 292 13204.75 576.04 57246.99 88888.00 2008-10-18 07:53:12.084 292 13204.75 575.30 57246.87 88888.00 2008-10-18 07:53:13.084 292 13204.23 575.55 57246.62 88888.00 2008-10-18 07:53:14.084 292 13204.62 575.80 57246.87 88888.00 2008-10-18 07:53:15.084 292 13204.75 575.55 57247.11 88888.00 2008-10-18 07:53:16.084 292 13204.23 576.54 57247.60 88888.00 2008-10-18 07:53:17.084 292 13204.10 575.80 57247.36 88888.00 2008-10-18 07:53:18.084 292 13204.10 575.42 57247.23 88888.00 2008-10-18 07:53:19.084 292 13204.75 575.80 57247.60 88888.00 2008-10-18 07:53:20.084 292 13203.58 575.80 57247.23 88888.00 2008-10-18 07:53:21.084 292 13204.75 576.17 57247.23 88888.00 2008-10-18 07:53:22.084 292 13204.36 575.30 57247.11 88888.00 2008-10-18 07:53:23.084 292 13204.10 575.55 57246.87 88888.00 2008-10-18 07:53:24.084 292 13204.23 575.92 57248.21 88888.00 2008-10-18 07:53:25.084 292 13204.75 576.04 57247.60 88888.00 2008-10-18 07:53:26.084 292 13204.36 575.80 57246.99 88888.00 2008-10-18 07:53:27.084 292 13204.88 576.04 57247.48 88888.00 2008-10-18 07:53:28.084 292 13204.62 576.29 57247.97 88888.00 2008-10-18 07:53:29.084 292 13204.23 575.30 57247.36 88888.00 2008-10-18 07:53:30.084 292 13204.23 575.80 57247.48 88888.00 2008-10-18 07:53:31.084 292 13204.10 575.80 57247.36 88888.00 2008-10-18 07:53:32.084 292 13205.01 575.80 57247.60 88888.00 2008-10-18 07:53:33.084 292 13203.97 575.92 57247.11 88888.00 2008-10-18 07:53:34.084 292 13203.19 575.80 57247.48 88888.00 2008-10-18 07:53:35.084 292 13204.49 576.42 57246.99 88888.00 2008-10-18 07:53:36.084 292 13204.62 575.92 57247.48 88888.00 2008-10-18 07:53:37.084 292 13204.62 575.92 57246.99 88888.00 2008-10-18 07:53:38.084 292 13205.01 575.67 57246.99 88888.00 2008-10-18 07:53:39.084 292 13204.23 575.80 57246.50 88888.00 2008-10-18 07:53:40.084 292 13204.88 575.80 57247.48 88888.00 2008-10-18 07:53:41.084 292 13204.10 575.05 57246.87 88888.00 2008-10-18 07:53:42.084 292 13204.88 575.67 57246.75 88888.00 2008-10-18 07:53:43.084 292 13204.10 575.42 57246.99 88888.00 2008-10-18 07:53:44.084 292 13204.62 576.29 57247.60 88888.00 2008-10-18 07:53:45.084 292 13203.45 575.67 57246.87 88888.00 2008-10-18 07:53:46.084 292 13204.23 575.92 57246.87 88888.00 2008-10-18 07:53:47.084 292 13203.84 577.03 57247.23 88888.00 2008-10-18 07:53:48.084 292 13204.10 576.29 57247.23 88888.00 2008-10-18 07:53:49.084 292 13203.97 575.42 57247.60 88888.00 2008-10-18 07:53:50.084 292 13204.10 576.42 57246.99 88888.00 2008-10-18 07:53:51.084 292 13204.62 576.04 57246.99 88888.00 2008-10-18 07:53:52.084 292 13204.10 575.67 57246.99 88888.00 2008-10-18 07:53:53.084 292 13203.19 575.18 57247.11 88888.00 2008-10-18 07:53:54.084 292 13204.75 575.42 57246.87 88888.00 2008-10-18 07:53:55.084 292 13204.75 576.04 57247.48 88888.00 2008-10-18 07:53:56.084 292 13204.10 575.18 57247.36 88888.00 2008-10-18 07:53:57.084 292 13204.75 575.80 57246.62 88888.00 2008-10-18 07:53:58.084 292 13203.84 575.55 57246.87 88888.00 2008-10-18 07:53:59.084 292 13204.36 575.42 57246.87 88888.00 2008-10-18 07:54:00.084 292 13204.23 576.17 57247.11 88888.00 2008-10-18 07:54:01.084 292 13204.10 575.80 57246.99 88888.00 2008-10-18 07:54:02.084 292 13204.88 575.92 57247.60 88888.00 2008-10-18 07:54:03.084 292 13204.75 576.04 57247.23 88888.00 2008-10-18 07:54:04.084 292 13204.10 575.92 57247.36 88888.00 2008-10-18 07:54:05.084 292 13204.36 575.30 57247.11 88888.00 2008-10-18 07:54:06.084 292 13204.49 575.80 57247.11 88888.00 2008-10-18 07:54:07.084 292 13204.75 576.29 57247.60 88888.00 2008-10-18 07:54:08.084 292 13204.49 575.92 57247.23 88888.00 2008-10-18 07:54:09.084 292 13204.36 576.17 57247.48 88888.00 2008-10-18 07:54:10.084 292 13204.62 576.29 57246.87 88888.00 2008-10-18 07:54:11.084 292 13204.49 575.55 57247.48 88888.00 2008-10-18 07:54:12.084 292 13204.10 575.67 57246.87 88888.00 2008-10-18 07:54:13.084 292 13204.62 575.30 57247.23 88888.00 2008-10-18 07:54:14.084 292 13204.36 575.55 57246.87 88888.00 2008-10-18 07:54:15.084 292 13204.10 576.04 57247.48 88888.00 2008-10-18 07:54:16.084 292 13204.36 576.29 57247.11 88888.00 2008-10-18 07:54:17.084 292 13204.88 576.04 57247.36 88888.00 2008-10-18 07:54:18.084 292 13204.36 575.92 57247.36 88888.00 2008-10-18 07:54:19.084 292 13203.97 575.80 57247.36 88888.00 2008-10-18 07:54:20.084 292 13204.75 575.30 57247.48 88888.00 2008-10-18 07:54:21.084 292 13203.71 575.92 57247.36 88888.00 2008-10-18 07:54:22.084 292 13204.36 575.05 57246.50 88888.00 2008-10-18 07:54:23.084 292 13205.27 575.92 57247.36 88888.00 2008-10-18 07:54:24.084 292 13204.36 575.30 57246.87 88888.00 2008-10-18 07:54:25.084 292 13204.62 575.92 57247.23 88888.00 2008-10-18 07:54:26.084 292 13204.49 575.80 57246.62 88888.00 2008-10-18 07:54:27.084 292 13203.58 575.42 57247.23 88888.00 2008-10-18 07:54:28.084 292 13204.75 575.67 57247.60 88888.00 2008-10-18 07:54:29.084 292 13204.23 576.29 57247.48 88888.00 2008-10-18 07:54:30.084 292 13203.71 576.04 57247.60 88888.00 2008-10-18 07:54:31.084 292 13204.23 575.92 57247.36 88888.00 2008-10-18 07:54:32.084 292 13204.23 576.04 57246.87 88888.00 2008-10-18 07:54:33.084 292 13203.84 576.04 57247.36 88888.00 2008-10-18 07:54:34.084 292 13204.36 576.04 57247.60 88888.00 2008-10-18 07:54:35.084 292 13204.10 575.55 57247.85 88888.00 2008-10-18 07:54:36.084 292 13204.36 575.67 57247.97 88888.00 2008-10-18 07:54:37.084 292 13204.62 576.29 57247.36 88888.00 2008-10-18 07:54:38.084 292 13204.10 575.42 57247.48 88888.00 2008-10-18 07:54:39.084 292 13204.49 575.92 57247.23 88888.00 2008-10-18 07:54:40.084 292 13204.88 575.55 57246.99 88888.00 2008-10-18 07:54:41.084 292 13204.49 575.67 57247.36 88888.00 2008-10-18 07:54:42.084 292 13204.49 576.17 57247.11 88888.00 2008-10-18 07:54:43.084 292 13204.49 575.80 57247.11 88888.00 2008-10-18 07:54:44.084 292 13204.49 576.17 57247.11 88888.00 2008-10-18 07:54:45.084 292 13204.36 575.67 57247.36 88888.00 2008-10-18 07:54:46.084 292 13203.84 575.67 57247.11 88888.00 2008-10-18 07:54:47.084 292 13204.62 576.04 57247.11 88888.00 2008-10-18 07:54:48.084 292 13204.10 575.30 57247.36 88888.00 2008-10-18 07:54:49.084 292 13204.49 576.29 57247.36 88888.00 2008-10-18 07:54:50.084 292 13203.84 575.67 57247.36 88888.00 2008-10-18 07:54:51.084 292 13204.23 575.80 57247.60 88888.00 2008-10-18 07:54:52.084 292 13204.75 575.80 57246.50 88888.00 2008-10-18 07:54:53.084 292 13203.84 575.30 57247.85 88888.00 2008-10-18 07:54:54.084 292 13204.23 575.05 57247.60 88888.00 2008-10-18 07:54:55.084 292 13204.88 575.67 57247.36 88888.00 2008-10-18 07:54:56.084 292 13204.36 576.17 57247.72 88888.00 2008-10-18 07:54:57.084 292 13205.01 575.92 57247.36 88888.00 2008-10-18 07:54:58.084 292 13204.62 575.67 57246.62 88888.00 2008-10-18 07:54:59.084 292 13204.23 576.66 57247.11 88888.00 2008-10-18 07:55:00.084 292 13203.58 575.80 57247.85 88888.00 2008-10-18 07:55:01.084 292 13203.84 575.92 57247.60 88888.00 2008-10-18 07:55:02.084 292 13204.36 576.54 57247.11 88888.00 2008-10-18 07:55:03.084 292 13203.97 575.67 57247.11 88888.00 2008-10-18 07:55:04.084 292 13204.10 576.04 57247.85 88888.00 2008-10-18 07:55:05.084 292 13203.97 576.17 57247.36 88888.00 2008-10-18 07:55:06.084 292 13204.23 576.04 57247.11 88888.00 2008-10-18 07:55:07.084 292 13204.49 575.92 57247.48 88888.00 2008-10-18 07:55:08.084 292 13204.62 575.55 57247.11 88888.00 2008-10-18 07:55:09.084 292 13203.84 575.92 57246.99 88888.00 2008-10-18 07:55:10.084 292 13204.36 575.92 57247.23 88888.00 2008-10-18 07:55:11.084 292 13204.62 575.42 57246.75 88888.00 2008-10-18 07:55:12.084 292 13204.75 576.29 57247.23 88888.00 2008-10-18 07:55:13.084 292 13204.23 575.80 57247.48 88888.00 2008-10-18 07:55:14.084 292 13204.49 576.04 57248.09 88888.00 2008-10-18 07:55:15.084 292 13204.75 576.04 57247.36 88888.00 2008-10-18 07:55:16.084 292 13205.01 575.92 57247.11 88888.00 2008-10-18 07:55:17.084 292 13204.36 575.55 57247.11 88888.00 2008-10-18 07:55:18.084 292 13204.62 576.17 57247.36 88888.00 2008-10-18 07:55:19.084 292 13204.62 575.67 57247.23 88888.00 2008-10-18 07:55:20.084 292 13204.10 575.80 57247.60 88888.00 2008-10-18 07:55:21.084 292 13204.49 576.04 57247.36 88888.00 2008-10-18 07:55:22.084 292 13203.97 575.67 57247.23 88888.00 2008-10-18 07:55:23.084 292 13204.62 575.92 57247.85 88888.00 2008-10-18 07:55:24.084 292 13205.01 574.93 57246.99 88888.00 2008-10-18 07:55:25.084 292 13205.27 575.92 57247.72 88888.00 2008-10-18 07:55:26.084 292 13204.49 575.42 57247.60 88888.00 2008-10-18 07:55:27.084 292 13204.75 575.92 57247.36 88888.00 2008-10-18 07:55:28.084 292 13204.10 575.67 57247.36 88888.00 2008-10-18 07:55:29.084 292 13203.71 575.80 57247.11 88888.00 2008-10-18 07:55:30.084 292 13204.88 576.04 57247.11 88888.00 2008-10-18 07:55:31.084 292 13204.10 575.92 57247.36 88888.00 2008-10-18 07:55:32.084 292 13203.97 576.42 57247.36 88888.00 2008-10-18 07:55:33.084 292 13204.62 576.04 57247.60 88888.00 2008-10-18 07:55:34.084 292 13204.23 576.17 57247.23 88888.00 2008-10-18 07:55:35.084 292 13205.01 576.17 57247.48 88888.00 2008-10-18 07:55:36.084 292 13204.88 575.67 57247.72 88888.00 2008-10-18 07:55:37.084 292 13204.49 576.17 57247.48 88888.00 2008-10-18 07:55:38.084 292 13205.27 575.67 57246.62 88888.00 2008-10-18 07:55:39.084 292 13205.14 576.17 57247.36 88888.00 2008-10-18 07:55:40.084 292 13204.75 575.67 57247.23 88888.00 2008-10-18 07:55:41.084 292 13204.62 576.17 57247.60 88888.00 2008-10-18 07:55:42.084 292 13205.01 575.42 57247.36 88888.00 2008-10-18 07:55:43.084 292 13204.62 575.55 57247.85 88888.00 2008-10-18 07:55:44.084 292 13205.14 575.67 57246.87 88888.00 2008-10-18 07:55:45.084 292 13204.62 576.04 57247.97 88888.00 2008-10-18 07:55:46.084 292 13204.36 575.55 57246.99 88888.00 2008-10-18 07:55:47.084 292 13204.49 575.55 57247.23 88888.00 2008-10-18 07:55:48.084 292 13204.49 576.17 57247.36 88888.00 2008-10-18 07:55:49.084 292 13205.14 575.67 57247.85 88888.00 2008-10-18 07:55:50.084 292 13205.01 576.17 57247.48 88888.00 2008-10-18 07:55:51.084 292 13204.88 576.29 57247.48 88888.00 2008-10-18 07:55:52.084 292 13205.14 575.05 57247.36 88888.00 2008-10-18 07:55:53.084 292 13205.01 575.80 57247.36 88888.00 2008-10-18 07:55:54.084 292 13204.75 575.92 57246.62 88888.00 2008-10-18 07:55:55.084 292 13205.01 575.80 57246.87 88888.00 2008-10-18 07:55:56.084 292 13204.23 575.67 57247.72 88888.00 2008-10-18 07:55:57.084 292 13204.88 575.80 57247.36 88888.00 2008-10-18 07:55:58.084 292 13204.36 575.80 57247.60 88888.00 2008-10-18 07:55:59.084 292 13204.23 576.17 57246.99 88888.00 2008-10-18 07:56:00.084 292 13204.62 575.92 57247.36 88888.00 2008-10-18 07:56:01.084 292 13204.62 576.29 57248.09 88888.00 2008-10-18 07:56:02.084 292 13204.49 575.67 57247.36 88888.00 2008-10-18 07:56:03.084 292 13204.49 576.42 57246.99 88888.00 2008-10-18 07:56:04.084 292 13205.27 575.18 57247.36 88888.00 2008-10-18 07:56:05.084 292 13204.88 575.92 57247.48 88888.00 2008-10-18 07:56:06.084 292 13205.01 575.92 57246.50 88888.00 2008-10-18 07:56:07.084 292 13204.23 576.17 57247.36 88888.00 2008-10-18 07:56:08.084 292 13204.49 576.42 57247.48 88888.00 2008-10-18 07:56:09.084 292 13204.23 575.92 57247.85 88888.00 2008-10-18 07:56:10.084 292 13204.62 575.92 57247.11 88888.00 2008-10-18 07:56:11.084 292 13204.10 575.30 57247.60 88888.00 2008-10-18 07:56:12.084 292 13205.01 575.42 57247.85 88888.00 2008-10-18 07:56:13.084 292 13204.62 575.55 57247.72 88888.00 2008-10-18 07:56:14.084 292 13204.23 576.17 57247.23 88888.00 2008-10-18 07:56:15.084 292 13204.36 576.04 57247.36 88888.00 2008-10-18 07:56:16.084 292 13204.62 575.80 57247.72 88888.00 2008-10-18 07:56:17.084 292 13204.23 575.42 57247.48 88888.00 2008-10-18 07:56:18.084 292 13204.88 575.92 57247.85 88888.00 2008-10-18 07:56:19.084 292 13204.49 576.29 57247.60 88888.00 2008-10-18 07:56:20.084 292 13204.49 576.29 57247.72 88888.00 2008-10-18 07:56:21.084 292 13204.36 576.04 57247.36 88888.00 2008-10-18 07:56:22.084 292 13205.01 575.92 57247.60 88888.00 2008-10-18 07:56:23.084 292 13204.49 575.67 57247.11 88888.00 2008-10-18 07:56:24.084 292 13205.01 575.18 57247.97 88888.00 2008-10-18 07:56:25.084 292 13204.23 575.67 57247.48 88888.00 2008-10-18 07:56:26.084 292 13203.84 576.04 57247.85 88888.00 2008-10-18 07:56:27.084 292 13204.62 575.55 57247.48 88888.00 2008-10-18 07:56:28.084 292 13204.62 575.80 57247.60 88888.00 2008-10-18 07:56:29.084 292 13204.10 575.67 57247.11 88888.00 2008-10-18 07:56:30.084 292 13204.62 575.80 57247.11 88888.00 2008-10-18 07:56:31.084 292 13204.23 576.04 57247.11 88888.00 2008-10-18 07:56:32.084 292 13204.88 576.17 57247.36 88888.00 2008-10-18 07:56:33.084 292 13204.75 575.80 57247.85 88888.00 2008-10-18 07:56:34.084 292 13204.49 575.67 57247.48 88888.00 2008-10-18 07:56:35.084 292 13204.62 576.29 57247.11 88888.00 2008-10-18 07:56:36.084 292 13204.10 575.67 57247.48 88888.00 2008-10-18 07:56:37.084 292 13204.10 575.42 57248.09 88888.00 2008-10-18 07:56:38.084 292 13204.62 576.66 57247.60 88888.00 2008-10-18 07:56:39.084 292 13204.23 575.92 57247.36 88888.00 2008-10-18 07:56:40.084 292 13204.62 575.30 57247.60 88888.00 2008-10-18 07:56:41.084 292 13204.23 575.92 57247.72 88888.00 2008-10-18 07:56:42.084 292 13204.62 575.92 57247.97 88888.00 2008-10-18 07:56:43.084 292 13204.62 576.29 57248.09 88888.00 2008-10-18 07:56:44.084 292 13204.88 575.92 57247.11 88888.00 2008-10-18 07:56:45.084 292 13204.88 575.42 57247.60 88888.00 2008-10-18 07:56:46.084 292 13204.62 576.17 57246.62 88888.00 2008-10-18 07:56:47.084 292 13205.27 575.92 57247.60 88888.00 2008-10-18 07:56:48.084 292 13204.36 576.04 57247.36 88888.00 2008-10-18 07:56:49.084 292 13205.14 576.79 57247.85 88888.00 2008-10-18 07:56:50.084 292 13204.62 576.17 57246.87 88888.00 2008-10-18 07:56:51.084 292 13204.62 575.92 57246.99 88888.00 2008-10-18 07:56:52.084 292 13204.88 575.92 57246.99 88888.00 2008-10-18 07:56:53.084 292 13204.75 575.80 57247.23 88888.00 2008-10-18 07:56:54.084 292 13204.62 576.17 57247.72 88888.00 2008-10-18 07:56:55.084 292 13204.88 575.67 57246.62 88888.00 2008-10-18 07:56:56.084 292 13204.62 575.92 57247.60 88888.00 2008-10-18 07:56:57.084 292 13204.23 575.67 57247.60 88888.00 2008-10-18 07:56:58.084 292 13204.88 576.42 57247.48 88888.00 2008-10-18 07:56:59.084 292 13204.36 575.80 57247.72 88888.00 2008-10-18 07:57:00.084 292 13204.75 575.55 57247.11 88888.00 2008-10-18 07:57:01.084 292 13205.14 576.17 57247.23 88888.00 2008-10-18 07:57:02.084 292 13204.88 575.80 57246.75 88888.00 2008-10-18 07:57:03.084 292 13204.23 575.30 57247.36 88888.00 2008-10-18 07:57:04.084 292 13204.36 575.92 57246.50 88888.00 2008-10-18 07:57:05.084 292 13204.75 576.29 57246.75 88888.00 2008-10-18 07:57:06.084 292 13204.62 576.29 57247.48 88888.00 2008-10-18 07:57:07.084 292 13204.62 576.29 57247.36 88888.00 2008-10-18 07:57:08.084 292 13204.36 575.92 57247.60 88888.00 2008-10-18 07:57:09.084 292 13204.10 575.67 57247.60 88888.00 2008-10-18 07:57:10.084 292 13204.62 576.42 57247.60 88888.00 2008-10-18 07:57:11.084 292 13204.49 576.42 57247.11 88888.00 2008-10-18 07:57:12.084 292 13204.62 575.67 57247.60 88888.00 2008-10-18 07:57:13.084 292 13204.62 575.30 57247.36 88888.00 2008-10-18 07:57:14.084 292 13203.71 575.92 57247.36 88888.00 2008-10-18 07:57:15.084 292 13204.49 576.42 57246.99 88888.00 2008-10-18 07:57:16.084 292 13204.88 575.30 57247.72 88888.00 2008-10-18 07:57:17.084 292 13204.62 575.05 57247.48 88888.00 2008-10-18 07:57:18.084 292 13204.36 576.04 57247.48 88888.00 2008-10-18 07:57:19.084 292 13204.62 575.30 57247.23 88888.00 2008-10-18 07:57:20.084 292 13204.10 576.29 57247.72 88888.00 2008-10-18 07:57:21.084 292 13204.23 575.92 57247.36 88888.00 2008-10-18 07:57:22.084 292 13205.14 575.80 57247.11 88888.00 2008-10-18 07:57:23.084 292 13204.75 576.29 57247.11 88888.00 2008-10-18 07:57:24.084 292 13205.14 575.80 57247.36 88888.00 2008-10-18 07:57:25.084 292 13204.88 575.55 57247.11 88888.00 2008-10-18 07:57:26.084 292 13204.62 576.17 57247.23 88888.00 2008-10-18 07:57:27.084 292 13204.62 576.29 57247.48 88888.00 2008-10-18 07:57:28.084 292 13204.62 575.55 57246.99 88888.00 2008-10-18 07:57:29.084 292 13205.01 575.92 57247.23 88888.00 2008-10-18 07:57:30.084 292 13204.10 575.55 57247.72 88888.00 2008-10-18 07:57:31.084 292 13203.71 575.80 57247.48 88888.00 2008-10-18 07:57:32.084 292 13204.75 575.80 57247.48 88888.00 2008-10-18 07:57:33.084 292 13204.75 576.17 57246.75 88888.00 2008-10-18 07:57:34.084 292 13204.75 575.80 57247.36 88888.00 2008-10-18 07:57:35.084 292 13204.36 575.67 57246.87 88888.00 2008-10-18 07:57:36.084 292 13205.14 575.92 57247.36 88888.00 2008-10-18 07:57:37.084 292 13204.36 575.80 57247.36 88888.00 2008-10-18 07:57:38.084 292 13204.10 575.55 57247.23 88888.00 2008-10-18 07:57:39.084 292 13203.97 575.55 57246.99 88888.00 2008-10-18 07:57:40.084 292 13204.75 575.18 57246.50 88888.00 2008-10-18 07:57:41.084 292 13204.36 576.17 57246.99 88888.00 2008-10-18 07:57:42.084 292 13203.84 575.80 57247.36 88888.00 2008-10-18 07:57:43.084 292 13205.14 575.67 57247.36 88888.00 2008-10-18 07:57:44.084 292 13204.62 575.67 57247.36 88888.00 2008-10-18 07:57:45.084 292 13205.01 576.54 57247.11 88888.00 2008-10-18 07:57:46.084 292 13205.01 575.05 57246.99 88888.00 2008-10-18 07:57:47.084 292 13204.75 576.17 57247.23 88888.00 2008-10-18 07:57:48.084 292 13204.36 576.04 57247.36 88888.00 2008-10-18 07:57:49.084 292 13204.62 576.42 57247.48 88888.00 2008-10-18 07:57:50.084 292 13203.84 575.67 57247.85 88888.00 2008-10-18 07:57:51.084 292 13204.62 575.55 57247.60 88888.00 2008-10-18 07:57:52.084 292 13204.36 575.92 57246.87 88888.00 2008-10-18 07:57:53.084 292 13204.75 575.67 57247.23 88888.00 2008-10-18 07:57:54.084 292 13204.10 575.92 57247.23 88888.00 2008-10-18 07:57:55.084 292 13204.36 575.92 57247.36 88888.00 2008-10-18 07:57:56.084 292 13204.23 576.29 57246.99 88888.00 2008-10-18 07:57:57.084 292 13205.27 576.04 57247.23 88888.00 2008-10-18 07:57:58.084 292 13204.23 575.55 57247.11 88888.00 2008-10-18 07:57:59.084 292 13204.23 575.80 57247.60 88888.00 2008-10-18 07:58:00.084 292 13204.36 575.55 57246.99 88888.00 2008-10-18 07:58:01.084 292 13203.97 575.30 57247.36 88888.00 2008-10-18 07:58:02.084 292 13204.23 575.80 57247.23 88888.00 2008-10-18 07:58:03.084 292 13204.88 575.30 57247.60 88888.00 2008-10-18 07:58:04.084 292 13203.58 575.92 57247.72 88888.00 2008-10-18 07:58:05.084 292 13204.23 575.92 57246.38 88888.00 2008-10-18 07:58:06.084 292 13204.23 575.42 57246.99 88888.00 2008-10-18 07:58:07.084 292 13203.97 575.30 57247.11 88888.00 2008-10-18 07:58:08.084 292 13204.49 575.55 57247.36 88888.00 2008-10-18 07:58:09.084 292 13205.01 575.80 57247.36 88888.00 2008-10-18 07:58:10.084 292 13204.75 575.92 57247.11 88888.00 2008-10-18 07:58:11.084 292 13203.97 575.80 57246.99 88888.00 2008-10-18 07:58:12.084 292 13204.10 575.55 57247.36 88888.00 2008-10-18 07:58:13.084 292 13203.84 575.55 57247.23 88888.00 2008-10-18 07:58:14.084 292 13204.75 575.67 57246.99 88888.00 2008-10-18 07:58:15.084 292 13204.49 575.42 57247.11 88888.00 2008-10-18 07:58:16.084 292 13204.88 575.30 57247.11 88888.00 2008-10-18 07:58:17.084 292 13204.36 575.18 57247.60 88888.00 2008-10-18 07:58:18.084 292 13204.10 575.30 57247.11 88888.00 2008-10-18 07:58:19.084 292 13204.36 575.55 57247.72 88888.00 2008-10-18 07:58:20.084 292 13204.49 575.67 57247.48 88888.00 2008-10-18 07:58:21.084 292 13203.45 575.67 57247.60 88888.00 2008-10-18 07:58:22.084 292 13204.36 575.42 57247.48 88888.00 2008-10-18 07:58:23.084 292 13204.23 576.17 57246.99 88888.00 2008-10-18 07:58:24.084 292 13204.36 576.29 57246.99 88888.00 2008-10-18 07:58:25.084 292 13204.10 575.30 57246.62 88888.00 2008-10-18 07:58:26.084 292 13204.62 575.42 57246.87 88888.00 2008-10-18 07:58:27.084 292 13204.23 576.17 57247.36 88888.00 2008-10-18 07:58:28.084 292 13204.88 575.55 57247.48 88888.00 2008-10-18 07:58:29.084 292 13204.10 575.55 57246.75 88888.00 2008-10-18 07:58:30.084 292 13204.88 576.17 57247.36 88888.00 2008-10-18 07:58:31.084 292 13204.62 575.80 57247.72 88888.00 2008-10-18 07:58:32.084 292 13204.23 575.67 57247.72 88888.00 2008-10-18 07:58:33.084 292 13204.75 575.92 57247.72 88888.00 2008-10-18 07:58:34.084 292 13204.23 575.92 57247.23 88888.00 2008-10-18 07:58:35.084 292 13204.36 575.92 57246.87 88888.00 2008-10-18 07:58:36.084 292 13205.40 575.55 57247.97 88888.00 2008-10-18 07:58:37.084 292 13204.36 575.30 57247.60 88888.00 2008-10-18 07:58:38.084 292 13204.10 576.29 57247.11 88888.00 2008-10-18 07:58:39.084 292 13203.84 575.18 57246.87 88888.00 2008-10-18 07:58:40.084 292 13204.62 576.17 57246.87 88888.00 2008-10-18 07:58:41.084 292 13204.49 575.55 57247.11 88888.00 2008-10-18 07:58:42.084 292 13205.14 575.92 57247.23 88888.00 2008-10-18 07:58:43.084 292 13204.23 575.30 57247.11 88888.00 2008-10-18 07:58:44.084 292 13204.75 575.80 57247.60 88888.00 2008-10-18 07:58:45.084 292 13204.88 576.04 57247.48 88888.00 2008-10-18 07:58:46.084 292 13205.14 575.55 57247.23 88888.00 2008-10-18 07:58:47.084 292 13204.88 576.04 57246.87 88888.00 2008-10-18 07:58:48.084 292 13204.10 575.92 57247.72 88888.00 2008-10-18 07:58:49.084 292 13205.14 576.17 57247.23 88888.00 2008-10-18 07:58:50.084 292 13203.71 576.04 57247.60 88888.00 2008-10-18 07:58:51.084 292 13204.62 575.92 57247.36 88888.00 2008-10-18 07:58:52.084 292 13204.62 576.29 57247.36 88888.00 2008-10-18 07:58:53.084 292 13204.23 576.42 57246.62 88888.00 2008-10-18 07:58:54.084 292 13204.10 575.92 57247.36 88888.00 2008-10-18 07:58:55.084 292 13204.10 575.92 57246.75 88888.00 2008-10-18 07:58:56.084 292 13204.88 576.54 57247.48 88888.00 2008-10-18 07:58:57.084 292 13204.10 575.67 57247.48 88888.00 2008-10-18 07:58:58.084 292 13205.14 575.55 57247.23 88888.00 2008-10-18 07:58:59.084 292 13204.88 575.18 57246.87 88888.00 2008-10-18 07:59:00.084 292 13204.88 575.92 57247.23 88888.00 2008-10-18 07:59:01.084 292 13204.88 576.54 57247.36 88888.00 2008-10-18 07:59:02.084 292 13204.49 576.17 57246.75 88888.00 2008-10-18 07:59:03.084 292 13204.49 576.17 57247.72 88888.00 2008-10-18 07:59:04.084 292 13204.88 575.80 57247.11 88888.00 2008-10-18 07:59:05.084 292 13204.88 575.55 57246.87 88888.00 2008-10-18 07:59:06.084 292 13205.01 575.67 57246.26 88888.00 2008-10-18 07:59:07.084 292 13204.10 575.67 57247.36 88888.00 2008-10-18 07:59:08.084 292 13204.10 576.04 57246.87 88888.00 2008-10-18 07:59:09.084 292 13204.49 576.04 57246.99 88888.00 2008-10-18 07:59:10.084 292 13204.75 575.30 57248.09 88888.00 2008-10-18 07:59:11.084 292 13204.62 575.80 57247.36 88888.00 2008-10-18 07:59:12.084 292 13205.14 575.55 57247.36 88888.00 2008-10-18 07:59:13.084 292 13205.40 576.04 57246.87 88888.00 2008-10-18 07:59:14.084 292 13204.23 575.80 57247.36 88888.00 2008-10-18 07:59:15.084 292 13205.14 576.17 57246.75 88888.00 2008-10-18 07:59:16.084 292 13204.10 575.42 57246.75 88888.00 2008-10-18 07:59:17.084 292 13204.36 575.67 57246.62 88888.00 2008-10-18 07:59:18.084 292 13204.62 575.80 57247.60 88888.00 2008-10-18 07:59:19.084 292 13204.36 576.04 57246.99 88888.00 2008-10-18 07:59:20.084 292 13205.53 575.92 57247.23 88888.00 2008-10-18 07:59:21.084 292 13204.88 575.80 57246.99 88888.00 2008-10-18 07:59:22.084 292 13204.88 575.55 57247.23 88888.00 2008-10-18 07:59:23.084 292 13204.75 575.92 57246.99 88888.00 2008-10-18 07:59:24.084 292 13204.62 575.55 57246.62 88888.00 2008-10-18 07:59:25.084 292 13203.97 576.04 57247.36 88888.00 2008-10-18 07:59:26.084 292 13204.62 575.67 57247.48 88888.00 2008-10-18 07:59:27.084 292 13204.62 576.54 57247.23 88888.00 2008-10-18 07:59:28.084 292 13204.75 575.30 57247.23 88888.00 2008-10-18 07:59:29.084 292 13205.27 576.17 57247.36 88888.00 2008-10-18 07:59:30.084 292 13205.14 575.42 57247.85 88888.00 2008-10-18 07:59:31.084 292 13204.75 575.80 57247.60 88888.00 2008-10-18 07:59:32.084 292 13204.88 576.29 57247.23 88888.00 2008-10-18 07:59:33.084 292 13204.62 575.67 57247.48 88888.00 2008-10-18 07:59:34.084 292 13204.49 576.17 57247.48 88888.00 2008-10-18 07:59:35.084 292 13204.23 575.92 57247.11 88888.00 2008-10-18 07:59:36.084 292 13204.23 575.30 57247.60 88888.00 2008-10-18 07:59:37.084 292 13204.88 575.42 57246.87 88888.00 2008-10-18 07:59:38.084 292 13204.49 575.80 57247.36 88888.00 2008-10-18 07:59:39.084 292 13205.14 575.67 57247.48 88888.00 2008-10-18 07:59:40.084 292 13204.75 576.29 57247.23 88888.00 2008-10-18 07:59:41.084 292 13204.10 575.42 57246.62 88888.00 2008-10-18 07:59:42.084 292 13203.97 575.55 57246.87 88888.00 2008-10-18 07:59:43.084 292 13204.62 575.92 57247.23 88888.00 2008-10-18 07:59:44.084 292 13205.01 575.92 57247.36 88888.00 2008-10-18 07:59:45.084 292 13204.10 576.29 57246.99 88888.00 2008-10-18 07:59:46.084 292 13205.01 575.80 57246.99 88888.00 2008-10-18 07:59:47.084 292 13204.62 576.66 57246.99 88888.00 2008-10-18 07:59:48.084 292 13204.62 576.91 57247.72 88888.00 2008-10-18 07:59:49.084 292 13204.23 576.04 57246.62 88888.00 2008-10-18 07:59:50.084 292 13205.40 575.67 57247.23 88888.00 2008-10-18 07:59:51.084 292 13204.49 576.17 57246.99 88888.00 2008-10-18 07:59:52.084 292 13204.36 575.80 57247.60 88888.00 2008-10-18 07:59:53.084 292 13204.49 576.29 57246.99 88888.00 2008-10-18 07:59:54.084 292 13204.23 576.17 57246.99 88888.00 2008-10-18 07:59:55.084 292 13205.14 576.17 57247.85 88888.00 2008-10-18 08:00:00.084 292 13204.62 575.80 57247.23 88888.00 2008-10-18 08:00:01.084 292 13204.62 575.80 57248.09 88888.00 2008-10-18 08:00:02.084 292 13204.23 575.55 57247.23 88888.00 2008-10-18 08:00:03.084 292 13205.40 576.04 57247.23 88888.00 2008-10-18 08:00:04.084 292 13204.36 576.17 57247.11 88888.00 2008-10-18 08:00:05.084 292 13204.10 575.55 57247.11 88888.00 2008-10-18 08:00:06.084 292 13204.75 575.55 57247.11 88888.00 2008-10-18 08:00:07.084 292 13203.97 575.55 57247.36 88888.00 2008-10-18 08:00:08.084 292 13204.36 576.17 57247.60 88888.00 2008-10-18 08:00:09.084 292 13204.75 575.80 57247.23 88888.00 2008-10-18 08:00:10.084 292 13205.14 576.17 57246.87 88888.00 2008-10-18 08:00:11.084 292 13205.40 575.42 57246.38 88888.00 2008-10-18 08:00:12.084 292 13204.49 576.04 57247.23 88888.00 2008-10-18 08:00:13.084 292 13205.01 575.67 57246.99 88888.00 2008-10-18 08:00:14.084 292 13204.36 575.92 57247.48 88888.00 2008-10-18 08:00:15.084 292 13204.10 576.54 57247.23 88888.00 2008-10-18 08:00:16.084 292 13205.01 575.55 57247.48 88888.00 2008-10-18 08:00:17.084 292 13205.01 575.92 57247.36 88888.00 2008-10-18 08:00:18.084 292 13205.01 575.67 57246.50 88888.00 2008-10-18 08:00:19.084 292 13205.14 576.17 57247.23 88888.00 2008-10-18 08:00:20.084 292 13204.10 575.67 57246.75 88888.00 2008-10-18 08:00:21.084 292 13203.97 576.29 57247.11 88888.00 2008-10-18 08:00:22.084 292 13204.88 575.55 57246.75 88888.00 2008-10-18 08:00:23.084 292 13204.49 575.67 57247.36 88888.00 2008-10-18 08:00:24.084 292 13204.62 575.92 57246.62 88888.00 2008-10-18 08:00:25.084 292 13205.27 576.42 57247.60 88888.00 2008-10-18 08:00:26.084 292 13204.62 575.55 57247.11 88888.00 2008-10-18 08:00:27.084 292 13204.49 575.92 57246.75 88888.00 2008-10-18 08:00:28.084 292 13204.88 575.92 57247.85 88888.00 2008-10-18 08:00:29.084 292 13205.40 575.80 57246.99 88888.00 2008-10-18 08:00:30.084 292 13205.01 575.55 57247.60 88888.00 2008-10-18 08:00:31.084 292 13205.01 575.55 57247.23 88888.00 2008-10-18 08:00:32.084 292 13204.88 575.92 57247.72 88888.00 2008-10-18 08:00:33.084 292 13204.75 575.67 57247.36 88888.00 2008-10-18 08:00:34.084 292 13204.49 575.80 57246.75 88888.00 2008-10-18 08:00:35.084 292 13204.49 575.92 57247.72 88888.00 2008-10-18 08:00:36.084 292 13205.14 575.80 57246.99 88888.00 2008-10-18 08:00:37.084 292 13205.01 576.66 57247.23 88888.00 2008-10-18 08:00:38.084 292 13205.01 575.55 57247.36 88888.00 2008-10-18 08:00:39.084 292 13204.49 575.42 57246.99 88888.00 2008-10-18 08:00:40.084 292 13204.62 575.92 57246.99 88888.00 2008-10-18 08:00:41.084 292 13205.27 575.55 57247.60 88888.00 2008-10-18 08:00:42.084 292 13205.14 575.18 57247.23 88888.00 2008-10-18 08:00:43.084 292 13204.49 575.80 57246.87 88888.00 2008-10-18 08:00:44.084 292 13204.62 575.92 57246.62 88888.00 2008-10-18 08:00:45.084 292 13205.40 575.80 57247.48 88888.00 2008-10-18 08:00:46.084 292 13205.01 575.18 57246.99 88888.00 2008-10-18 08:00:47.084 292 13205.01 575.42 57247.23 88888.00 2008-10-18 08:00:48.084 292 13205.01 575.80 57247.23 88888.00 2008-10-18 08:00:49.084 292 13205.14 575.92 57246.87 88888.00 2008-10-18 08:00:50.084 292 13204.62 575.55 57247.11 88888.00 2008-10-18 08:00:51.084 292 13205.40 575.80 57247.23 88888.00 2008-10-18 08:00:52.084 292 13205.01 576.17 57247.23 88888.00 2008-10-18 08:00:53.084 292 13204.75 576.17 57246.75 88888.00 2008-10-18 08:00:54.084 292 13204.49 575.67 57247.23 88888.00 2008-10-18 08:00:55.084 292 13205.79 576.42 57246.75 88888.00 2008-10-18 08:00:56.084 292 13205.14 575.80 57247.72 88888.00 2008-10-18 08:00:57.084 292 13204.75 575.30 57247.23 88888.00 2008-10-18 08:00:58.084 292 13204.10 575.92 57247.23 88888.00 2008-10-18 08:00:59.084 292 13205.01 575.92 57247.97 88888.00 2008-10-18 08:01:00.084 292 13204.62 575.92 57247.48 88888.00 2008-10-18 08:01:01.084 292 13205.01 575.92 57247.11 88888.00 2008-10-18 08:01:02.084 292 13205.14 575.80 57246.99 88888.00 2008-10-18 08:01:03.084 292 13205.27 576.04 57246.62 88888.00 2008-10-18 08:01:04.084 292 13205.01 575.80 57247.72 88888.00 2008-10-18 08:01:05.084 292 13204.62 576.17 57247.48 88888.00 2008-10-18 08:01:06.084 292 13204.75 576.17 57246.50 88888.00 2008-10-18 08:01:07.084 292 13205.27 576.04 57246.87 88888.00 2008-10-18 08:01:08.084 292 13205.53 576.54 57247.11 88888.00 2008-10-18 08:01:09.084 292 13205.27 575.67 57246.99 88888.00 2008-10-18 08:01:10.084 292 13205.14 575.92 57247.36 88888.00 2008-10-18 08:01:11.084 292 13205.27 576.42 57246.62 88888.00 2008-10-18 08:01:12.084 292 13204.75 576.04 57247.48 88888.00 2008-10-18 08:01:13.084 292 13205.14 575.67 57247.11 88888.00 2008-10-18 08:01:14.084 292 13205.14 575.18 57247.11 88888.00 2008-10-18 08:01:15.084 292 13205.01 575.55 57247.11 88888.00 2008-10-18 08:01:16.084 292 13205.01 575.80 57247.11 88888.00 2008-10-18 08:01:17.084 292 13205.27 575.67 57246.99 88888.00 2008-10-18 08:01:18.084 292 13204.88 576.54 57246.87 88888.00 2008-10-18 08:01:19.084 292 13205.01 575.80 57247.60 88888.00 2008-10-18 08:01:20.084 292 13205.01 575.92 57247.11 88888.00 2008-10-18 08:01:21.084 292 13205.14 575.92 57247.36 88888.00 2008-10-18 08:01:22.084 292 13204.49 575.67 57246.99 88888.00 2008-10-18 08:01:23.084 292 13204.49 575.42 57247.23 88888.00 2008-10-18 08:01:24.084 292 13204.36 575.55 57247.72 88888.00 2008-10-18 08:01:25.084 292 13205.66 575.55 57247.23 88888.00 2008-10-18 08:01:26.084 292 13204.49 575.42 57247.11 88888.00 2008-10-18 08:01:27.084 292 13205.14 576.29 57247.36 88888.00 2008-10-18 08:01:28.084 292 13205.27 575.55 57246.87 88888.00 2008-10-18 08:01:29.084 292 13204.62 576.04 57246.87 88888.00 2008-10-18 08:01:30.084 292 13204.88 575.67 57247.36 88888.00 2008-10-18 08:01:31.084 292 13204.88 575.92 57246.50 88888.00 2008-10-18 08:01:32.084 292 13204.75 575.05 57247.48 88888.00 2008-10-18 08:01:33.084 292 13205.01 575.05 57247.11 88888.00 2008-10-18 08:01:34.084 292 13205.14 575.80 57246.99 88888.00 2008-10-18 08:01:35.084 292 13205.40 576.17 57247.48 88888.00 2008-10-18 08:01:36.084 292 13204.62 575.42 57246.99 88888.00 2008-10-18 08:01:37.084 292 13204.49 575.05 57246.99 88888.00 2008-10-18 08:01:38.084 292 13204.88 576.04 57246.99 88888.00 2008-10-18 08:01:39.084 292 13204.75 575.80 57247.36 88888.00 2008-10-18 08:01:40.084 292 13204.23 575.30 57247.36 88888.00 2008-10-18 08:01:41.084 292 13203.97 575.42 57247.11 88888.00 2008-10-18 08:01:42.084 292 13205.14 575.80 57246.87 88888.00 2008-10-18 08:01:43.084 292 13204.88 575.67 57247.85 88888.00 2008-10-18 08:01:44.084 292 13204.88 576.29 57246.62 88888.00 2008-10-18 08:01:45.084 292 13204.49 576.04 57247.23 88888.00 2008-10-18 08:01:46.084 292 13204.36 576.29 57247.85 88888.00 2008-10-18 08:01:47.084 292 13204.49 575.05 57247.36 88888.00 2008-10-18 08:01:48.084 292 13205.01 575.80 57247.60 88888.00 2008-10-18 08:01:49.084 292 13204.88 575.30 57246.75 88888.00 2008-10-18 08:01:50.084 292 13205.01 575.67 57247.60 88888.00 2008-10-18 08:01:51.084 292 13204.36 575.67 57246.62 88888.00 2008-10-18 08:01:52.084 292 13205.14 575.67 57247.60 88888.00 2008-10-18 08:01:53.084 292 13204.88 575.92 57247.36 88888.00 2008-10-18 08:01:54.084 292 13204.62 575.92 57247.23 88888.00 2008-10-18 08:01:55.084 292 13205.01 576.17 57247.23 88888.00 2008-10-18 08:01:56.084 292 13205.40 575.55 57246.99 88888.00 2008-10-18 08:01:57.084 292 13205.27 575.92 57247.36 88888.00 2008-10-18 08:01:58.084 292 13204.88 575.80 57247.85 88888.00 2008-10-18 08:01:59.084 292 13205.27 575.92 57247.23 88888.00 2008-10-18 08:02:00.084 292 13205.27 575.80 57247.36 88888.00 2008-10-18 08:02:01.084 292 13204.88 576.17 57247.36 88888.00 2008-10-18 08:02:02.084 292 13204.49 575.30 57247.97 88888.00 2008-10-18 08:02:03.084 292 13204.88 575.80 57247.36 88888.00 2008-10-18 08:02:04.084 292 13204.49 575.30 57247.72 88888.00 2008-10-18 08:02:05.084 292 13204.75 576.54 57247.72 88888.00 2008-10-18 08:02:06.084 292 13204.75 575.30 57247.11 88888.00 2008-10-18 08:02:07.084 292 13204.23 575.67 57246.87 88888.00 2008-10-18 08:02:08.084 292 13204.88 575.55 57247.72 88888.00 2008-10-18 08:02:09.084 292 13204.75 575.92 57247.23 88888.00 2008-10-18 08:02:10.084 292 13205.66 576.04 57247.48 88888.00 2008-10-18 08:02:11.084 292 13205.40 575.18 57247.11 88888.00 2008-10-18 08:02:12.084 292 13204.23 575.55 57247.85 88888.00 2008-10-18 08:02:13.084 292 13205.14 575.67 57247.11 88888.00 2008-10-18 08:02:14.084 292 13204.88 576.17 57247.23 88888.00 2008-10-18 08:02:15.084 292 13204.75 575.05 57247.11 88888.00 2008-10-18 08:02:16.084 292 13205.27 575.30 57246.87 88888.00 2008-10-18 08:02:17.084 292 13204.49 575.80 57247.36 88888.00 2008-10-18 08:02:18.084 292 13205.01 575.55 57247.36 88888.00 2008-10-18 08:02:19.084 292 13204.75 576.42 57247.23 88888.00 2008-10-18 08:02:20.084 292 13204.36 575.67 57247.85 88888.00 2008-10-18 08:02:21.084 292 13205.01 575.18 57246.75 88888.00 2008-10-18 08:02:22.084 292 13205.01 576.04 57247.11 88888.00 2008-10-18 08:02:23.084 292 13204.88 575.42 57246.62 88888.00 2008-10-18 08:02:24.084 292 13205.01 575.67 57247.11 88888.00 2008-10-18 08:02:25.084 292 13204.62 575.42 57246.99 88888.00 2008-10-18 08:02:26.084 292 13204.88 576.17 57247.11 88888.00 2008-10-18 08:02:27.084 292 13204.75 575.92 57246.75 88888.00 2008-10-18 08:02:28.084 292 13205.14 575.42 57247.60 88888.00 2008-10-18 08:02:29.084 292 13204.62 575.67 57247.23 88888.00 2008-10-18 08:02:30.084 292 13205.01 575.80 57247.72 88888.00 2008-10-18 08:02:31.084 292 13205.01 575.42 57247.60 88888.00 2008-10-18 08:02:32.084 292 13204.88 576.04 57247.36 88888.00 2008-10-18 08:02:33.084 292 13205.27 575.42 57247.72 88888.00 2008-10-18 08:02:34.084 292 13204.62 576.17 57246.87 88888.00 2008-10-18 08:02:35.084 292 13204.36 575.55 57247.36 88888.00 2008-10-18 08:02:36.084 292 13204.36 575.18 57247.36 88888.00 2008-10-18 08:02:37.084 292 13205.14 575.80 57247.60 88888.00 2008-10-18 08:02:38.084 292 13204.62 575.67 57247.11 88888.00 2008-10-18 08:02:39.084 292 13204.75 575.55 57247.23 88888.00 2008-10-18 08:02:40.084 292 13205.01 575.92 57247.23 88888.00 2008-10-18 08:02:41.084 292 13204.36 575.55 57246.99 88888.00 2008-10-18 08:02:42.084 292 13204.88 575.92 57246.14 88888.00 2008-10-18 08:02:43.084 292 13204.36 574.81 57246.87 88888.00 2008-10-18 08:02:44.084 292 13204.88 575.18 57247.11 88888.00 2008-10-18 08:02:45.084 292 13204.88 575.30 57247.36 88888.00 2008-10-18 08:02:46.084 292 13204.49 575.80 57247.23 88888.00 2008-10-18 08:02:47.084 292 13205.27 575.18 57247.72 88888.00 2008-10-18 08:02:48.084 292 13204.75 575.80 57247.60 88888.00 2008-10-18 08:02:49.084 292 13205.01 575.30 57247.36 88888.00 2008-10-18 08:02:50.084 292 13204.75 575.67 57246.50 88888.00 2008-10-18 08:02:51.084 292 13204.36 575.42 57246.75 88888.00 2008-10-18 08:02:52.084 292 13205.14 575.55 57247.36 88888.00 2008-10-18 08:02:53.084 292 13205.40 575.80 57247.23 88888.00 2008-10-18 08:02:54.084 292 13205.14 575.80 57246.87 88888.00 2008-10-18 08:02:55.084 292 13205.40 575.80 57247.36 88888.00 2008-10-18 08:02:56.084 292 13204.36 575.30 57247.48 88888.00 2008-10-18 08:02:57.084 292 13204.10 575.67 57247.11 88888.00 2008-10-18 08:02:58.084 292 13205.01 574.81 57247.72 88888.00 2008-10-18 08:02:59.084 292 13204.88 575.92 57246.87 88888.00 2008-10-18 08:03:00.084 292 13204.23 575.80 57247.36 88888.00 2008-10-18 08:03:01.084 292 13204.88 575.05 57246.62 88888.00 2008-10-18 08:03:02.084 292 13204.75 575.30 57247.36 88888.00 2008-10-18 08:03:03.084 292 13205.14 575.05 57246.75 88888.00 2008-10-18 08:03:04.084 292 13205.53 575.55 57247.85 88888.00 2008-10-18 08:03:05.084 292 13204.75 575.80 57247.23 88888.00 2008-10-18 08:03:06.084 292 13204.49 575.67 57246.62 88888.00 2008-10-18 08:03:07.084 292 13205.40 576.04 57246.87 88888.00 2008-10-18 08:03:08.084 292 13204.62 576.04 57246.99 88888.00 2008-10-18 08:03:09.084 292 13205.14 575.80 57247.48 88888.00 2008-10-18 08:03:10.084 292 13205.14 575.80 57247.11 88888.00 2008-10-18 08:03:11.084 292 13205.01 575.30 57247.36 88888.00 2008-10-18 08:03:12.084 292 13205.01 575.30 57247.72 88888.00 2008-10-18 08:03:13.084 292 13204.88 575.80 57246.99 88888.00 2008-10-18 08:03:14.084 292 13204.75 575.67 57247.60 88888.00 2008-10-18 08:03:15.084 292 13204.75 575.18 57246.87 88888.00 2008-10-18 08:03:16.084 292 13204.75 575.30 57246.50 88888.00 2008-10-18 08:03:17.084 292 13204.49 575.30 57246.75 88888.00 2008-10-18 08:03:18.084 292 13204.75 575.67 57247.48 88888.00 2008-10-18 08:03:19.084 292 13204.75 574.81 57246.99 88888.00 2008-10-18 08:03:20.084 292 13204.88 576.42 57247.23 88888.00 2008-10-18 08:03:21.084 292 13205.40 576.17 57246.75 88888.00 2008-10-18 08:03:22.084 292 13204.23 575.05 57246.99 88888.00 2008-10-18 08:03:23.084 292 13205.27 575.42 57246.62 88888.00 2008-10-18 08:03:24.084 292 13204.62 575.18 57246.87 88888.00 2008-10-18 08:03:25.084 292 13205.01 576.17 57247.72 88888.00 2008-10-18 08:03:26.084 292 13205.01 575.30 57247.60 88888.00 2008-10-18 08:03:27.084 292 13205.01 575.42 57247.48 88888.00 2008-10-18 08:03:28.084 292 13204.75 575.55 57247.36 88888.00 2008-10-18 08:03:29.084 292 13204.62 575.18 57247.11 88888.00 2008-10-18 08:03:30.084 292 13204.49 575.55 57246.50 88888.00 2008-10-18 08:03:31.084 292 13204.23 575.55 57247.11 88888.00 2008-10-18 08:03:32.084 292 13204.88 575.80 57246.75 88888.00 2008-10-18 08:03:33.084 292 13205.14 575.55 57247.23 88888.00 2008-10-18 08:03:34.084 292 13204.23 576.29 57247.60 88888.00 2008-10-18 08:03:35.084 292 13204.23 575.30 57247.23 88888.00 2008-10-18 08:03:36.084 292 13205.01 574.93 57246.75 88888.00 2008-10-18 08:03:37.084 292 13204.23 575.80 57246.99 88888.00 2008-10-18 08:03:38.084 292 13205.14 576.04 57247.11 88888.00 2008-10-18 08:03:39.084 292 13203.97 576.29 57247.97 88888.00 2008-10-18 08:03:40.084 292 13205.27 575.92 57247.48 88888.00 2008-10-18 08:03:41.084 292 13204.10 575.42 57247.85 88888.00 2008-10-18 08:03:42.084 292 13204.36 575.18 57246.62 88888.00 2008-10-18 08:03:43.084 292 13204.10 575.92 57246.99 88888.00 2008-10-18 08:03:44.084 292 13204.36 575.80 57246.75 88888.00 2008-10-18 08:03:45.084 292 13204.10 575.80 57247.36 88888.00 2008-10-18 08:03:46.084 292 13204.49 575.67 57247.11 88888.00 2008-10-18 08:03:47.084 292 13204.49 575.05 57247.60 88888.00 2008-10-18 08:03:48.084 292 13204.49 576.17 57247.36 88888.00 2008-10-18 08:03:49.084 292 13204.10 576.17 57246.75 88888.00 2008-10-18 08:03:50.084 292 13204.49 575.67 57247.11 88888.00 2008-10-18 08:03:51.084 292 13203.58 575.42 57246.99 88888.00 2008-10-18 08:03:52.084 292 13203.97 575.42 57247.36 88888.00 2008-10-18 08:03:53.084 292 13204.23 575.67 57247.11 88888.00 2008-10-18 08:03:54.084 292 13203.97 575.80 57247.85 88888.00 2008-10-18 08:03:55.084 292 13204.36 575.42 57247.23 88888.00 2008-10-18 08:03:56.084 292 13204.49 575.55 57246.99 88888.00 2008-10-18 08:03:57.084 292 13204.49 575.55 57247.23 88888.00 2008-10-18 08:03:58.084 292 13204.49 576.17 57247.23 88888.00 2008-10-18 08:03:59.084 292 13204.10 576.04 57247.23 88888.00 2008-10-18 08:04:00.084 292 13204.10 575.30 57246.87 88888.00 2008-10-18 08:04:01.084 292 13205.01 576.04 57246.99 88888.00 2008-10-18 08:04:02.084 292 13204.49 575.80 57247.60 88888.00 2008-10-18 08:04:03.084 292 13204.88 576.17 57247.60 88888.00 2008-10-18 08:04:04.084 292 13204.88 575.67 57247.11 88888.00 2008-10-18 08:04:05.084 292 13204.23 575.42 57247.36 88888.00 2008-10-18 08:04:06.084 292 13204.10 575.42 57246.99 88888.00 2008-10-18 08:04:07.084 292 13204.62 575.30 57246.87 88888.00 2008-10-18 08:04:08.084 292 13203.97 575.18 57247.48 88888.00 2008-10-18 08:04:09.084 292 13204.10 575.80 57247.97 88888.00 2008-10-18 08:04:10.084 292 13203.97 576.17 57247.48 88888.00 2008-10-18 08:04:11.084 292 13204.49 575.55 57246.99 88888.00 2008-10-18 08:04:12.084 292 13204.62 575.42 57247.11 88888.00 2008-10-18 08:04:13.084 292 13204.62 576.04 57246.75 88888.00 2008-10-18 08:04:14.084 292 13205.14 575.55 57247.36 88888.00 2008-10-18 08:04:15.084 292 13205.14 575.80 57247.36 88888.00 2008-10-18 08:04:16.083 292 13204.88 575.80 57246.99 88888.00 2008-10-18 08:04:17.083 292 13204.49 575.30 57247.72 88888.00 2008-10-18 08:04:18.083 292 13203.84 575.42 57247.48 88888.00 2008-10-18 08:04:19.083 292 13204.88 575.05 57247.60 88888.00 2008-10-18 08:04:20.083 292 13204.62 575.30 57247.11 88888.00 2008-10-18 08:04:21.083 292 13204.88 575.30 57247.36 88888.00 2008-10-18 08:04:22.083 292 13203.97 575.05 57247.72 88888.00 2008-10-18 08:04:23.083 292 13204.36 575.55 57248.21 88888.00 2008-10-18 08:04:24.083 292 13204.36 575.80 57246.87 88888.00 2008-10-18 08:04:25.083 292 13204.75 575.55 57246.62 88888.00 2008-10-18 08:04:26.083 292 13205.01 575.67 57247.48 88888.00 2008-10-18 08:04:27.083 292 13204.49 575.80 57246.38 88888.00 2008-10-18 08:04:28.083 292 13204.88 575.18 57246.87 88888.00 2008-10-18 08:04:29.083 292 13204.62 575.67 57246.99 88888.00 2008-10-18 08:04:30.083 292 13204.75 575.67 57247.48 88888.00 2008-10-18 08:04:31.083 292 13204.49 575.55 57247.48 88888.00 2008-10-18 08:04:32.083 292 13203.84 575.55 57247.48 88888.00 2008-10-18 08:04:33.083 292 13204.75 575.80 57246.87 88888.00 2008-10-18 08:04:34.083 292 13205.14 575.80 57247.97 88888.00 2008-10-18 08:04:35.083 292 13204.62 575.05 57247.48 88888.00 2008-10-18 08:04:36.083 292 13204.75 575.80 57247.36 88888.00 2008-10-18 08:04:37.083 292 13204.88 576.04 57246.99 88888.00 2008-10-18 08:04:38.083 292 13204.88 575.92 57247.11 88888.00 2008-10-18 08:04:39.083 292 13204.49 575.55 57247.23 88888.00 2008-10-18 08:04:40.083 292 13204.36 575.92 57247.48 88888.00 2008-10-18 08:04:41.083 292 13204.49 575.55 57247.60 88888.00 2008-10-18 08:04:42.083 292 13204.49 575.55 57247.36 88888.00 2008-10-18 08:04:43.083 292 13204.23 575.80 57247.72 88888.00 2008-10-18 08:04:44.083 292 13204.75 575.67 57247.72 88888.00 2008-10-18 08:04:45.083 292 13204.88 576.04 57247.48 88888.00 2008-10-18 08:04:46.083 292 13205.01 575.30 57246.99 88888.00 2008-10-18 08:04:47.083 292 13204.36 575.67 57247.23 88888.00 2008-10-18 08:04:48.083 292 13204.62 575.80 57247.48 88888.00 2008-10-18 08:04:49.083 292 13204.49 576.04 57247.23 88888.00 2008-10-18 08:04:50.083 292 13204.75 575.55 57247.23 88888.00 2008-10-18 08:04:51.083 292 13204.10 575.67 57247.85 88888.00 2008-10-18 08:04:52.083 292 13204.49 575.30 57246.87 88888.00 2008-10-18 08:04:53.083 292 13205.01 575.55 57247.11 88888.00 2008-10-18 08:04:54.083 292 13204.10 576.17 57246.99 88888.00 2008-10-18 08:04:55.083 292 13205.27 576.04 57246.38 88888.00 2008-10-18 08:04:56.083 292 13205.01 575.30 57246.99 88888.00 2008-10-18 08:04:57.083 292 13205.01 575.30 57246.99 88888.00 2008-10-18 08:04:58.083 292 13203.97 576.04 57247.23 88888.00 2008-10-18 08:04:59.083 292 13204.36 575.55 57247.11 88888.00 2008-10-18 08:05:00.083 292 13204.88 576.04 57247.11 88888.00 2008-10-18 08:05:01.083 292 13204.88 575.80 57247.23 88888.00 2008-10-18 08:05:02.083 292 13204.49 575.80 57246.50 88888.00 2008-10-18 08:05:03.083 292 13205.01 575.55 57246.87 88888.00 2008-10-18 08:05:04.083 292 13203.71 576.04 57246.75 88888.00 2008-10-18 08:05:05.083 292 13204.62 575.67 57246.62 88888.00 2008-10-18 08:05:06.083 292 13204.88 575.80 57246.87 88888.00 2008-10-18 08:05:07.083 292 13203.97 575.92 57246.99 88888.00 2008-10-18 08:05:08.083 292 13204.88 576.91 57247.11 88888.00 2008-10-18 08:05:09.083 292 13204.23 575.30 57247.23 88888.00 2008-10-18 08:05:10.083 292 13204.36 576.17 57246.75 88888.00 2008-10-18 08:05:11.083 292 13205.53 575.55 57246.62 88888.00 2008-10-18 08:05:12.083 292 13203.97 575.42 57246.99 88888.00 2008-10-18 08:05:13.083 292 13204.49 576.04 57247.36 88888.00 2008-10-18 08:05:14.083 292 13204.75 575.92 57246.75 88888.00 2008-10-18 08:05:15.083 292 13204.75 576.17 57247.60 88888.00 2008-10-18 08:05:16.083 292 13204.49 575.05 57247.23 88888.00 2008-10-18 08:05:17.083 292 13204.88 576.42 57246.99 88888.00 2008-10-18 08:05:18.083 292 13204.62 575.92 57247.48 88888.00 2008-10-18 08:05:19.083 292 13204.23 575.30 57246.87 88888.00 2008-10-18 08:05:20.083 292 13204.75 575.80 57247.11 88888.00 2008-10-18 08:05:21.083 292 13204.62 575.30 57246.87 88888.00 2008-10-18 08:05:22.083 292 13204.49 575.42 57246.87 88888.00 2008-10-18 08:05:23.083 292 13205.01 575.67 57247.48 88888.00 2008-10-18 08:05:24.083 292 13203.97 575.80 57247.60 88888.00 2008-10-18 08:05:25.083 292 13203.84 575.42 57247.36 88888.00 2008-10-18 08:05:26.083 292 13204.75 575.67 57246.62 88888.00 2008-10-18 08:05:27.083 292 13204.62 575.67 57247.36 88888.00 2008-10-18 08:05:28.083 292 13204.23 576.04 57247.11 88888.00 2008-10-18 08:05:29.083 292 13204.62 575.67 57247.72 88888.00 2008-10-18 08:05:30.083 292 13204.10 576.17 57248.09 88888.00 2008-10-18 08:05:31.083 292 13204.75 575.80 57247.60 88888.00 2008-10-18 08:05:32.083 292 13204.36 575.55 57247.11 88888.00 2008-10-18 08:05:33.083 292 13204.62 575.42 57246.87 88888.00 2008-10-18 08:05:34.083 292 13204.36 576.17 57246.87 88888.00 2008-10-18 08:05:35.083 292 13205.01 575.80 57246.87 88888.00 2008-10-18 08:05:36.083 292 13204.88 575.55 57247.23 88888.00 2008-10-18 08:05:37.083 292 13204.62 575.30 57246.75 88888.00 2008-10-18 08:05:38.083 292 13204.75 575.05 57247.60 88888.00 2008-10-18 08:05:39.083 292 13204.10 575.92 57247.23 88888.00 2008-10-18 08:05:40.083 292 13204.10 574.93 57246.26 88888.00 2008-10-18 08:05:41.083 292 13204.75 575.67 57246.87 88888.00 2008-10-18 08:05:42.083 292 13204.62 575.67 57247.60 88888.00 2008-10-18 08:05:43.083 292 13204.49 575.80 57247.36 88888.00 2008-10-18 08:05:44.083 292 13204.62 575.80 57247.11 88888.00 2008-10-18 08:05:45.083 292 13204.10 576.04 57247.36 88888.00 2008-10-18 08:05:46.083 292 13205.01 575.67 57247.11 88888.00 2008-10-18 08:05:47.083 292 13204.10 576.04 57247.11 88888.00 2008-10-18 08:05:48.083 292 13204.36 576.54 57246.87 88888.00 2008-10-18 08:05:49.083 292 13204.23 575.67 57247.60 88888.00 2008-10-18 08:05:50.083 292 13204.62 575.42 57247.72 88888.00 2008-10-18 08:05:51.083 292 13204.10 575.42 57246.99 88888.00 2008-10-18 08:05:52.083 292 13204.75 576.04 57247.11 88888.00 2008-10-18 08:05:53.083 292 13204.23 575.92 57246.99 88888.00 2008-10-18 08:05:54.083 292 13204.62 575.80 57247.11 88888.00 2008-10-18 08:05:55.083 292 13204.49 575.92 57247.36 88888.00 2008-10-18 08:05:56.083 292 13203.97 575.67 57247.48 88888.00 2008-10-18 08:05:57.083 292 13204.23 575.67 57246.75 88888.00 2008-10-18 08:05:58.083 292 13204.23 576.42 57247.36 88888.00 2008-10-18 08:05:59.083 292 13204.49 576.29 57246.99 88888.00 2008-10-18 08:06:00.083 292 13204.62 575.42 57247.36 88888.00 2008-10-18 08:06:01.083 292 13204.49 575.80 57247.36 88888.00 2008-10-18 08:06:02.083 292 13204.62 575.92 57247.23 88888.00 2008-10-18 08:06:03.083 292 13204.23 575.92 57246.99 88888.00 2008-10-18 08:06:04.083 292 13205.14 575.55 57246.99 88888.00 2008-10-18 08:06:05.083 292 13204.62 576.04 57246.75 88888.00 2008-10-18 08:06:06.083 292 13204.62 575.18 57247.23 88888.00 2008-10-18 08:06:07.083 292 13204.75 575.80 57246.87 88888.00 2008-10-18 08:06:08.083 292 13204.49 575.92 57247.23 88888.00 2008-10-18 08:06:09.083 292 13204.36 575.55 57246.99 88888.00 2008-10-18 08:06:10.083 292 13205.27 575.92 57246.87 88888.00 2008-10-18 08:06:11.083 292 13205.14 575.55 57247.11 88888.00 2008-10-18 08:06:12.083 292 13204.75 575.67 57246.87 88888.00 2008-10-18 08:06:13.083 292 13204.75 575.42 57247.60 88888.00 2008-10-18 08:06:14.083 292 13205.27 576.29 57247.23 88888.00 2008-10-18 08:06:15.083 292 13205.01 576.17 57246.62 88888.00 2008-10-18 08:06:16.083 292 13205.27 575.67 57246.99 88888.00 2008-10-18 08:06:17.083 292 13204.88 575.92 57246.75 88888.00 2008-10-18 08:06:18.083 292 13205.27 576.17 57247.72 88888.00 2008-10-18 08:06:19.083 292 13204.88 575.80 57247.11 88888.00 2008-10-18 08:06:20.083 292 13205.01 575.42 57247.72 88888.00 2008-10-18 08:06:21.083 292 13204.88 575.92 57246.75 88888.00 2008-10-18 08:06:22.083 292 13204.75 575.30 57247.48 88888.00 2008-10-18 08:06:23.083 292 13204.49 575.80 57246.75 88888.00 2008-10-18 08:06:24.083 292 13205.14 575.80 57247.36 88888.00 2008-10-18 08:06:25.083 292 13205.14 575.80 57247.60 88888.00 2008-10-18 08:06:26.083 292 13204.75 575.67 57246.62 88888.00 2008-10-18 08:06:27.083 292 13205.14 575.67 57247.11 88888.00 2008-10-18 08:06:28.083 292 13204.23 576.17 57247.23 88888.00 2008-10-18 08:06:29.083 292 13204.49 575.80 57247.36 88888.00 2008-10-18 08:06:30.083 292 13204.36 575.80 57246.99 88888.00 2008-10-18 08:06:31.083 292 13204.62 575.30 57247.23 88888.00 2008-10-18 08:06:32.083 292 13205.01 575.67 57247.23 88888.00 2008-10-18 08:06:33.083 292 13204.75 575.55 57246.38 88888.00 2008-10-18 08:06:34.083 292 13204.75 576.42 57246.62 88888.00 2008-10-18 08:06:35.083 292 13204.49 575.92 57246.87 88888.00 2008-10-18 08:06:36.083 292 13205.01 575.80 57247.23 88888.00 2008-10-18 08:06:37.083 292 13204.62 575.55 57246.87 88888.00 2008-10-18 08:06:38.083 292 13204.10 576.04 57247.11 88888.00 2008-10-18 08:06:39.083 292 13204.49 575.80 57247.60 88888.00 2008-10-18 08:06:40.083 292 13205.14 576.29 57247.23 88888.00 2008-10-18 08:06:41.083 292 13204.62 576.04 57247.48 88888.00 2008-10-18 08:06:42.083 292 13205.27 576.17 57247.60 88888.00 2008-10-18 08:06:43.083 292 13204.62 575.67 57247.72 88888.00 2008-10-18 08:06:44.083 292 13204.10 575.80 57246.87 88888.00 2008-10-18 08:06:45.083 292 13204.23 575.05 57247.23 88888.00 2008-10-18 08:06:46.083 292 13204.36 576.42 57247.23 88888.00 2008-10-18 08:06:47.083 292 13204.88 575.67 57247.11 88888.00 2008-10-18 08:06:48.083 292 13204.88 575.92 57247.36 88888.00 2008-10-18 08:06:49.083 292 13205.01 575.92 57247.60 88888.00 2008-10-18 08:06:50.083 292 13204.62 575.67 57247.23 88888.00 2008-10-18 08:06:51.083 292 13204.62 575.92 57247.48 88888.00 2008-10-18 08:06:52.083 292 13204.49 575.42 57246.99 88888.00 2008-10-18 08:06:53.083 292 13204.62 575.80 57247.36 88888.00 2008-10-18 08:06:54.083 292 13205.14 575.18 57246.50 88888.00 2008-10-18 08:06:55.083 292 13205.01 576.42 57246.26 88888.00 2008-10-18 08:06:56.083 292 13204.62 575.67 57246.99 88888.00 2008-10-18 08:06:57.083 292 13204.62 576.17 57247.60 88888.00 2008-10-18 08:06:58.083 292 13205.53 576.42 57246.50 88888.00 2008-10-18 08:06:59.083 292 13205.01 576.54 57247.36 88888.00 2008-10-18 08:07:00.083 292 13205.14 575.92 57247.23 88888.00 2008-10-18 08:07:01.083 292 13204.23 576.29 57246.62 88888.00 2008-10-18 08:07:02.083 292 13204.88 575.92 57246.50 88888.00 2008-10-18 08:07:03.083 292 13205.27 575.55 57247.48 88888.00 2008-10-18 08:07:04.083 292 13204.36 575.30 57246.99 88888.00 2008-10-18 08:07:05.083 292 13205.14 575.80 57246.38 88888.00 2008-10-18 08:07:06.083 292 13205.14 576.04 57247.11 88888.00 2008-10-18 08:07:07.083 292 13204.88 575.92 57247.48 88888.00 2008-10-18 08:07:08.083 292 13204.62 576.42 57247.11 88888.00 2008-10-18 08:07:09.083 292 13205.14 576.79 57247.72 88888.00 2008-10-18 08:07:10.083 292 13204.88 576.04 57246.62 88888.00 2008-10-18 08:07:11.083 292 13205.14 575.92 57246.26 88888.00 2008-10-18 08:07:12.083 292 13204.62 575.67 57246.87 88888.00 2008-10-18 08:07:13.083 292 13204.36 576.29 57247.11 88888.00 2008-10-18 08:07:14.083 292 13204.88 575.55 57246.99 88888.00 2008-10-18 08:07:15.083 292 13204.23 576.04 57247.23 88888.00 2008-10-18 08:07:16.083 292 13204.10 575.18 57247.36 88888.00 2008-10-18 08:07:17.083 292 13204.10 575.92 57247.23 88888.00 2008-10-18 08:07:18.083 292 13204.75 576.04 57247.36 88888.00 2008-10-18 08:07:19.083 292 13204.49 576.04 57247.60 88888.00 2008-10-18 08:07:20.083 292 13204.75 576.42 57246.99 88888.00 2008-10-18 08:07:21.083 292 13204.49 575.92 57247.11 88888.00 2008-10-18 08:07:22.083 292 13204.75 575.67 57247.60 88888.00 2008-10-18 08:07:23.083 292 13205.01 576.42 57247.36 88888.00 2008-10-18 08:07:24.083 292 13204.49 575.67 57246.75 88888.00 2008-10-18 08:07:25.083 292 13204.88 576.17 57247.85 88888.00 2008-10-18 08:07:26.083 292 13205.01 575.80 57247.36 88888.00 2008-10-18 08:07:27.083 292 13203.84 575.55 57247.72 88888.00 2008-10-18 08:07:28.083 292 13204.36 576.54 57246.87 88888.00 2008-10-18 08:07:29.083 292 13205.14 575.92 57246.75 88888.00 2008-10-18 08:07:30.083 292 13205.14 576.04 57246.99 88888.00 2008-10-18 08:07:31.083 292 13204.10 576.54 57247.11 88888.00 2008-10-18 08:07:32.083 292 13204.36 576.42 57246.75 88888.00 2008-10-18 08:07:33.083 292 13204.36 575.67 57247.23 88888.00 2008-10-18 08:07:34.083 292 13204.49 576.42 57247.60 88888.00 2008-10-18 08:07:35.083 292 13205.01 575.80 57247.23 88888.00 2008-10-18 08:07:36.083 292 13204.88 576.04 57246.87 88888.00 2008-10-18 08:07:37.083 292 13204.23 575.30 57247.11 88888.00 2008-10-18 08:07:38.083 292 13204.49 575.55 57246.99 88888.00 2008-10-18 08:07:39.083 292 13204.36 575.92 57247.23 88888.00 2008-10-18 08:07:40.083 292 13205.01 575.67 57247.23 88888.00 2008-10-18 08:07:41.083 292 13203.97 576.29 57247.23 88888.00 2008-10-18 08:07:42.083 292 13204.62 576.29 57246.99 88888.00 2008-10-18 08:07:43.083 292 13204.49 575.30 57247.23 88888.00 2008-10-18 08:07:44.083 292 13204.62 576.04 57247.11 88888.00 2008-10-18 08:07:45.083 292 13205.14 576.17 57247.36 88888.00 2008-10-18 08:07:46.083 292 13203.84 575.80 57247.36 88888.00 2008-10-18 08:07:47.083 292 13204.23 576.17 57247.23 88888.00 2008-10-18 08:07:48.083 292 13203.97 576.17 57247.60 88888.00 2008-10-18 08:07:49.083 292 13203.97 576.42 57247.60 88888.00 2008-10-18 08:07:50.083 292 13204.23 576.04 57247.36 88888.00 2008-10-18 08:07:51.083 292 13204.75 575.67 57247.97 88888.00 2008-10-18 08:07:52.083 292 13204.23 576.04 57247.85 88888.00 2008-10-18 08:07:53.083 292 13204.23 575.92 57247.23 88888.00 2008-10-18 08:07:54.083 292 13204.10 575.92 57247.85 88888.00 2008-10-18 08:07:55.083 292 13203.58 576.04 57247.23 88888.00 2008-10-18 08:07:56.083 292 13204.36 575.80 57247.11 88888.00 2008-10-18 08:07:57.083 292 13204.36 575.92 57246.99 88888.00 2008-10-18 08:07:58.083 292 13205.01 576.17 57247.36 88888.00 2008-10-18 08:07:59.083 292 13205.01 575.67 57247.72 88888.00 2008-10-18 08:08:00.083 292 13204.23 575.67 57246.99 88888.00 2008-10-18 08:08:01.083 292 13204.23 575.92 57246.87 88888.00 2008-10-18 08:08:02.083 292 13205.01 576.42 57247.11 88888.00 2008-10-18 08:08:03.083 292 13204.62 576.17 57246.99 88888.00 2008-10-18 08:08:04.083 292 13205.27 576.04 57246.26 88888.00 2008-10-18 08:08:05.083 292 13205.01 576.04 57246.87 88888.00 2008-10-18 08:08:06.083 292 13204.88 576.42 57246.75 88888.00 2008-10-18 08:08:07.083 292 13204.23 576.04 57247.48 88888.00 2008-10-18 08:08:08.083 292 13204.23 575.67 57246.75 88888.00 2008-10-18 08:08:09.083 292 13204.62 574.93 57247.36 88888.00 2008-10-18 08:08:10.083 292 13205.14 576.17 57247.11 88888.00 2008-10-18 08:08:11.083 292 13204.49 576.04 57247.11 88888.00 2008-10-18 08:08:12.083 292 13204.49 575.42 57247.23 88888.00 2008-10-18 08:08:13.083 292 13204.62 576.17 57247.11 88888.00 2008-10-18 08:08:14.083 292 13204.88 576.29 57247.85 88888.00 2008-10-18 08:08:15.083 292 13205.53 575.67 57247.85 88888.00 2008-10-18 08:08:16.083 292 13204.88 575.55 57247.36 88888.00 2008-10-18 08:08:17.083 292 13204.75 575.92 57247.85 88888.00 2008-10-18 08:08:18.083 292 13204.36 576.54 57247.11 88888.00 2008-10-18 08:08:19.083 292 13205.27 575.80 57247.23 88888.00 2008-10-18 08:08:20.083 292 13203.97 575.67 57246.75 88888.00 2008-10-18 08:08:21.083 292 13203.97 575.30 57247.85 88888.00 2008-10-18 08:08:22.083 292 13204.23 575.80 57247.23 88888.00 2008-10-18 08:08:23.083 292 13204.88 575.55 57247.23 88888.00 2008-10-18 08:08:24.083 292 13204.23 575.18 57247.36 88888.00 2008-10-18 08:08:25.083 292 13204.88 575.80 57246.87 88888.00 2008-10-18 08:08:26.083 292 13204.62 575.67 57247.60 88888.00 2008-10-18 08:08:27.083 292 13204.49 576.04 57247.36 88888.00 2008-10-18 08:08:28.083 292 13204.75 575.80 57247.36 88888.00 2008-10-18 08:08:29.083 292 13204.75 575.67 57247.60 88888.00 2008-10-18 08:08:30.083 292 13205.14 575.55 57247.23 88888.00 2008-10-18 08:08:31.083 292 13205.14 575.67 57246.99 88888.00 2008-10-18 08:08:32.083 292 13204.88 575.80 57247.23 88888.00 2008-10-18 08:08:33.083 292 13205.01 576.66 57247.36 88888.00 2008-10-18 08:08:34.083 292 13204.36 575.92 57246.87 88888.00 2008-10-18 08:08:35.083 292 13205.27 576.29 57246.99 88888.00 2008-10-18 08:08:36.083 292 13205.27 575.67 57247.36 88888.00 2008-10-18 08:08:37.083 292 13204.75 575.80 57247.23 88888.00 2008-10-18 08:08:38.083 292 13204.75 576.29 57247.23 88888.00 2008-10-18 08:08:39.083 292 13205.01 576.42 57246.99 88888.00 2008-10-18 08:08:40.083 292 13204.10 575.55 57246.62 88888.00 2008-10-18 08:08:41.083 292 13204.88 576.04 57246.75 88888.00 2008-10-18 08:08:42.083 292 13204.49 576.42 57247.36 88888.00 2008-10-18 08:08:43.083 292 13204.88 576.04 57246.75 88888.00 2008-10-18 08:08:44.083 292 13205.14 576.04 57246.38 88888.00 2008-10-18 08:08:45.083 292 13204.62 576.66 57246.75 88888.00 2008-10-18 08:08:46.083 292 13205.14 576.91 57247.36 88888.00 2008-10-18 08:08:47.083 292 13204.23 576.17 57247.11 88888.00 2008-10-18 08:08:48.083 292 13205.27 576.04 57247.36 88888.00 2008-10-18 08:08:49.083 292 13204.49 575.30 57246.62 88888.00 2008-10-18 08:08:50.083 292 13203.97 575.80 57246.87 88888.00 2008-10-18 08:08:51.083 292 13204.10 576.42 57247.11 88888.00 2008-10-18 08:08:52.083 292 13204.62 576.17 57247.23 88888.00 2008-10-18 08:08:53.083 292 13205.01 576.29 57247.36 88888.00 2008-10-18 08:08:54.083 292 13204.49 575.80 57246.62 88888.00 2008-10-18 08:08:55.083 292 13204.62 576.17 57247.48 88888.00 2008-10-18 08:08:56.083 292 13203.97 576.17 57246.87 88888.00 2008-10-18 08:08:57.083 292 13204.88 576.17 57247.36 88888.00 2008-10-18 08:08:58.083 292 13204.36 575.67 57247.36 88888.00 2008-10-18 08:08:59.083 292 13205.14 575.55 57247.11 88888.00 2008-10-18 08:09:00.083 292 13204.62 576.29 57246.87 88888.00 2008-10-18 08:09:01.083 292 13204.88 576.42 57246.62 88888.00 2008-10-18 08:09:02.083 292 13204.36 576.54 57247.23 88888.00 2008-10-18 08:09:03.083 292 13204.62 576.66 57247.60 88888.00 2008-10-18 08:09:04.083 292 13205.14 576.29 57246.99 88888.00 2008-10-18 08:09:05.083 292 13203.84 575.55 57247.11 88888.00 2008-10-18 08:09:06.083 292 13204.75 575.80 57246.38 88888.00 2008-10-18 08:09:07.083 292 13204.88 576.29 57247.48 88888.00 2008-10-18 08:09:08.083 292 13204.75 576.29 57247.36 88888.00 2008-10-18 08:09:09.083 292 13204.49 575.80 57246.87 88888.00 2008-10-18 08:09:10.083 292 13205.01 576.04 57246.75 88888.00 2008-10-18 08:09:11.083 292 13204.62 575.67 57247.23 88888.00 2008-10-18 08:09:12.083 292 13204.75 576.42 57247.36 88888.00 2008-10-18 08:09:13.083 292 13204.88 575.92 57247.23 88888.00 2008-10-18 08:09:14.083 292 13205.27 576.29 57247.60 88888.00 2008-10-18 08:09:15.083 292 13204.88 576.66 57246.75 88888.00 2008-10-18 08:09:16.083 292 13204.49 576.42 57246.75 88888.00 2008-10-18 08:09:17.083 292 13204.23 575.67 57247.23 88888.00 2008-10-18 08:09:18.083 292 13204.88 576.17 57246.75 88888.00 2008-10-18 08:09:19.083 292 13205.66 576.54 57247.48 88888.00 2008-10-18 08:09:20.083 292 13204.23 575.55 57246.99 88888.00 2008-10-18 08:09:21.083 292 13204.88 575.80 57246.99 88888.00 2008-10-18 08:09:22.083 292 13204.88 575.55 57247.36 88888.00 2008-10-18 08:09:23.083 292 13204.75 575.67 57247.23 88888.00 2008-10-18 08:09:24.083 292 13204.62 575.55 57247.72 88888.00 2008-10-18 08:09:25.083 292 13204.88 575.55 57246.99 88888.00 2008-10-18 08:09:26.083 292 13204.75 576.42 57247.36 88888.00 2008-10-18 08:09:27.083 292 13205.40 576.04 57247.48 88888.00 2008-10-18 08:09:28.083 292 13203.97 575.92 57247.72 88888.00 2008-10-18 08:09:29.083 292 13204.36 576.04 57247.23 88888.00 2008-10-18 08:09:30.083 292 13204.75 575.05 57246.99 88888.00 2008-10-18 08:09:31.083 292 13204.49 575.80 57246.87 88888.00 2008-10-18 08:09:32.083 292 13204.49 576.91 57247.48 88888.00 2008-10-18 08:09:33.083 292 13204.49 576.66 57246.87 88888.00 2008-10-18 08:09:34.083 292 13205.01 576.42 57247.48 88888.00 2008-10-18 08:09:35.083 292 13205.01 576.29 57247.60 88888.00 2008-10-18 08:09:36.083 292 13204.62 575.80 57247.36 88888.00 2008-10-18 08:09:37.083 292 13204.88 576.29 57247.23 88888.00 2008-10-18 08:09:38.083 292 13205.14 575.67 57247.48 88888.00 2008-10-18 08:09:39.083 292 13204.49 576.04 57247.11 88888.00 2008-10-18 08:09:40.083 292 13204.36 575.67 57247.48 88888.00 2008-10-18 08:09:41.083 292 13205.27 575.92 57246.99 88888.00 2008-10-18 08:09:42.083 292 13204.62 575.80 57247.23 88888.00 2008-10-18 08:09:43.083 292 13204.75 574.81 57246.75 88888.00 2008-10-18 08:09:44.083 292 13205.01 576.17 57248.09 88888.00 2008-10-18 08:09:45.083 292 13205.27 575.55 57247.36 88888.00 2008-10-18 08:09:46.083 292 13205.01 575.67 57247.11 88888.00 2008-10-18 08:09:47.083 292 13204.10 575.67 57246.50 88888.00 2008-10-18 08:09:48.083 292 13204.49 575.80 57247.11 88888.00 2008-10-18 08:09:49.083 292 13204.62 576.66 57246.50 88888.00 2008-10-18 08:09:50.083 292 13205.40 575.42 57246.75 88888.00 2008-10-18 08:09:51.083 292 13204.23 576.17 57246.87 88888.00 2008-10-18 08:09:52.083 292 13204.49 576.04 57246.75 88888.00 2008-10-18 08:09:53.083 292 13204.49 575.67 57247.36 88888.00 2008-10-18 08:09:54.083 292 13204.62 576.17 57247.23 88888.00 2008-10-18 08:09:55.083 292 13204.88 576.29 57247.11 88888.00 2008-10-18 08:09:56.083 292 13205.01 576.04 57246.50 88888.00 2008-10-18 08:09:57.083 292 13203.97 575.55 57247.85 88888.00 2008-10-18 08:09:58.083 292 13205.14 576.42 57247.36 88888.00 2008-10-18 08:09:59.083 292 13204.88 576.04 57246.75 88888.00 2008-10-18 08:10:00.083 292 13204.75 576.66 57247.23 88888.00 2008-10-18 08:10:01.083 292 13204.62 575.30 57247.11 88888.00 2008-10-18 08:10:02.083 292 13205.27 575.92 57247.60 88888.00 2008-10-18 08:10:03.083 292 13204.49 576.17 57247.11 88888.00 2008-10-18 08:10:04.083 292 13204.75 576.04 57246.62 88888.00 2008-10-18 08:10:05.083 292 13204.49 575.67 57246.99 88888.00 2008-10-18 08:10:06.083 292 13204.62 576.04 57247.48 88888.00 2008-10-18 08:10:07.083 292 13204.23 576.29 57247.23 88888.00 2008-10-18 08:10:08.083 292 13204.88 575.55 57247.11 88888.00 2008-10-18 08:10:09.083 292 13204.75 576.54 57246.26 88888.00 2008-10-18 08:10:10.083 292 13205.01 575.92 57246.38 88888.00 2008-10-18 08:10:11.083 292 13204.62 576.54 57246.50 88888.00 2008-10-18 08:10:12.083 292 13204.75 576.04 57246.75 88888.00 2008-10-18 08:10:13.083 292 13205.40 575.67 57247.11 88888.00 2008-10-18 08:10:14.083 292 13205.01 576.17 57247.48 88888.00 2008-10-18 08:10:15.083 292 13204.88 575.80 57247.48 88888.00 2008-10-18 08:10:16.083 292 13204.62 575.67 57246.99 88888.00 2008-10-18 08:10:17.083 292 13204.88 576.04 57246.75 88888.00 2008-10-18 08:10:18.083 292 13204.88 576.42 57247.11 88888.00 2008-10-18 08:10:19.083 292 13204.75 575.80 57246.75 88888.00 2008-10-18 08:10:20.083 292 13205.01 576.79 57246.75 88888.00 2008-10-18 08:10:21.083 292 13205.14 575.80 57246.87 88888.00 2008-10-18 08:10:22.083 292 13204.10 575.92 57246.62 88888.00 2008-10-18 08:10:23.083 292 13204.88 576.29 57246.75 88888.00 2008-10-18 08:10:24.083 292 13204.36 575.80 57247.11 88888.00 2008-10-18 08:10:25.083 292 13204.88 576.66 57247.11 88888.00 2008-10-18 08:10:26.083 292 13204.88 576.29 57247.48 88888.00 2008-10-18 08:10:27.083 292 13205.27 576.42 57247.48 88888.00 2008-10-18 08:10:28.083 292 13205.14 576.04 57246.62 88888.00 2008-10-18 08:10:29.083 292 13204.75 575.55 57247.11 88888.00 2008-10-18 08:10:30.083 292 13204.88 576.17 57246.75 88888.00 2008-10-18 08:10:31.083 292 13205.14 576.29 57246.75 88888.00 2008-10-18 08:10:32.083 292 13204.62 576.42 57246.87 88888.00 2008-10-18 08:10:33.083 292 13204.75 576.17 57247.48 88888.00 2008-10-18 08:10:34.083 292 13205.66 575.55 57247.11 88888.00 2008-10-18 08:10:35.083 292 13204.75 575.92 57247.11 88888.00 2008-10-18 08:10:36.083 292 13204.23 575.80 57246.87 88888.00 2008-10-18 08:10:37.083 292 13204.23 576.17 57246.99 88888.00 2008-10-18 08:10:38.083 292 13205.14 576.17 57247.11 88888.00 2008-10-18 08:10:39.083 292 13204.88 575.92 57246.62 88888.00 2008-10-18 08:10:40.083 292 13204.75 576.42 57246.99 88888.00 2008-10-18 08:10:41.083 292 13204.49 575.55 57246.87 88888.00 2008-10-18 08:10:42.083 292 13204.36 575.55 57247.36 88888.00 2008-10-18 08:10:43.083 292 13205.14 575.92 57247.23 88888.00 2008-10-18 08:10:44.083 292 13204.88 576.42 57246.99 88888.00 2008-10-18 08:10:45.083 292 13204.23 575.80 57247.72 88888.00 2008-10-18 08:10:46.083 292 13204.49 576.29 57246.87 88888.00 2008-10-18 08:10:47.083 292 13204.10 576.42 57246.75 88888.00 2008-10-18 08:10:48.083 292 13204.36 575.92 57247.36 88888.00 2008-10-18 08:10:49.083 292 13204.36 576.17 57247.60 88888.00 2008-10-18 08:10:50.083 292 13204.88 576.04 57247.72 88888.00 2008-10-18 08:10:51.083 292 13204.75 576.79 57246.62 88888.00 2008-10-18 08:10:52.083 292 13203.97 576.04 57247.48 88888.00 2008-10-18 08:10:53.083 292 13204.10 575.42 57247.60 88888.00 2008-10-18 08:10:54.083 292 13204.88 575.67 57246.62 88888.00 2008-10-18 08:10:55.083 292 13204.49 575.30 57247.85 88888.00 2008-10-18 08:10:56.083 292 13204.23 575.18 57247.85 88888.00 2008-10-18 08:10:57.083 292 13205.14 576.29 57247.23 88888.00 2008-10-18 08:10:58.083 292 13205.27 575.67 57247.48 88888.00 2008-10-18 08:10:59.083 292 13204.23 576.04 57247.60 88888.00 2008-10-18 08:11:00.083 292 13204.75 575.80 57246.75 88888.00 2008-10-18 08:11:01.083 292 13204.88 575.92 57247.60 88888.00 2008-10-18 08:11:02.083 292 13205.14 575.92 57247.23 88888.00 2008-10-18 08:11:03.083 292 13205.53 576.54 57247.23 88888.00 2008-10-18 08:11:04.083 292 13204.75 576.29 57247.36 88888.00 2008-10-18 08:11:05.083 292 13204.62 575.80 57247.60 88888.00 2008-10-18 08:11:06.083 292 13204.88 576.66 57247.23 88888.00 2008-10-18 08:11:07.083 292 13204.10 575.42 57246.75 88888.00 2008-10-18 08:11:08.083 292 13204.88 575.42 57247.60 88888.00 2008-10-18 08:11:09.083 292 13205.79 576.17 57247.36 88888.00 2008-10-18 08:11:10.083 292 13204.10 575.67 57246.87 88888.00 2008-10-18 08:11:11.083 292 13205.01 575.80 57246.87 88888.00 2008-10-18 08:11:12.083 292 13204.10 575.92 57246.87 88888.00 2008-10-18 08:11:13.083 292 13204.49 575.18 57247.11 88888.00 2008-10-18 08:11:14.083 292 13204.88 576.29 57247.36 88888.00 2008-10-18 08:11:15.083 292 13204.10 575.92 57247.60 88888.00 2008-10-18 08:11:16.083 292 13205.14 575.92 57246.99 88888.00 2008-10-18 08:11:17.083 292 13205.40 575.80 57246.87 88888.00 2008-10-18 08:11:18.083 292 13204.75 575.80 57247.36 88888.00 2008-10-18 08:11:19.083 292 13204.88 575.80 57247.36 88888.00 2008-10-18 08:11:20.083 292 13204.49 575.67 57246.38 88888.00 2008-10-18 08:11:21.083 292 13203.97 575.67 57247.36 88888.00 2008-10-18 08:11:22.083 292 13204.10 575.92 57247.85 88888.00 2008-10-18 08:11:23.083 292 13204.62 576.54 57247.36 88888.00 2008-10-18 08:11:24.083 292 13204.88 575.80 57247.72 88888.00 2008-10-18 08:11:25.083 292 13204.62 575.55 57246.75 88888.00 2008-10-18 08:11:26.083 292 13204.36 575.92 57246.99 88888.00 2008-10-18 08:11:27.083 292 13204.62 576.29 57248.09 88888.00 2008-10-18 08:11:28.083 292 13204.10 575.55 57247.97 88888.00 2008-10-18 08:11:29.083 292 13204.23 575.42 57247.11 88888.00 2008-10-18 08:11:30.083 292 13204.75 575.92 57247.11 88888.00 2008-10-18 08:11:31.083 292 13204.23 576.17 57246.62 88888.00 2008-10-18 08:11:32.083 292 13204.49 575.92 57247.11 88888.00 2008-10-18 08:11:33.083 292 13204.23 575.55 57246.99 88888.00 2008-10-18 08:11:34.083 292 13204.62 575.18 57247.23 88888.00 2008-10-18 08:11:35.083 292 13204.75 575.55 57247.36 88888.00 2008-10-18 08:11:36.083 292 13205.14 576.17 57247.72 88888.00 2008-10-18 08:11:37.083 292 13205.14 575.55 57246.99 88888.00 2008-10-18 08:11:38.083 292 13204.36 576.04 57247.36 88888.00 2008-10-18 08:11:39.083 292 13204.75 575.92 57246.62 88888.00 2008-10-18 08:11:40.083 292 13204.10 575.42 57247.23 88888.00 2008-10-18 08:11:41.083 292 13204.36 575.55 57246.26 88888.00 2008-10-18 08:11:42.083 292 13205.14 576.42 57247.23 88888.00 2008-10-18 08:11:43.083 292 13203.97 575.67 57247.36 88888.00 2008-10-18 08:11:44.083 292 13204.49 575.80 57247.36 88888.00 2008-10-18 08:11:45.083 292 13204.10 576.54 57247.36 88888.00 2008-10-18 08:11:46.083 292 13204.88 576.04 57246.87 88888.00 2008-10-18 08:11:47.083 292 13204.75 575.92 57246.38 88888.00 2008-10-18 08:11:48.083 292 13204.88 575.67 57246.87 88888.00 2008-10-18 08:11:49.083 292 13205.01 575.80 57247.23 88888.00 2008-10-18 08:11:50.083 292 13205.27 576.79 57247.36 88888.00 2008-10-18 08:11:51.083 292 13204.49 575.80 57246.99 88888.00 2008-10-18 08:11:52.083 292 13204.75 576.04 57246.62 88888.00 2008-10-18 08:11:53.083 292 13204.62 576.54 57247.60 88888.00 2008-10-18 08:11:54.083 292 13205.14 576.17 57246.62 88888.00 2008-10-18 08:11:55.083 292 13204.10 576.17 57247.48 88888.00 2008-10-18 08:11:56.083 292 13203.97 575.80 57247.60 88888.00 2008-10-18 08:11:57.083 292 13204.23 575.42 57247.60 88888.00 2008-10-18 08:11:58.083 292 13204.62 576.04 57246.99 88888.00 2008-10-18 08:11:59.083 292 13204.10 576.17 57247.11 88888.00 2008-10-18 08:12:00.083 292 13204.49 576.17 57247.60 88888.00 2008-10-18 08:12:01.083 292 13204.49 576.04 57246.75 88888.00 2008-10-18 08:12:02.083 292 13204.75 576.79 57247.36 88888.00 2008-10-18 08:12:03.083 292 13204.88 575.30 57247.60 88888.00 2008-10-18 08:12:04.083 292 13204.62 576.17 57247.23 88888.00 2008-10-18 08:12:05.083 292 13204.49 575.92 57247.72 88888.00 2008-10-18 08:12:06.083 292 13204.49 576.04 57247.23 88888.00 2008-10-18 08:12:07.083 292 13204.36 575.80 57247.11 88888.00 2008-10-18 08:12:08.083 292 13204.49 576.04 57247.36 88888.00 2008-10-18 08:12:09.083 292 13204.49 576.04 57247.85 88888.00 2008-10-18 08:12:10.083 292 13203.84 575.80 57246.87 88888.00 2008-10-18 08:12:11.083 292 13204.10 575.67 57246.87 88888.00 2008-10-18 08:12:12.083 292 13204.62 575.42 57247.72 88888.00 2008-10-18 08:12:13.083 292 13204.62 576.17 57247.11 88888.00 2008-10-18 08:12:14.083 292 13204.36 575.55 57247.11 88888.00 2008-10-18 08:12:15.083 292 13204.36 575.92 57247.36 88888.00 2008-10-18 08:12:16.083 292 13204.36 575.67 57247.48 88888.00 2008-10-18 08:12:17.083 292 13204.10 576.04 57247.48 88888.00 2008-10-18 08:12:18.083 292 13204.49 575.92 57246.99 88888.00 2008-10-18 08:12:19.083 292 13203.97 576.04 57247.36 88888.00 2008-10-18 08:12:20.083 292 13204.75 576.42 57247.23 88888.00 2008-10-18 08:12:21.083 292 13205.01 575.92 57247.11 88888.00 2008-10-18 08:12:22.083 292 13204.62 575.92 57247.23 88888.00 2008-10-18 08:12:23.083 292 13204.75 575.92 57246.99 88888.00 2008-10-18 08:12:24.083 292 13204.88 575.55 57247.36 88888.00 2008-10-18 08:12:25.083 292 13204.88 576.17 57246.99 88888.00 2008-10-18 08:12:26.083 292 13204.23 575.80 57247.11 88888.00 2008-10-18 08:12:27.083 292 13205.14 576.04 57247.23 88888.00 2008-10-18 08:12:28.083 292 13204.36 576.17 57246.87 88888.00 2008-10-18 08:12:29.083 292 13205.01 575.92 57246.99 88888.00 2008-10-18 08:12:30.083 292 13204.10 575.92 57246.99 88888.00 2008-10-18 08:12:31.083 292 13204.88 575.80 57247.23 88888.00 2008-10-18 08:12:32.083 292 13204.75 576.17 57246.87 88888.00 2008-10-18 08:12:33.083 292 13204.49 575.92 57247.23 88888.00 2008-10-18 08:12:34.083 292 13204.75 575.30 57247.36 88888.00 2008-10-18 08:12:35.083 292 13205.14 576.29 57247.60 88888.00 2008-10-18 08:12:36.083 292 13205.27 576.29 57246.75 88888.00 2008-10-18 08:12:37.083 292 13204.10 575.92 57247.11 88888.00 2008-10-18 08:12:38.083 292 13204.75 575.80 57246.87 88888.00 2008-10-18 08:12:39.083 292 13204.88 576.17 57247.36 88888.00 2008-10-18 08:12:40.083 292 13205.14 576.42 57247.23 88888.00 2008-10-18 08:12:41.083 292 13204.36 575.92 57247.72 88888.00 2008-10-18 08:12:42.083 292 13204.23 575.92 57246.87 88888.00 2008-10-18 08:12:43.083 292 13205.01 575.55 57246.87 88888.00 2008-10-18 08:12:44.083 292 13204.75 575.80 57247.23 88888.00 2008-10-18 08:12:45.083 292 13205.92 575.92 57246.50 88888.00 2008-10-18 08:12:46.083 292 13205.27 575.92 57247.72 88888.00 2008-10-18 08:12:47.083 292 13204.62 575.92 57246.50 88888.00 2008-10-18 08:12:48.083 292 13204.62 575.67 57247.11 88888.00 2008-10-18 08:12:49.083 292 13204.62 575.55 57247.11 88888.00 2008-10-18 08:12:50.083 292 13203.97 575.30 57247.36 88888.00 2008-10-18 08:12:51.083 292 13204.62 575.92 57247.60 88888.00 2008-10-18 08:12:52.083 292 13203.97 575.92 57246.75 88888.00 2008-10-18 08:12:53.083 292 13204.88 576.42 57246.99 88888.00 2008-10-18 08:12:54.083 292 13204.36 576.17 57247.11 88888.00 2008-10-18 08:12:55.083 292 13205.27 576.29 57247.36 88888.00 2008-10-18 08:12:56.083 292 13204.88 576.17 57246.87 88888.00 2008-10-18 08:12:57.083 292 13204.75 576.04 57247.23 88888.00 2008-10-18 08:12:58.083 292 13204.36 575.80 57246.99 88888.00 2008-10-18 08:12:59.083 292 13203.84 575.42 57246.38 88888.00 2008-10-18 08:13:00.083 292 13204.36 575.55 57246.99 88888.00 2008-10-18 08:13:01.083 292 13205.01 576.17 57247.23 88888.00 2008-10-18 08:13:02.083 292 13204.49 575.92 57247.36 88888.00 2008-10-18 08:13:03.083 292 13204.36 575.92 57246.75 88888.00 2008-10-18 08:13:04.083 292 13204.49 575.80 57246.38 88888.00 2008-10-18 08:13:05.083 292 13204.75 575.67 57247.11 88888.00 2008-10-18 08:13:06.083 292 13205.01 575.18 57247.11 88888.00 2008-10-18 08:13:07.083 292 13204.62 576.17 57246.75 88888.00 2008-10-18 08:13:08.083 292 13204.75 576.17 57247.23 88888.00 2008-10-18 08:13:09.083 292 13204.23 576.29 57247.36 88888.00 2008-10-18 08:13:10.083 292 13204.10 576.04 57247.23 88888.00 2008-10-18 08:13:11.083 292 13204.49 575.92 57247.60 88888.00 2008-10-18 08:13:12.083 292 13204.23 575.92 57246.99 88888.00 2008-10-18 08:13:13.083 292 13204.23 576.17 57247.60 88888.00 2008-10-18 08:13:14.083 292 13204.75 575.42 57246.99 88888.00 2008-10-18 08:13:15.083 292 13205.27 575.80 57247.48 88888.00 2008-10-18 08:13:16.083 292 13204.88 575.92 57247.72 88888.00 2008-10-18 08:13:17.083 292 13204.10 576.29 57247.36 88888.00 2008-10-18 08:13:18.083 292 13204.49 576.17 57247.11 88888.00 2008-10-18 08:13:19.083 292 13204.88 576.17 57247.60 88888.00 2008-10-18 08:13:20.083 292 13204.36 575.55 57247.60 88888.00 2008-10-18 08:13:21.083 292 13204.49 576.17 57246.99 88888.00 2008-10-18 08:13:22.083 292 13204.23 576.54 57247.60 88888.00 2008-10-18 08:13:23.083 292 13204.88 576.54 57247.60 88888.00 2008-10-18 08:13:24.083 292 13205.14 575.80 57247.36 88888.00 2008-10-18 08:13:25.083 292 13204.49 575.80 57246.99 88888.00 2008-10-18 08:13:26.083 292 13204.62 575.80 57246.99 88888.00 2008-10-18 08:13:27.083 292 13204.88 576.79 57247.11 88888.00 2008-10-18 08:13:28.083 292 13203.97 576.04 57246.62 88888.00 2008-10-18 08:13:29.083 292 13204.88 575.67 57247.48 88888.00 2008-10-18 08:13:30.083 292 13204.62 576.29 57247.23 88888.00 2008-10-18 08:13:31.083 292 13205.53 575.67 57246.62 88888.00 2008-10-18 08:13:32.083 292 13204.62 576.66 57246.99 88888.00 2008-10-18 08:13:33.083 292 13204.75 575.67 57246.87 88888.00 2008-10-18 08:13:34.083 292 13204.36 575.92 57247.23 88888.00 2008-10-18 08:13:35.083 292 13204.10 575.92 57247.23 88888.00 2008-10-18 08:13:36.083 292 13204.75 575.92 57246.99 88888.00 2008-10-18 08:13:37.083 292 13204.62 576.04 57247.23 88888.00 2008-10-18 08:13:38.083 292 13204.62 576.04 57247.23 88888.00 2008-10-18 08:13:39.083 292 13204.88 575.67 57247.23 88888.00 2008-10-18 08:13:40.083 292 13204.62 576.17 57246.75 88888.00 2008-10-18 08:13:41.083 292 13204.62 575.80 57246.50 88888.00 2008-10-18 08:13:42.083 292 13204.49 575.55 57247.36 88888.00 2008-10-18 08:13:43.083 292 13205.01 575.67 57247.11 88888.00 2008-10-18 08:13:44.083 292 13204.36 575.92 57246.87 88888.00 2008-10-18 08:13:45.083 292 13204.49 575.80 57247.23 88888.00 2008-10-18 08:13:46.083 292 13205.01 575.92 57247.60 88888.00 2008-10-18 08:13:47.083 292 13204.23 575.30 57246.75 88888.00 2008-10-18 08:13:48.083 292 13205.01 576.17 57247.23 88888.00 2008-10-18 08:13:49.083 292 13204.49 575.92 57247.11 88888.00 2008-10-18 08:13:50.083 292 13203.97 576.42 57247.72 88888.00 2008-10-18 08:13:51.083 292 13204.36 575.42 57246.75 88888.00 2008-10-18 08:13:52.083 292 13204.23 576.04 57246.62 88888.00 2008-10-18 08:13:53.083 292 13204.62 575.55 57246.62 88888.00 2008-10-18 08:13:54.083 292 13204.49 575.42 57247.36 88888.00 2008-10-18 08:13:55.083 292 13204.88 575.92 57248.09 88888.00 2008-10-18 08:13:56.083 292 13204.88 576.04 57247.11 88888.00 2008-10-18 08:13:57.083 292 13204.88 576.04 57246.50 88888.00 2008-10-18 08:13:58.083 292 13203.97 576.29 57247.36 88888.00 2008-10-18 08:13:59.083 292 13203.71 575.92 57247.23 88888.00 2008-10-18 08:14:00.083 292 13205.14 575.42 57246.99 88888.00 2008-10-18 08:14:01.083 292 13204.10 575.80 57247.23 88888.00 2008-10-18 08:14:02.083 292 13205.27 574.93 57247.97 88888.00 2008-10-18 08:14:03.083 292 13204.75 575.67 57246.99 88888.00 2008-10-18 08:14:04.083 292 13204.36 576.17 57246.62 88888.00 2008-10-18 08:14:05.083 292 13204.23 575.80 57246.38 88888.00 2008-10-18 08:14:06.083 292 13205.40 575.92 57247.60 88888.00 2008-10-18 08:14:07.083 292 13204.75 575.80 57246.75 88888.00 2008-10-18 08:14:08.083 292 13204.23 575.92 57246.99 88888.00 2008-10-18 08:14:09.083 292 13204.88 575.42 57246.99 88888.00 2008-10-18 08:14:10.083 292 13204.49 575.92 57246.99 88888.00 2008-10-18 08:14:11.083 292 13204.88 576.17 57247.23 88888.00 2008-10-18 08:14:12.083 292 13204.10 575.80 57247.11 88888.00 2008-10-18 08:14:13.083 292 13203.84 575.55 57247.23 88888.00 2008-10-18 08:14:14.083 292 13204.62 575.67 57247.97 88888.00 2008-10-18 08:14:15.083 292 13205.01 576.17 57246.99 88888.00 2008-10-18 08:14:16.083 292 13203.97 575.67 57247.60 88888.00 2008-10-18 08:14:17.083 292 13205.01 575.67 57247.36 88888.00 2008-10-18 08:14:18.083 292 13205.14 576.79 57247.23 88888.00 2008-10-18 08:14:19.083 292 13205.14 575.05 57246.50 88888.00 2008-10-18 08:14:20.083 292 13204.10 576.29 57246.99 88888.00 2008-10-18 08:14:21.083 292 13204.36 575.18 57248.09 88888.00 2008-10-18 08:14:22.083 292 13203.84 575.05 57247.60 88888.00 2008-10-18 08:14:23.083 292 13204.75 575.67 57247.60 88888.00 2008-10-18 08:14:24.083 292 13204.10 576.17 57247.48 88888.00 2008-10-18 08:14:25.083 292 13204.62 575.92 57248.09 88888.00 2008-10-18 08:14:26.083 292 13204.23 575.92 57247.48 88888.00 2008-10-18 08:14:27.083 292 13204.75 575.80 57247.36 88888.00 2008-10-18 08:14:28.083 292 13204.62 576.42 57246.99 88888.00 2008-10-18 08:14:29.083 292 13205.27 575.42 57247.60 88888.00 2008-10-18 08:14:30.083 292 13204.75 576.42 57247.97 88888.00 2008-10-18 08:14:31.083 292 13204.88 576.42 57246.99 88888.00 2008-10-18 08:14:32.083 292 13204.36 576.04 57247.36 88888.00 2008-10-18 08:14:33.083 292 13204.23 576.17 57246.75 88888.00 2008-10-18 08:14:34.083 292 13203.97 575.67 57247.36 88888.00 2008-10-18 08:14:35.083 292 13204.10 575.55 57247.11 88888.00 2008-10-18 08:14:36.083 292 13204.88 576.42 57247.60 88888.00 2008-10-18 08:14:37.083 292 13204.36 576.17 57247.60 88888.00 2008-10-18 08:14:38.083 292 13204.62 576.29 57246.87 88888.00 2008-10-18 08:14:39.083 292 13204.75 576.29 57247.23 88888.00 2008-10-18 08:14:40.083 292 13204.62 576.29 57246.99 88888.00 2008-10-18 08:14:41.083 292 13204.88 575.92 57247.48 88888.00 2008-10-18 08:14:42.083 292 13204.36 575.42 57247.11 88888.00 2008-10-18 08:14:43.083 292 13204.88 575.92 57247.36 88888.00 2008-10-18 08:14:44.083 292 13205.14 575.67 57248.21 88888.00 2008-10-18 08:14:45.083 292 13204.75 575.80 57246.62 88888.00 2008-10-18 08:14:46.083 292 13204.36 575.80 57247.36 88888.00 2008-10-18 08:14:47.083 292 13204.75 576.04 57247.23 88888.00 2008-10-18 08:14:48.083 292 13204.88 575.80 57247.85 88888.00 2008-10-18 08:14:49.083 292 13205.01 576.17 57246.50 88888.00 2008-10-18 08:14:50.083 292 13204.23 576.17 57246.62 88888.00 2008-10-18 08:14:51.083 292 13204.23 575.55 57247.48 88888.00 2008-10-18 08:14:52.083 292 13204.49 576.04 57246.75 88888.00 2008-10-18 08:14:53.083 292 13204.49 575.42 57246.99 88888.00 2008-10-18 08:14:54.083 292 13204.75 575.92 57246.99 88888.00 2008-10-18 08:14:55.083 292 13204.62 575.92 57247.23 88888.00 2008-10-18 08:14:56.083 292 13205.27 575.92 57247.36 88888.00 2008-10-18 08:14:57.083 292 13205.01 575.92 57247.48 88888.00 2008-10-18 08:14:58.083 292 13204.62 575.55 57247.85 88888.00 2008-10-18 08:14:59.083 292 13204.88 575.42 57247.36 88888.00 2008-10-18 08:15:00.083 292 13204.36 575.55 57246.87 88888.00 2008-10-18 08:15:01.083 292 13204.75 576.04 57247.72 88888.00 2008-10-18 08:15:02.083 292 13204.23 575.05 57247.11 88888.00 2008-10-18 08:15:03.083 292 13205.01 576.04 57246.87 88888.00 2008-10-18 08:15:04.083 292 13204.49 575.42 57247.23 88888.00 2008-10-18 08:15:05.083 292 13204.75 576.42 57247.72 88888.00 2008-10-18 08:15:06.083 292 13203.71 575.92 57247.23 88888.00 2008-10-18 08:15:07.083 292 13204.62 575.80 57247.48 88888.00 2008-10-18 08:15:08.083 292 13205.01 575.55 57248.09 88888.00 2008-10-18 08:15:09.083 292 13204.75 576.17 57247.36 88888.00 2008-10-18 08:15:10.083 292 13205.14 576.04 57247.36 88888.00 2008-10-18 08:15:11.083 292 13204.36 575.80 57247.60 88888.00 2008-10-18 08:15:12.083 292 13204.62 575.80 57247.11 88888.00 2008-10-18 08:15:13.083 292 13204.62 575.80 57247.36 88888.00 2008-10-18 08:15:14.083 292 13204.75 576.04 57247.36 88888.00 2008-10-18 08:15:15.083 292 13204.23 575.55 57247.48 88888.00 2008-10-18 08:15:16.083 292 13204.62 576.04 57246.87 88888.00 2008-10-18 08:15:17.083 292 13205.01 576.29 57247.60 88888.00 2008-10-18 08:15:18.083 292 13205.14 574.68 57247.36 88888.00 2008-10-18 08:15:19.083 292 13204.49 575.92 57246.99 88888.00 2008-10-18 08:15:20.083 292 13205.14 575.30 57247.36 88888.00 2008-10-18 08:15:21.083 292 13205.01 576.42 57247.11 88888.00 2008-10-18 08:15:22.083 292 13205.01 575.92 57246.50 88888.00 2008-10-18 08:15:23.083 292 13204.36 576.04 57247.23 88888.00 2008-10-18 08:15:24.083 292 13205.14 575.92 57247.48 88888.00 2008-10-18 08:15:25.083 292 13205.40 575.92 57247.23 88888.00 2008-10-18 08:15:26.083 292 13205.01 576.54 57247.11 88888.00 2008-10-18 08:15:27.083 292 13204.10 576.04 57246.75 88888.00 2008-10-18 08:15:28.083 292 13204.88 576.29 57246.99 88888.00 2008-10-18 08:15:29.083 292 13205.01 575.55 57247.48 88888.00 2008-10-18 08:15:30.083 292 13204.62 576.54 57247.23 88888.00 2008-10-18 08:15:31.083 292 13204.36 576.29 57247.11 88888.00 2008-10-18 08:15:32.083 292 13204.88 575.67 57246.99 88888.00 2008-10-18 08:15:33.083 292 13204.75 576.42 57247.72 88888.00 2008-10-18 08:15:34.083 292 13204.75 576.17 57247.60 88888.00 2008-10-18 08:15:35.083 292 13204.75 575.92 57246.38 88888.00 2008-10-18 08:15:36.083 292 13204.62 575.80 57247.11 88888.00 2008-10-18 08:15:37.083 292 13204.62 575.30 57246.99 88888.00 2008-10-18 08:15:38.083 292 13204.36 575.80 57247.36 88888.00 2008-10-18 08:15:39.083 292 13203.84 576.42 57246.62 88888.00 2008-10-18 08:15:40.083 292 13205.01 575.55 57247.23 88888.00 2008-10-18 08:15:41.083 292 13205.14 576.04 57247.23 88888.00 2008-10-18 08:15:42.083 292 13204.75 576.29 57247.85 88888.00 2008-10-18 08:15:43.083 292 13204.62 576.17 57247.85 88888.00 2008-10-18 08:15:44.083 292 13204.75 575.67 57246.50 88888.00 2008-10-18 08:15:45.083 292 13203.71 576.42 57247.48 88888.00 2008-10-18 08:15:46.083 292 13204.62 575.67 57247.60 88888.00 2008-10-18 08:15:47.083 292 13205.40 575.05 57247.97 88888.00 2008-10-18 08:15:48.083 292 13204.62 575.80 57247.60 88888.00 2008-10-18 08:15:49.083 292 13204.88 576.17 57248.34 88888.00 2008-10-18 08:15:50.083 292 13205.27 576.29 57246.87 88888.00 2008-10-18 08:15:51.083 292 13204.62 576.42 57247.48 88888.00 2008-10-18 08:15:52.083 292 13205.14 576.29 57246.99 88888.00 2008-10-18 08:15:53.083 292 13205.01 576.29 57247.97 88888.00 2008-10-18 08:15:54.083 292 13204.49 575.92 57246.62 88888.00 2008-10-18 08:15:55.083 292 13204.88 575.92 57247.23 88888.00 2008-10-18 08:15:56.083 292 13205.14 575.55 57247.60 88888.00 2008-10-18 08:15:57.083 292 13205.14 576.29 57247.23 88888.00 2008-10-18 08:15:58.083 292 13204.36 576.04 57247.48 88888.00 2008-10-18 08:15:59.083 292 13204.88 575.92 57246.87 88888.00 2008-10-18 08:16:00.083 292 13205.66 575.92 57248.34 88888.00 2008-10-18 08:16:01.083 292 13205.01 575.92 57247.48 88888.00 2008-10-18 08:16:02.083 292 13204.75 575.80 57246.99 88888.00 2008-10-18 08:16:03.083 292 13205.01 576.17 57247.72 88888.00 2008-10-18 08:16:04.083 292 13204.49 576.29 57247.23 88888.00 2008-10-18 08:16:05.083 292 13204.75 576.17 57247.23 88888.00 2008-10-18 08:16:06.083 292 13205.27 575.80 57246.62 88888.00 2008-10-18 08:16:07.083 292 13204.62 575.30 57247.23 88888.00 2008-10-18 08:16:08.083 292 13205.01 576.54 57247.23 88888.00 2008-10-18 08:16:09.083 292 13204.75 576.04 57247.36 88888.00 2008-10-18 08:16:10.083 292 13204.49 575.67 57248.09 88888.00 2008-10-18 08:16:11.083 292 13205.14 575.42 57246.75 88888.00 2008-10-18 08:16:12.083 292 13205.01 575.67 57246.50 88888.00 2008-10-18 08:16:13.083 292 13204.75 576.29 57247.11 88888.00 2008-10-18 08:16:14.083 292 13204.62 576.17 57247.36 88888.00 2008-10-18 08:16:15.083 292 13205.01 576.42 57246.62 88888.00 2008-10-18 08:16:16.083 292 13204.75 575.92 57246.99 88888.00 2008-10-18 08:16:17.083 292 13204.62 575.55 57247.23 88888.00 2008-10-18 08:16:18.083 292 13204.62 575.30 57247.23 88888.00 2008-10-18 08:16:19.083 292 13204.49 575.42 57247.23 88888.00 2008-10-18 08:16:20.083 292 13204.88 575.55 57247.60 88888.00 2008-10-18 08:16:21.083 292 13204.62 575.30 57247.48 88888.00 2008-10-18 08:16:22.083 292 13205.27 575.42 57247.23 88888.00 2008-10-18 08:16:23.083 292 13205.01 575.42 57246.87 88888.00 2008-10-18 08:16:24.083 292 13203.97 575.30 57246.75 88888.00 2008-10-18 08:16:25.083 292 13204.75 575.42 57246.99 88888.00 2008-10-18 08:16:26.083 292 13205.01 575.67 57247.23 88888.00 2008-10-18 08:16:27.083 292 13204.88 576.42 57246.99 88888.00 2008-10-18 08:16:28.083 292 13204.75 575.55 57247.60 88888.00 2008-10-18 08:16:29.083 292 13204.75 576.66 57246.99 88888.00 2008-10-18 08:16:30.083 292 13203.97 576.29 57247.85 88888.00 2008-10-18 08:16:31.083 292 13203.84 575.55 57246.87 88888.00 2008-10-18 08:16:32.083 292 13204.88 575.92 57247.11 88888.00 2008-10-18 08:16:33.083 292 13204.36 576.17 57247.36 88888.00 2008-10-18 08:16:34.083 292 13204.10 575.80 57247.36 88888.00 2008-10-18 08:16:35.083 292 13204.75 576.04 57247.36 88888.00 2008-10-18 08:16:36.083 292 13204.49 576.17 57247.23 88888.00 2008-10-18 08:16:37.083 292 13204.49 576.42 57247.11 88888.00 2008-10-18 08:16:38.083 292 13204.23 575.80 57247.72 88888.00 2008-10-18 08:16:39.082 292 13204.62 576.17 57246.99 88888.00 2008-10-18 08:16:40.082 292 13204.23 575.80 57247.36 88888.00 2008-10-18 08:16:41.082 292 13204.49 575.92 57247.60 88888.00 2008-10-18 08:16:42.082 292 13204.75 575.80 57247.23 88888.00 2008-10-18 08:16:43.082 292 13204.88 575.92 57247.23 88888.00 2008-10-18 08:16:44.082 292 13204.75 575.55 57246.99 88888.00 2008-10-18 08:16:45.082 292 13203.84 576.04 57247.36 88888.00 2008-10-18 08:16:46.082 292 13204.62 575.42 57246.99 88888.00 2008-10-18 08:16:47.082 292 13204.23 575.55 57247.23 88888.00 2008-10-18 08:16:48.082 292 13205.01 575.42 57246.62 88888.00 2008-10-18 08:16:49.082 292 13204.49 575.55 57247.11 88888.00 2008-10-18 08:16:50.082 292 13204.23 575.67 57246.87 88888.00 2008-10-18 08:16:51.082 292 13204.10 574.93 57247.23 88888.00 2008-10-18 08:16:52.082 292 13205.27 575.55 57247.36 88888.00 2008-10-18 08:16:53.082 292 13204.49 575.67 57247.36 88888.00 2008-10-18 08:16:54.082 292 13205.66 575.80 57247.60 88888.00 2008-10-18 08:16:55.082 292 13204.75 575.67 57246.87 88888.00 2008-10-18 08:16:56.082 292 13204.62 575.80 57247.23 88888.00 2008-10-18 08:16:57.082 292 13204.49 575.67 57247.48 88888.00 2008-10-18 08:16:58.082 292 13204.62 576.42 57247.72 88888.00 2008-10-18 08:16:59.082 292 13203.71 575.55 57247.23 88888.00 2008-10-18 08:17:00.082 292 13204.36 575.42 57247.60 88888.00 2008-10-18 08:17:01.082 292 13205.14 575.30 57246.75 88888.00 2008-10-18 08:17:02.082 292 13204.62 575.92 57246.62 88888.00 2008-10-18 08:17:03.082 292 13204.88 575.18 57246.87 88888.00 2008-10-18 08:17:04.082 292 13204.23 576.04 57247.72 88888.00 2008-10-18 08:17:05.082 292 13204.75 575.55 57247.85 88888.00 2008-10-18 08:17:06.082 292 13204.88 576.17 57247.72 88888.00 2008-10-18 08:17:07.082 292 13204.49 575.55 57246.87 88888.00 2008-10-18 08:17:08.082 292 13204.75 576.29 57246.99 88888.00 2008-10-18 08:17:09.082 292 13204.62 575.80 57246.99 88888.00 2008-10-18 08:17:10.082 292 13204.49 576.29 57246.87 88888.00 2008-10-18 08:17:11.082 292 13204.23 575.55 57247.48 88888.00 2008-10-18 08:17:12.082 292 13203.97 575.92 57247.60 88888.00 2008-10-18 08:17:13.082 292 13204.10 575.80 57247.72 88888.00 2008-10-18 08:17:14.082 292 13203.45 575.80 57247.72 88888.00 2008-10-18 08:17:15.082 292 13205.40 576.04 57246.87 88888.00 2008-10-18 08:17:16.082 292 13204.62 575.80 57247.23 88888.00 2008-10-18 08:17:17.082 292 13204.23 575.18 57247.11 88888.00 2008-10-18 08:17:18.082 292 13205.27 575.92 57247.60 88888.00 2008-10-18 08:17:19.082 292 13204.62 575.80 57247.60 88888.00 2008-10-18 08:17:20.082 292 13204.36 575.67 57246.99 88888.00 2008-10-18 08:17:21.082 292 13203.97 575.05 57247.23 88888.00 2008-10-18 08:17:22.082 292 13204.62 575.55 57246.99 88888.00 2008-10-18 08:17:23.082 292 13204.62 576.29 57246.26 88888.00 2008-10-18 08:17:24.082 292 13205.14 576.04 57247.11 88888.00 2008-10-18 08:17:25.082 292 13204.49 575.80 57246.99 88888.00 2008-10-18 08:17:26.082 292 13204.88 575.30 57247.72 88888.00 2008-10-18 08:17:27.082 292 13204.62 575.42 57247.60 88888.00 2008-10-18 08:17:28.082 292 13205.01 575.67 57247.60 88888.00 2008-10-18 08:17:29.082 292 13204.75 575.92 57247.72 88888.00 2008-10-18 08:17:30.082 292 13204.49 575.92 57246.87 88888.00 2008-10-18 08:17:31.082 292 13205.01 575.67 57246.38 88888.00 2008-10-18 08:17:32.082 292 13203.71 575.18 57246.87 88888.00 2008-10-18 08:17:33.082 292 13203.58 575.92 57246.99 88888.00 2008-10-18 08:17:34.082 292 13204.62 576.04 57247.48 88888.00 2008-10-18 08:17:35.082 292 13204.75 576.42 57246.26 88888.00 2008-10-18 08:17:36.082 292 13205.14 576.17 57247.36 88888.00 2008-10-18 08:17:37.082 292 13204.23 576.04 57247.23 88888.00 2008-10-18 08:17:38.082 292 13204.36 576.04 57247.23 88888.00 2008-10-18 08:17:39.082 292 13204.49 575.55 57246.50 88888.00 2008-10-18 08:17:40.082 292 13204.75 575.67 57247.11 88888.00 2008-10-18 08:17:41.082 292 13204.62 576.79 57247.60 88888.00 2008-10-18 08:17:42.082 292 13205.14 575.80 57247.23 88888.00 2008-10-18 08:17:43.082 292 13204.49 575.42 57247.48 88888.00 2008-10-18 08:17:44.082 292 13205.27 575.92 57247.60 88888.00 2008-10-18 08:17:45.082 292 13204.88 575.80 57246.99 88888.00 2008-10-18 08:17:46.082 292 13204.10 575.67 57246.87 88888.00 2008-10-18 08:17:47.082 292 13205.27 576.42 57247.23 88888.00 2008-10-18 08:17:48.082 292 13204.10 575.67 57247.48 88888.00 2008-10-18 08:17:49.082 292 13204.36 576.17 57247.72 88888.00 2008-10-18 08:17:50.082 292 13203.84 575.55 57247.36 88888.00 2008-10-18 08:17:51.082 292 13204.36 576.04 57247.72 88888.00 2008-10-18 08:17:52.082 292 13204.36 575.55 57247.11 88888.00 2008-10-18 08:17:53.082 292 13204.49 575.92 57247.23 88888.00 2008-10-18 08:17:54.082 292 13204.49 576.04 57246.99 88888.00 2008-10-18 08:17:55.082 292 13204.23 576.17 57247.60 88888.00 2008-10-18 08:17:56.082 292 13204.88 575.80 57246.99 88888.00 2008-10-18 08:17:57.082 292 13204.36 575.92 57246.87 88888.00 2008-10-18 08:17:58.082 292 13203.97 576.04 57246.87 88888.00 2008-10-18 08:17:59.082 292 13204.62 576.04 57248.09 88888.00 2008-10-18 08:18:00.082 292 13204.36 576.04 57247.11 88888.00 2008-10-18 08:18:01.082 292 13204.75 575.05 57247.23 88888.00 2008-10-18 08:18:02.082 292 13204.23 576.17 57247.36 88888.00 2008-10-18 08:18:03.082 292 13204.75 576.29 57246.75 88888.00 2008-10-18 08:18:04.082 292 13204.88 576.29 57247.60 88888.00 2008-10-18 08:18:05.082 292 13204.88 575.30 57247.23 88888.00 2008-10-18 08:18:06.082 292 13204.10 575.55 57247.11 88888.00 2008-10-18 08:18:07.082 292 13204.23 576.91 57247.48 88888.00 2008-10-18 08:18:08.082 292 13204.36 576.17 57246.26 88888.00 2008-10-18 08:18:09.082 292 13204.36 575.92 57247.36 88888.00 2008-10-18 08:18:10.082 292 13204.36 576.17 57247.36 88888.00 2008-10-18 08:18:11.082 292 13204.49 576.04 57247.11 88888.00 2008-10-18 08:18:12.082 292 13204.23 575.80 57246.87 88888.00 2008-10-18 08:18:13.082 292 13204.75 575.92 57246.99 88888.00 2008-10-18 08:18:14.082 292 13204.49 576.17 57248.09 88888.00 2008-10-18 08:18:15.082 292 13205.01 575.80 57247.48 88888.00 2008-10-18 08:18:16.082 292 13204.49 576.04 57246.38 88888.00 2008-10-18 08:18:17.082 292 13205.01 576.17 57246.62 88888.00 2008-10-18 08:18:18.082 292 13204.75 576.17 57246.75 88888.00 2008-10-18 08:18:19.082 292 13204.62 576.54 57247.23 88888.00 2008-10-18 08:18:20.082 292 13204.10 575.80 57247.36 88888.00 2008-10-18 08:18:21.082 292 13204.10 575.67 57247.23 88888.00 2008-10-18 08:18:22.082 292 13204.88 575.80 57247.36 88888.00 2008-10-18 08:18:23.082 292 13204.75 575.55 57246.75 88888.00 2008-10-18 08:18:24.082 292 13204.75 576.04 57247.36 88888.00 2008-10-18 08:18:25.082 292 13205.40 576.66 57246.99 88888.00 2008-10-18 08:18:26.082 292 13205.01 576.29 57247.11 88888.00 2008-10-18 08:18:27.082 292 13204.62 576.29 57246.99 88888.00 2008-10-18 08:18:28.082 292 13204.75 576.29 57247.36 88888.00 2008-10-18 08:18:29.082 292 13205.27 575.92 57247.36 88888.00 2008-10-18 08:18:30.082 292 13204.62 575.55 57246.62 88888.00 2008-10-18 08:18:31.082 292 13204.36 576.29 57246.75 88888.00 2008-10-18 08:18:32.082 292 13204.62 575.80 57247.36 88888.00 2008-10-18 08:18:33.082 292 13204.36 576.29 57247.11 88888.00 2008-10-18 08:18:34.082 292 13205.27 576.17 57246.75 88888.00 2008-10-18 08:18:35.082 292 13203.97 575.05 57246.38 88888.00 2008-10-18 08:18:36.082 292 13204.88 575.42 57246.62 88888.00 2008-10-18 08:18:37.082 292 13204.75 575.92 57247.48 88888.00 2008-10-18 08:18:38.082 292 13204.88 575.80 57247.11 88888.00 2008-10-18 08:18:39.082 292 13204.75 575.42 57247.11 88888.00 2008-10-18 08:18:40.082 292 13205.27 575.92 57247.23 88888.00 2008-10-18 08:18:41.082 292 13204.49 576.04 57247.60 88888.00 2008-10-18 08:18:42.082 292 13204.36 575.92 57246.62 88888.00 2008-10-18 08:18:43.082 292 13205.01 576.04 57246.87 88888.00 2008-10-18 08:18:44.082 292 13204.88 575.55 57247.11 88888.00 2008-10-18 08:18:45.082 292 13204.88 575.80 57247.48 88888.00 2008-10-18 08:18:46.082 292 13204.36 575.80 57247.48 88888.00 2008-10-18 08:18:47.082 292 13204.36 575.80 57246.75 88888.00 2008-10-18 08:18:48.082 292 13205.14 576.42 57246.50 88888.00 2008-10-18 08:18:49.082 292 13205.14 576.17 57246.75 88888.00 2008-10-18 08:18:50.082 292 13204.10 575.92 57246.75 88888.00 2008-10-18 08:18:51.082 292 13204.23 575.80 57246.50 88888.00 2008-10-18 08:18:52.082 292 13204.23 575.55 57247.36 88888.00 2008-10-18 08:18:53.082 292 13205.01 575.42 57246.99 88888.00 2008-10-18 08:18:54.082 292 13204.88 576.04 57246.99 88888.00 2008-10-18 08:18:55.082 292 13205.01 575.92 57247.23 88888.00 2008-10-18 08:18:56.082 292 13204.75 575.67 57247.11 88888.00 2008-10-18 08:18:57.082 292 13205.14 575.67 57246.50 88888.00 2008-10-18 08:18:58.082 292 13204.88 576.29 57247.11 88888.00 2008-10-18 08:18:59.082 292 13205.14 576.04 57246.62 88888.00 2008-10-18 08:19:00.082 292 13204.36 575.67 57247.97 88888.00 2008-10-18 08:19:01.082 292 13205.66 575.92 57247.48 88888.00 2008-10-18 08:19:02.082 292 13205.27 576.17 57246.87 88888.00 2008-10-18 08:19:03.082 292 13205.40 575.42 57247.23 88888.00 2008-10-18 08:19:04.082 292 13203.97 575.67 57247.48 88888.00 2008-10-18 08:19:05.082 292 13205.27 576.17 57247.72 88888.00 2008-10-18 08:19:06.082 292 13205.14 575.80 57247.23 88888.00 2008-10-18 08:19:07.082 292 13204.75 575.55 57247.72 88888.00 2008-10-18 08:19:08.082 292 13204.10 576.04 57246.87 88888.00 2008-10-18 08:19:09.082 292 13204.36 575.92 57247.11 88888.00 2008-10-18 08:19:10.082 292 13204.49 575.67 57246.99 88888.00 2008-10-18 08:19:11.082 292 13203.97 575.30 57246.87 88888.00 2008-10-18 08:19:12.082 292 13204.88 575.92 57246.99 88888.00 2008-10-18 08:19:13.082 292 13204.23 576.17 57247.36 88888.00 2008-10-18 08:19:14.082 292 13204.23 576.17 57246.87 88888.00 2008-10-18 08:19:15.082 292 13204.10 575.80 57247.23 88888.00 2008-10-18 08:19:16.082 292 13204.88 575.55 57247.23 88888.00 2008-10-18 08:19:17.082 292 13204.88 575.80 57247.11 88888.00 2008-10-18 08:19:18.082 292 13204.62 575.42 57247.23 88888.00 2008-10-18 08:19:19.082 292 13205.27 576.17 57246.26 88888.00 2008-10-18 08:19:20.082 292 13205.27 575.55 57247.11 88888.00 2008-10-18 08:19:21.082 292 13204.49 575.42 57247.23 88888.00 2008-10-18 08:19:22.082 292 13204.36 575.05 57246.75 88888.00 2008-10-18 08:19:23.082 292 13204.49 575.42 57247.11 88888.00 2008-10-18 08:19:24.082 292 13204.23 575.80 57246.62 88888.00 2008-10-18 08:19:25.082 292 13205.27 576.17 57246.87 88888.00 2008-10-18 08:19:26.082 292 13204.75 575.55 57246.75 88888.00 2008-10-18 08:19:27.082 292 13204.23 576.04 57246.99 88888.00 2008-10-18 08:19:28.082 292 13205.27 575.30 57246.99 88888.00 2008-10-18 08:19:29.082 292 13204.49 575.92 57247.48 88888.00 2008-10-18 08:19:30.082 292 13204.62 576.29 57247.11 88888.00 2008-10-18 08:19:31.082 292 13204.36 576.17 57247.11 88888.00 2008-10-18 08:19:32.082 292 13203.58 575.92 57247.48 88888.00 2008-10-18 08:19:33.082 292 13204.36 575.92 57247.36 88888.00 2008-10-18 08:19:34.082 292 13204.10 576.29 57246.99 88888.00 2008-10-18 08:19:35.082 292 13204.75 575.42 57246.99 88888.00 2008-10-18 08:19:36.082 292 13204.88 575.80 57248.34 88888.00 2008-10-18 08:19:37.082 292 13204.23 575.92 57246.87 88888.00 2008-10-18 08:19:38.082 292 13204.23 576.04 57246.99 88888.00 2008-10-18 08:19:39.082 292 13204.88 575.92 57247.11 88888.00 2008-10-18 08:19:40.082 292 13205.01 576.04 57246.99 88888.00 2008-10-18 08:19:41.082 292 13204.75 575.67 57246.99 88888.00 2008-10-18 08:19:42.082 292 13204.88 576.04 57247.72 88888.00 2008-10-18 08:19:43.082 292 13204.62 575.67 57247.36 88888.00 2008-10-18 08:19:44.082 292 13204.49 575.42 57247.60 88888.00 2008-10-18 08:19:45.082 292 13204.62 575.67 57246.99 88888.00 2008-10-18 08:19:46.082 292 13204.23 575.80 57247.23 88888.00 2008-10-18 08:19:47.082 292 13203.84 575.67 57246.75 88888.00 2008-10-18 08:19:48.082 292 13204.75 575.92 57247.23 88888.00 2008-10-18 08:19:49.082 292 13204.23 575.55 57247.11 88888.00 2008-10-18 08:19:50.082 292 13204.36 575.80 57247.36 88888.00 2008-10-18 08:19:51.082 292 13204.49 576.29 57246.50 88888.00 2008-10-18 08:19:52.082 292 13205.40 575.92 57247.48 88888.00 2008-10-18 08:19:53.082 292 13205.01 576.29 57247.36 88888.00 2008-10-18 08:19:54.082 292 13205.27 575.92 57246.99 88888.00 2008-10-18 08:19:55.082 292 13203.84 574.93 57247.36 88888.00 2008-10-18 08:19:56.082 292 13205.01 575.92 57247.23 88888.00 2008-10-18 08:19:57.082 292 13204.75 575.67 57246.87 88888.00 2008-10-18 08:19:58.082 292 13204.62 575.80 57247.36 88888.00 2008-10-18 08:19:59.082 292 13204.62 575.92 57247.23 88888.00 2008-10-18 08:20:00.082 292 13204.36 576.17 57246.99 88888.00 2008-10-18 08:20:01.082 292 13204.36 575.92 57246.75 88888.00 2008-10-18 08:20:02.082 292 13204.75 575.55 57246.99 88888.00 2008-10-18 08:20:03.082 292 13204.75 576.29 57247.60 88888.00 2008-10-18 08:20:04.082 292 13204.88 576.04 57247.72 88888.00 2008-10-18 08:20:05.082 292 13204.62 576.04 57247.23 88888.00 2008-10-18 08:20:06.082 292 13204.75 575.92 57247.11 88888.00 2008-10-18 08:20:07.082 292 13204.75 576.66 57247.60 88888.00 2008-10-18 08:20:08.082 292 13204.49 575.55 57247.60 88888.00 2008-10-18 08:20:09.082 292 13205.27 576.04 57247.36 88888.00 2008-10-18 08:20:10.082 292 13204.88 575.67 57247.72 88888.00 2008-10-18 08:20:11.082 292 13204.88 575.92 57247.60 88888.00 2008-10-18 08:20:12.082 292 13204.88 576.17 57247.97 88888.00 2008-10-18 08:20:13.082 292 13204.62 575.92 57247.60 88888.00 2008-10-18 08:20:14.082 292 13205.01 575.80 57246.75 88888.00 2008-10-18 08:20:15.082 292 13204.23 575.80 57246.99 88888.00 2008-10-18 08:20:16.082 292 13204.75 576.04 57246.87 88888.00 2008-10-18 08:20:17.082 292 13204.49 575.42 57247.85 88888.00 2008-10-18 08:20:18.082 292 13204.62 576.29 57247.48 88888.00 2008-10-18 08:20:19.082 292 13205.14 576.29 57247.11 88888.00 2008-10-18 08:20:20.082 292 13204.88 575.92 57247.60 88888.00 2008-10-18 08:20:21.082 292 13205.14 575.67 57247.97 88888.00 2008-10-18 08:20:22.082 292 13204.88 575.67 57247.36 88888.00 2008-10-18 08:20:23.082 292 13205.14 575.05 57247.11 88888.00 2008-10-18 08:20:24.082 292 13204.23 576.17 57247.23 88888.00 2008-10-18 08:20:25.082 292 13204.36 575.80 57246.50 88888.00 2008-10-18 08:20:26.082 292 13204.62 575.55 57247.36 88888.00 2008-10-18 08:20:27.082 292 13204.62 575.92 57247.97 88888.00 2008-10-18 08:20:28.082 292 13204.88 576.91 57247.60 88888.00 2008-10-18 08:20:29.082 292 13205.01 575.80 57247.72 88888.00 2008-10-18 08:20:30.082 292 13205.01 576.66 57247.60 88888.00 2008-10-18 08:20:31.082 292 13204.36 575.55 57247.11 88888.00 2008-10-18 08:20:32.082 292 13205.14 576.17 57246.75 88888.00 2008-10-18 08:20:33.082 292 13204.49 575.80 57247.36 88888.00 2008-10-18 08:20:34.082 292 13204.75 575.42 57247.72 88888.00 2008-10-18 08:20:35.082 292 13204.88 576.42 57246.62 88888.00 2008-10-18 08:20:36.082 292 13205.27 575.42 57247.11 88888.00 2008-10-18 08:20:37.082 292 13204.62 575.92 57246.75 88888.00 2008-10-18 08:20:38.082 292 13204.62 575.30 57247.72 88888.00 2008-10-18 08:20:39.082 292 13204.23 575.92 57246.99 88888.00 2008-10-18 08:20:40.082 292 13205.27 575.80 57247.60 88888.00 2008-10-18 08:20:41.082 292 13205.27 575.80 57247.97 88888.00 2008-10-18 08:20:42.082 292 13205.01 576.79 57247.60 88888.00 2008-10-18 08:20:43.082 292 13204.88 575.80 57247.48 88888.00 2008-10-18 08:20:44.082 292 13204.23 575.80 57247.23 88888.00 2008-10-18 08:20:45.082 292 13204.49 576.29 57247.60 88888.00 2008-10-18 08:20:46.082 292 13204.75 575.67 57247.48 88888.00 2008-10-18 08:20:47.082 292 13205.01 576.42 57247.97 88888.00 2008-10-18 08:20:48.082 292 13205.27 575.67 57247.72 88888.00 2008-10-18 08:20:49.082 292 13204.88 575.05 57247.60 88888.00 2008-10-18 08:20:50.082 292 13205.14 575.80 57247.36 88888.00 2008-10-18 08:20:51.082 292 13204.88 575.42 57246.99 88888.00 2008-10-18 08:20:52.082 292 13204.75 575.80 57247.48 88888.00 2008-10-18 08:20:53.082 292 13204.49 575.92 57247.85 88888.00 2008-10-18 08:20:54.082 292 13205.27 576.17 57247.72 88888.00 2008-10-18 08:20:55.082 292 13204.62 575.92 57247.36 88888.00 2008-10-18 08:20:56.082 292 13204.75 576.04 57247.60 88888.00 2008-10-18 08:20:57.082 292 13205.01 575.67 57247.36 88888.00 2008-10-18 08:20:58.082 292 13205.14 576.29 57247.36 88888.00 2008-10-18 08:20:59.082 292 13205.14 576.04 57247.72 88888.00 2008-10-18 08:21:00.082 292 13204.75 576.42 57247.36 88888.00 2008-10-18 08:21:01.082 292 13204.62 575.67 57246.99 88888.00 2008-10-18 08:21:02.082 292 13204.88 576.04 57246.62 88888.00 2008-10-18 08:21:03.082 292 13204.62 575.55 57247.23 88888.00 2008-10-18 08:21:04.082 292 13205.40 575.67 57247.23 88888.00 2008-10-18 08:21:05.082 292 13205.14 576.04 57246.87 88888.00 2008-10-18 08:21:06.082 292 13204.88 575.67 57247.48 88888.00 2008-10-18 08:21:07.082 292 13204.88 576.29 57247.48 88888.00 2008-10-18 08:21:08.082 292 13204.75 576.91 57247.36 88888.00 2008-10-18 08:21:09.082 292 13205.01 576.04 57247.60 88888.00 2008-10-18 08:21:10.082 292 13204.88 575.18 57247.60 88888.00 2008-10-18 08:21:11.082 292 13204.75 575.67 57246.50 88888.00 2008-10-18 08:21:12.082 292 13204.75 575.42 57247.48 88888.00 2008-10-18 08:21:13.082 292 13205.14 576.17 57247.72 88888.00 2008-10-18 08:21:14.082 292 13204.62 576.42 57247.23 88888.00 2008-10-18 08:21:15.082 292 13204.88 576.04 57247.23 88888.00 2008-10-18 08:21:16.082 292 13204.88 576.17 57247.23 88888.00 2008-10-18 08:21:17.082 292 13204.49 576.17 57246.99 88888.00 2008-10-18 08:21:18.082 292 13204.36 576.04 57247.11 88888.00 2008-10-18 08:21:19.082 292 13204.88 576.42 57247.36 88888.00 2008-10-18 08:21:20.082 292 13203.84 575.67 57247.11 88888.00 2008-10-18 08:21:21.082 292 13204.49 575.67 57246.50 88888.00 2008-10-18 08:21:22.082 292 13204.75 576.17 57247.23 88888.00 2008-10-18 08:21:23.082 292 13205.53 575.92 57247.60 88888.00 2008-10-18 08:21:24.082 292 13204.62 575.67 57247.23 88888.00 2008-10-18 08:21:25.082 292 13204.62 576.29 57247.36 88888.00 2008-10-18 08:21:26.082 292 13204.62 576.17 57247.23 88888.00 2008-10-18 08:21:27.082 292 13205.01 575.80 57247.36 88888.00 2008-10-18 08:21:28.082 292 13205.01 576.42 57247.85 88888.00 2008-10-18 08:21:29.082 292 13204.62 575.30 57247.23 88888.00 2008-10-18 08:21:30.082 292 13205.01 576.17 57246.62 88888.00 2008-10-18 08:21:31.082 292 13204.88 575.92 57247.72 88888.00 2008-10-18 08:21:32.082 292 13205.01 575.92 57247.23 88888.00 2008-10-18 08:21:33.082 292 13205.66 576.04 57247.48 88888.00 2008-10-18 08:21:34.082 292 13204.75 575.80 57246.62 88888.00 2008-10-18 08:21:35.082 292 13204.49 576.42 57247.11 88888.00 2008-10-18 08:21:36.082 292 13204.88 576.29 57246.99 88888.00 2008-10-18 08:21:37.082 292 13204.75 575.67 57246.87 88888.00 2008-10-18 08:21:38.082 292 13204.75 575.92 57247.11 88888.00 2008-10-18 08:21:39.082 292 13205.01 575.92 57247.11 88888.00 2008-10-18 08:21:40.082 292 13205.27 576.66 57247.36 88888.00 2008-10-18 08:21:41.082 292 13205.01 575.67 57247.36 88888.00 2008-10-18 08:21:42.082 292 13205.27 576.42 57246.99 88888.00 2008-10-18 08:21:43.082 292 13204.23 575.92 57247.48 88888.00 2008-10-18 08:21:44.082 292 13205.01 575.18 57247.23 88888.00 2008-10-18 08:21:45.082 292 13205.01 575.42 57247.36 88888.00 2008-10-18 08:21:46.082 292 13204.62 575.55 57246.99 88888.00 2008-10-18 08:21:47.082 292 13205.14 575.55 57247.60 88888.00 2008-10-18 08:21:48.082 292 13205.01 575.67 57246.87 88888.00 2008-10-18 08:21:49.082 292 13204.62 575.42 57247.23 88888.00 2008-10-18 08:21:50.082 292 13205.40 575.92 57247.36 88888.00 2008-10-18 08:21:51.082 292 13204.62 575.80 57247.11 88888.00 2008-10-18 08:21:52.082 292 13204.10 575.55 57247.36 88888.00 2008-10-18 08:21:53.082 292 13204.49 576.04 57247.36 88888.00 2008-10-18 08:21:54.082 292 13204.10 575.80 57247.48 88888.00 2008-10-18 08:21:55.082 292 13204.62 576.29 57246.75 88888.00 2008-10-18 08:21:56.082 292 13205.01 576.29 57246.99 88888.00 2008-10-18 08:21:57.082 292 13205.40 576.17 57247.11 88888.00 2008-10-18 08:21:58.082 292 13205.01 575.67 57246.62 88888.00 2008-10-18 08:21:59.082 292 13204.75 575.30 57247.23 88888.00 2008-10-18 08:22:00.082 292 13204.75 575.55 57246.50 88888.00 2008-10-18 08:22:01.082 292 13204.88 576.29 57246.87 88888.00 2008-10-18 08:22:02.082 292 13204.36 575.30 57247.36 88888.00 2008-10-18 08:22:03.082 292 13204.49 575.55 57247.72 88888.00 2008-10-18 08:22:04.082 292 13204.62 576.17 57247.48 88888.00 2008-10-18 08:22:05.082 292 13204.62 575.67 57247.23 88888.00 2008-10-18 08:22:06.082 292 13205.27 575.18 57246.87 88888.00 2008-10-18 08:22:07.082 292 13204.75 575.80 57247.11 88888.00 2008-10-18 08:22:08.082 292 13204.88 575.67 57247.23 88888.00 2008-10-18 08:22:09.082 292 13204.62 575.80 57247.48 88888.00 2008-10-18 08:22:10.082 292 13204.88 575.30 57246.87 88888.00 2008-10-18 08:22:11.082 292 13204.36 575.80 57247.97 88888.00 2008-10-18 08:22:12.082 292 13205.40 575.92 57246.99 88888.00 2008-10-18 08:22:13.082 292 13205.14 576.17 57248.09 88888.00 2008-10-18 08:22:14.082 292 13204.88 575.80 57246.99 88888.00 2008-10-18 08:22:15.082 292 13205.14 575.92 57246.75 88888.00 2008-10-18 08:22:16.082 292 13205.14 575.92 57247.23 88888.00 2008-10-18 08:22:17.082 292 13205.14 575.67 57247.11 88888.00 2008-10-18 08:22:18.082 292 13204.88 576.17 57246.99 88888.00 2008-10-18 08:22:19.082 292 13204.62 576.29 57247.11 88888.00 2008-10-18 08:22:20.082 292 13204.62 575.67 57247.23 88888.00 2008-10-18 08:22:21.082 292 13204.88 576.04 57247.60 88888.00 2008-10-18 08:22:22.082 292 13204.75 575.67 57247.72 88888.00 2008-10-18 08:22:23.082 292 13204.88 576.29 57247.60 88888.00 2008-10-18 08:22:24.082 292 13205.01 575.92 57247.23 88888.00 2008-10-18 08:22:25.082 292 13205.14 576.04 57246.87 88888.00 2008-10-18 08:22:26.082 292 13204.75 576.04 57247.11 88888.00 2008-10-18 08:22:27.082 292 13204.88 575.92 57247.48 88888.00 2008-10-18 08:22:28.082 292 13204.75 575.42 57247.23 88888.00 2008-10-18 08:22:29.082 292 13204.49 575.80 57246.38 88888.00 2008-10-18 08:22:30.082 292 13205.01 575.42 57247.36 88888.00 2008-10-18 08:22:31.082 292 13204.49 576.42 57246.99 88888.00 2008-10-18 08:22:32.082 292 13205.27 575.42 57246.99 88888.00 2008-10-18 08:22:33.082 292 13205.01 575.80 57247.72 88888.00 2008-10-18 08:22:34.082 292 13205.14 575.67 57246.87 88888.00 2008-10-18 08:22:35.082 292 13204.75 575.92 57247.72 88888.00 2008-10-18 08:22:36.082 292 13204.62 575.67 57247.36 88888.00 2008-10-18 08:22:37.082 292 13205.40 575.80 57246.99 88888.00 2008-10-18 08:22:38.082 292 13205.40 576.04 57247.48 88888.00 2008-10-18 08:22:39.082 292 13205.27 575.55 57247.60 88888.00 2008-10-18 08:22:40.082 292 13205.27 575.92 57247.60 88888.00 2008-10-18 08:22:41.082 292 13205.53 575.80 57247.11 88888.00 2008-10-18 08:22:42.082 292 13205.14 576.29 57247.48 88888.00 2008-10-18 08:22:43.082 292 13205.01 576.42 57247.23 88888.00 2008-10-18 08:22:44.082 292 13205.40 575.55 57247.11 88888.00 2008-10-18 08:22:45.082 292 13204.62 576.54 57246.99 88888.00 2008-10-18 08:22:46.082 292 13205.14 575.67 57247.23 88888.00 2008-10-18 08:22:47.082 292 13204.36 576.29 57246.75 88888.00 2008-10-18 08:22:48.082 292 13205.01 575.92 57246.75 88888.00 2008-10-18 08:22:49.082 292 13205.14 575.67 57247.23 88888.00 2008-10-18 08:22:50.082 292 13204.36 576.04 57247.60 88888.00 2008-10-18 08:22:51.082 292 13204.75 575.80 57246.50 88888.00 2008-10-18 08:22:52.082 292 13204.75 575.67 57246.99 88888.00 2008-10-18 08:22:53.082 292 13205.27 576.04 57246.87 88888.00 2008-10-18 08:22:54.082 292 13204.62 575.80 57246.62 88888.00 2008-10-18 08:22:55.082 292 13204.88 575.67 57247.85 88888.00 2008-10-18 08:22:56.082 292 13205.79 576.17 57247.60 88888.00 2008-10-18 08:22:57.082 292 13204.49 575.42 57248.09 88888.00 2008-10-18 08:22:58.082 292 13205.40 575.42 57247.60 88888.00 2008-10-18 08:22:59.082 292 13204.49 575.80 57247.23 88888.00 2008-10-18 08:23:00.082 292 13205.27 576.17 57247.36 88888.00 2008-10-18 08:23:01.082 292 13204.23 575.80 57247.36 88888.00 2008-10-18 08:23:02.082 292 13205.92 575.80 57247.23 88888.00 2008-10-18 08:23:03.082 292 13205.27 576.17 57247.11 88888.00 2008-10-18 08:23:04.082 292 13204.36 575.67 57247.48 88888.00 2008-10-18 08:23:05.082 292 13204.36 575.55 57247.36 88888.00 2008-10-18 08:23:06.082 292 13205.40 575.80 57246.99 88888.00 2008-10-18 08:23:07.082 292 13205.01 575.42 57246.75 88888.00 2008-10-18 08:23:08.082 292 13204.75 575.42 57246.99 88888.00 2008-10-18 08:23:09.082 292 13204.49 575.55 57247.11 88888.00 2008-10-18 08:23:10.082 292 13204.36 575.30 57246.99 88888.00 2008-10-18 08:23:11.082 292 13204.88 575.55 57247.23 88888.00 2008-10-18 08:23:12.082 292 13205.27 575.55 57246.99 88888.00 2008-10-18 08:23:13.082 292 13204.75 575.55 57247.23 88888.00 2008-10-18 08:23:14.082 292 13205.01 576.04 57247.48 88888.00 2008-10-18 08:23:15.082 292 13204.75 575.80 57247.60 88888.00 2008-10-18 08:23:16.082 292 13204.62 575.55 57247.85 88888.00 2008-10-18 08:23:17.082 292 13205.14 576.42 57247.36 88888.00 2008-10-18 08:23:18.082 292 13205.14 576.04 57246.99 88888.00 2008-10-18 08:23:19.082 292 13204.62 576.17 57247.85 88888.00 2008-10-18 08:23:20.082 292 13204.62 575.18 57247.36 88888.00 2008-10-18 08:23:21.082 292 13205.01 576.17 57247.11 88888.00 2008-10-18 08:23:22.082 292 13205.01 575.55 57247.36 88888.00 2008-10-18 08:23:23.082 292 13204.88 575.92 57246.99 88888.00 2008-10-18 08:23:24.082 292 13204.36 575.55 57246.99 88888.00 2008-10-18 08:23:25.082 292 13204.75 576.29 57247.72 88888.00 2008-10-18 08:23:26.082 292 13205.14 575.67 57247.48 88888.00 2008-10-18 08:23:27.082 292 13204.75 575.67 57247.48 88888.00 2008-10-18 08:23:28.082 292 13204.49 575.55 57247.11 88888.00 2008-10-18 08:23:29.082 292 13205.66 575.80 57247.23 88888.00 2008-10-18 08:23:30.082 292 13204.36 576.29 57247.60 88888.00 2008-10-18 08:23:31.082 292 13205.14 575.18 57247.11 88888.00 2008-10-18 08:23:32.082 292 13204.62 575.42 57247.11 88888.00 2008-10-18 08:23:33.082 292 13204.62 575.30 57247.60 88888.00 2008-10-18 08:23:34.082 292 13204.88 575.92 57247.23 88888.00 2008-10-18 08:23:35.082 292 13204.62 575.42 57246.75 88888.00 2008-10-18 08:23:36.082 292 13204.62 575.67 57247.36 88888.00 2008-10-18 08:23:37.082 292 13204.88 575.67 57247.48 88888.00 2008-10-18 08:23:38.082 292 13205.14 575.42 57247.85 88888.00 2008-10-18 08:23:39.082 292 13205.01 576.04 57247.36 88888.00 2008-10-18 08:23:40.082 292 13204.62 575.80 57247.48 88888.00 2008-10-18 08:23:41.082 292 13205.40 575.18 57247.36 88888.00 2008-10-18 08:23:42.082 292 13205.01 575.80 57247.23 88888.00 2008-10-18 08:23:43.082 292 13205.66 575.55 57247.23 88888.00 2008-10-18 08:23:44.082 292 13204.75 575.18 57247.36 88888.00 2008-10-18 08:23:45.082 292 13204.75 575.42 57246.99 88888.00 2008-10-18 08:23:46.082 292 13204.88 576.29 57247.11 88888.00 2008-10-18 08:23:47.082 292 13205.53 575.30 57246.75 88888.00 2008-10-18 08:23:48.082 292 13205.01 576.04 57246.38 88888.00 2008-10-18 08:23:49.082 292 13204.88 575.67 57246.62 88888.00 2008-10-18 08:23:50.082 292 13205.01 575.55 57246.62 88888.00 2008-10-18 08:23:51.082 292 13205.40 576.29 57247.36 88888.00 2008-10-18 08:23:52.082 292 13205.14 576.29 57247.23 88888.00 2008-10-18 08:23:53.082 292 13205.79 575.55 57246.99 88888.00 2008-10-18 08:23:54.082 292 13204.62 575.92 57247.36 88888.00 2008-10-18 08:23:55.082 292 13204.88 575.92 57247.23 88888.00 2008-10-18 08:23:56.082 292 13205.27 576.04 57247.36 88888.00 2008-10-18 08:23:57.082 292 13204.75 575.67 57246.75 88888.00 2008-10-18 08:23:58.082 292 13205.66 575.92 57247.36 88888.00 2008-10-18 08:23:59.082 292 13205.27 575.18 57247.72 88888.00 2008-10-18 08:24:00.082 292 13204.49 575.30 57246.87 88888.00 2008-10-18 08:24:01.082 292 13205.27 575.80 57247.36 88888.00 2008-10-18 08:24:02.082 292 13205.01 575.92 57246.99 88888.00 2008-10-18 08:24:03.082 292 13205.14 574.81 57247.72 88888.00 2008-10-18 08:24:04.082 292 13205.01 575.42 57247.60 88888.00 2008-10-18 08:24:05.082 292 13204.75 576.17 57247.48 88888.00 2008-10-18 08:24:06.082 292 13204.88 576.04 57247.72 88888.00 2008-10-18 08:24:07.082 292 13205.14 576.17 57247.85 88888.00 2008-10-18 08:24:08.082 292 13205.92 575.92 57247.60 88888.00 2008-10-18 08:24:09.082 292 13205.01 575.67 57247.85 88888.00 2008-10-18 08:24:10.082 292 13205.40 576.04 57247.85 88888.00 2008-10-18 08:24:11.082 292 13205.53 575.05 57246.99 88888.00 2008-10-18 08:24:12.082 292 13205.53 575.67 57247.11 88888.00 2008-10-18 08:24:13.082 292 13205.14 575.92 57247.11 88888.00 2008-10-18 08:24:14.082 292 13205.14 575.80 57247.48 88888.00 2008-10-18 08:24:15.082 292 13204.49 575.67 57247.11 88888.00 2008-10-18 08:24:16.082 292 13204.49 575.67 57247.48 88888.00 2008-10-18 08:24:17.082 292 13205.14 575.42 57246.87 88888.00 2008-10-18 08:24:18.082 292 13204.88 575.55 57247.60 88888.00 2008-10-18 08:24:19.082 292 13204.10 575.92 57246.75 88888.00 2008-10-18 08:24:20.082 292 13205.01 575.92 57247.11 88888.00 2008-10-18 08:24:21.082 292 13205.53 575.92 57247.60 88888.00 2008-10-18 08:24:22.082 292 13205.40 576.29 57247.36 88888.00 2008-10-18 08:24:23.082 292 13205.01 575.67 57247.97 88888.00 2008-10-18 08:24:24.082 292 13205.27 575.80 57247.23 88888.00 2008-10-18 08:24:25.082 292 13205.40 576.17 57247.97 88888.00 2008-10-18 08:24:26.082 292 13204.36 575.92 57247.11 88888.00 2008-10-18 08:24:27.082 292 13204.88 575.67 57247.36 88888.00 2008-10-18 08:24:28.082 292 13204.88 575.80 57247.60 88888.00 2008-10-18 08:24:29.082 292 13204.49 574.93 57246.62 88888.00 2008-10-18 08:24:30.082 292 13204.75 575.92 57246.38 88888.00 2008-10-18 08:24:31.082 292 13205.53 576.04 57247.36 88888.00 2008-10-18 08:24:32.082 292 13205.40 575.80 57246.62 88888.00 2008-10-18 08:24:33.082 292 13205.14 575.42 57247.23 88888.00 2008-10-18 08:24:34.082 292 13205.14 575.67 57247.11 88888.00 2008-10-18 08:24:35.082 292 13204.75 576.17 57247.11 88888.00 2008-10-18 08:24:36.082 292 13204.88 576.54 57246.99 88888.00 2008-10-18 08:24:37.082 292 13204.88 576.42 57247.11 88888.00 2008-10-18 08:24:38.082 292 13205.27 575.80 57247.11 88888.00 2008-10-18 08:24:39.082 292 13205.01 575.18 57247.23 88888.00 2008-10-18 08:24:40.082 292 13205.27 576.29 57246.75 88888.00 2008-10-18 08:24:41.082 292 13204.62 576.29 57246.75 88888.00 2008-10-18 08:24:42.082 292 13204.75 576.42 57246.99 88888.00 2008-10-18 08:24:43.082 292 13204.62 575.80 57246.99 88888.00 2008-10-18 08:24:44.082 292 13205.40 575.42 57247.36 88888.00 2008-10-18 08:24:45.082 292 13205.66 576.54 57247.36 88888.00 2008-10-18 08:24:46.082 292 13204.88 575.67 57247.11 88888.00 2008-10-18 08:24:47.082 292 13204.88 575.92 57247.72 88888.00 2008-10-18 08:24:48.082 292 13204.88 576.17 57247.97 88888.00 2008-10-18 08:24:49.082 292 13205.01 576.04 57247.72 88888.00 2008-10-18 08:24:50.082 292 13205.14 575.30 57247.36 88888.00 2008-10-18 08:24:51.082 292 13204.62 576.42 57247.23 88888.00 2008-10-18 08:24:52.082 292 13204.88 575.92 57247.36 88888.00 2008-10-18 08:24:53.082 292 13205.27 575.92 57247.11 88888.00 2008-10-18 08:24:54.082 292 13204.88 576.04 57246.87 88888.00 2008-10-18 08:24:55.082 292 13204.88 575.67 57247.60 88888.00 2008-10-18 08:24:56.082 292 13204.75 576.17 57246.99 88888.00 2008-10-18 08:24:57.082 292 13204.36 575.80 57248.09 88888.00 2008-10-18 08:24:58.082 292 13204.10 575.92 57247.11 88888.00 2008-10-18 08:24:59.082 292 13204.23 576.29 57247.36 88888.00 2008-10-18 08:25:00.082 292 13205.01 575.30 57246.99 88888.00 2008-10-18 08:25:01.082 292 13205.27 575.18 57247.72 88888.00 2008-10-18 08:25:02.082 292 13205.01 575.92 57247.23 88888.00 2008-10-18 08:25:03.082 292 13204.62 575.80 57247.60 88888.00 2008-10-18 08:25:04.082 292 13204.36 575.67 57247.11 88888.00 2008-10-18 08:25:05.082 292 13204.88 576.66 57247.11 88888.00 2008-10-18 08:25:06.082 292 13204.88 576.42 57247.11 88888.00 2008-10-18 08:25:07.082 292 13205.01 576.17 57247.48 88888.00 2008-10-18 08:25:08.082 292 13205.14 575.80 57246.99 88888.00 2008-10-18 08:25:09.082 292 13204.62 576.42 57247.11 88888.00 2008-10-18 08:25:10.082 292 13204.88 576.66 57247.48 88888.00 2008-10-18 08:25:11.082 292 13205.27 576.17 57247.11 88888.00 2008-10-18 08:25:12.082 292 13205.01 575.92 57247.23 88888.00 2008-10-18 08:25:13.082 292 13205.01 575.92 57246.99 88888.00 2008-10-18 08:25:14.082 292 13205.27 575.80 57247.11 88888.00 2008-10-18 08:25:15.082 292 13205.40 575.55 57247.11 88888.00 2008-10-18 08:25:16.082 292 13204.75 575.67 57246.99 88888.00 2008-10-18 08:25:17.082 292 13205.14 575.42 57246.62 88888.00 2008-10-18 08:25:18.082 292 13205.53 575.55 57247.48 88888.00 2008-10-18 08:25:19.082 292 13204.88 576.42 57247.60 88888.00 2008-10-18 08:25:20.082 292 13204.36 575.80 57246.99 88888.00 2008-10-18 08:25:21.082 292 13204.49 575.67 57246.62 88888.00 2008-10-18 08:25:22.082 292 13204.88 575.92 57247.60 88888.00 2008-10-18 08:25:23.082 292 13204.36 576.29 57247.48 88888.00 2008-10-18 08:25:24.082 292 13204.75 576.17 57246.87 88888.00 2008-10-18 08:25:25.082 292 13205.14 576.54 57246.50 88888.00 2008-10-18 08:25:26.082 292 13204.88 575.80 57246.50 88888.00 2008-10-18 08:25:27.082 292 13204.23 576.04 57247.72 88888.00 2008-10-18 08:25:28.082 292 13205.14 575.67 57247.60 88888.00 2008-10-18 08:25:29.082 292 13204.88 575.55 57246.75 88888.00 2008-10-18 08:25:30.082 292 13204.36 575.55 57247.11 88888.00 2008-10-18 08:25:31.082 292 13204.88 575.55 57247.36 88888.00 2008-10-18 08:25:32.082 292 13204.88 575.80 57246.99 88888.00 2008-10-18 08:25:33.082 292 13204.62 575.55 57246.99 88888.00 2008-10-18 08:25:34.082 292 13204.88 576.54 57247.60 88888.00 2008-10-18 08:25:35.082 292 13205.27 575.42 57247.23 88888.00 2008-10-18 08:25:36.082 292 13204.36 575.42 57247.36 88888.00 2008-10-18 08:25:37.082 292 13205.01 575.55 57247.48 88888.00 2008-10-18 08:25:38.082 292 13204.62 576.29 57247.48 88888.00 2008-10-18 08:25:39.082 292 13205.40 575.92 57247.60 88888.00 2008-10-18 08:25:40.082 292 13205.66 575.42 57247.60 88888.00 2008-10-18 08:25:41.082 292 13205.27 574.93 57247.48 88888.00 2008-10-18 08:25:42.082 292 13205.01 575.80 57247.36 88888.00 2008-10-18 08:25:43.082 292 13205.53 575.80 57247.23 88888.00 2008-10-18 08:25:44.082 292 13204.49 575.92 57246.87 88888.00 2008-10-18 08:25:45.082 292 13204.23 575.80 57246.99 88888.00 2008-10-18 08:25:46.082 292 13203.97 575.67 57247.60 88888.00 2008-10-18 08:25:47.082 292 13205.40 576.42 57246.99 88888.00 2008-10-18 08:25:48.082 292 13204.75 575.42 57246.87 88888.00 2008-10-18 08:25:49.082 292 13205.01 575.92 57246.62 88888.00 2008-10-18 08:25:50.082 292 13204.36 575.92 57247.72 88888.00 2008-10-18 08:25:51.082 292 13205.14 575.42 57247.23 88888.00 2008-10-18 08:25:52.082 292 13205.01 575.80 57247.72 88888.00 2008-10-18 08:25:53.082 292 13204.75 575.92 57247.85 88888.00 2008-10-18 08:25:54.082 292 13204.88 576.17 57247.36 88888.00 2008-10-18 08:25:55.082 292 13205.40 575.67 57247.36 88888.00 2008-10-18 08:25:56.082 292 13205.01 576.54 57247.60 88888.00 2008-10-18 08:25:57.082 292 13204.75 575.67 57247.11 88888.00 2008-10-18 08:25:58.082 292 13205.01 575.92 57247.36 88888.00 2008-10-18 08:25:59.082 292 13204.75 575.67 57247.72 88888.00 2008-10-18 08:26:00.082 292 13204.88 575.80 57247.97 88888.00 2008-10-18 08:26:01.082 292 13204.62 575.80 57247.11 88888.00 2008-10-18 08:26:02.082 292 13204.75 576.04 57247.60 88888.00 2008-10-18 08:26:03.082 292 13204.88 576.42 57246.62 88888.00 2008-10-18 08:26:04.082 292 13205.92 575.67 57247.48 88888.00 2008-10-18 08:26:05.082 292 13204.49 575.67 57247.60 88888.00 2008-10-18 08:26:06.082 292 13204.62 575.30 57246.87 88888.00 2008-10-18 08:26:07.082 292 13204.49 576.42 57246.87 88888.00 2008-10-18 08:26:08.082 292 13204.36 575.67 57247.85 88888.00 2008-10-18 08:26:09.082 292 13204.75 575.92 57247.11 88888.00 2008-10-18 08:26:10.082 292 13205.01 575.55 57247.72 88888.00 2008-10-18 08:26:11.082 292 13204.75 575.80 57247.97 88888.00 2008-10-18 08:26:12.082 292 13205.27 575.92 57247.36 88888.00 2008-10-18 08:26:13.082 292 13205.66 575.67 57246.99 88888.00 2008-10-18 08:26:14.082 292 13205.01 576.29 57247.36 88888.00 2008-10-18 08:26:15.082 292 13205.27 574.93 57247.23 88888.00 2008-10-18 08:26:16.082 292 13205.27 575.80 57247.36 88888.00 2008-10-18 08:26:17.082 292 13205.14 576.04 57246.99 88888.00 2008-10-18 08:26:18.082 292 13205.40 575.18 57247.48 88888.00 2008-10-18 08:26:19.082 292 13205.27 575.92 57247.23 88888.00 2008-10-18 08:26:20.082 292 13205.01 576.17 57247.23 88888.00 2008-10-18 08:26:21.082 292 13205.01 576.17 57247.85 88888.00 2008-10-18 08:26:22.082 292 13205.27 576.42 57247.11 88888.00 2008-10-18 08:26:23.082 292 13205.40 576.29 57246.99 88888.00 2008-10-18 08:26:24.082 292 13204.75 576.29 57247.36 88888.00 2008-10-18 08:26:25.082 292 13205.14 576.17 57247.36 88888.00 2008-10-18 08:26:26.082 292 13205.79 575.80 57247.97 88888.00 2008-10-18 08:26:27.082 292 13204.75 575.67 57247.23 88888.00 2008-10-18 08:26:28.082 292 13205.14 575.92 57247.72 88888.00 2008-10-18 08:26:29.082 292 13204.88 576.17 57247.72 88888.00 2008-10-18 08:26:30.082 292 13205.40 575.92 57246.87 88888.00 2008-10-18 08:26:31.082 292 13205.01 575.80 57247.11 88888.00 2008-10-18 08:26:32.082 292 13204.75 576.29 57247.60 88888.00 2008-10-18 08:26:33.082 292 13205.53 575.92 57247.60 88888.00 2008-10-18 08:26:34.082 292 13204.49 576.04 57247.48 88888.00 2008-10-18 08:26:35.082 292 13204.88 576.17 57246.99 88888.00 2008-10-18 08:26:36.082 292 13204.49 575.67 57246.50 88888.00 2008-10-18 08:26:37.082 292 13205.01 576.17 57247.23 88888.00 2008-10-18 08:26:38.082 292 13205.79 576.91 57247.36 88888.00 2008-10-18 08:26:39.082 292 13205.53 576.42 57247.60 88888.00 2008-10-18 08:26:40.082 292 13205.66 576.17 57247.23 88888.00 2008-10-18 08:26:41.082 292 13205.01 576.04 57246.99 88888.00 2008-10-18 08:26:42.082 292 13205.66 576.17 57247.60 88888.00 2008-10-18 08:26:43.082 292 13205.27 575.92 57247.36 88888.00 2008-10-18 08:26:44.082 292 13205.53 576.29 57247.72 88888.00 2008-10-18 08:26:45.082 292 13205.40 576.17 57247.36 88888.00 2008-10-18 08:26:46.082 292 13205.14 576.17 57247.60 88888.00 2008-10-18 08:26:47.082 292 13205.01 576.66 57247.23 88888.00 2008-10-18 08:26:48.082 292 13204.88 576.04 57246.75 88888.00 2008-10-18 08:26:49.082 292 13205.53 575.92 57246.99 88888.00 2008-10-18 08:26:50.082 292 13205.14 575.67 57246.99 88888.00 2008-10-18 08:26:51.082 292 13204.88 576.66 57247.60 88888.00 2008-10-18 08:26:52.082 292 13205.40 576.04 57246.87 88888.00 2008-10-18 08:26:53.082 292 13205.14 575.92 57247.72 88888.00 2008-10-18 08:26:54.082 292 13205.14 576.17 57247.60 88888.00 2008-10-18 08:26:55.082 292 13204.88 576.17 57247.23 88888.00 2008-10-18 08:26:56.082 292 13205.27 576.66 57247.23 88888.00 2008-10-18 08:26:57.082 292 13205.66 575.55 57247.60 88888.00 2008-10-18 08:26:58.082 292 13205.01 575.55 57247.36 88888.00 2008-10-18 08:26:59.082 292 13205.01 576.17 57247.60 88888.00 2008-10-18 08:27:00.082 292 13205.14 575.80 57246.99 88888.00 2008-10-18 08:27:01.082 292 13204.88 576.42 57247.36 88888.00 2008-10-18 08:27:02.082 292 13205.01 576.17 57247.48 88888.00 2008-10-18 08:27:03.082 292 13205.27 576.54 57247.23 88888.00 2008-10-18 08:27:04.082 292 13205.01 575.55 57247.72 88888.00 2008-10-18 08:27:05.082 292 13205.53 576.04 57248.09 88888.00 2008-10-18 08:27:06.082 292 13204.75 575.55 57247.23 88888.00 2008-10-18 08:27:07.082 292 13204.10 575.92 57247.36 88888.00 2008-10-18 08:27:08.082 292 13205.40 575.92 57247.48 88888.00 2008-10-18 08:27:09.082 292 13204.62 575.67 57247.36 88888.00 2008-10-18 08:27:10.082 292 13205.79 576.54 57247.36 88888.00 2008-10-18 08:27:11.082 292 13203.97 575.80 57247.60 88888.00 2008-10-18 08:27:12.082 292 13205.92 575.80 57247.60 88888.00 2008-10-18 08:27:13.082 292 13204.36 576.04 57247.36 88888.00 2008-10-18 08:27:14.082 292 13205.14 576.54 57247.60 88888.00 2008-10-18 08:27:15.082 292 13205.14 576.42 57246.87 88888.00 2008-10-18 08:27:16.082 292 13205.14 576.17 57247.23 88888.00 2008-10-18 08:27:17.082 292 13204.88 575.92 57247.48 88888.00 2008-10-18 08:27:18.082 292 13204.75 575.55 57246.99 88888.00 2008-10-18 08:27:19.082 292 13205.40 576.17 57248.21 88888.00 2008-10-18 08:27:20.082 292 13205.40 576.29 57248.46 88888.00 2008-10-18 08:27:21.082 292 13205.66 575.30 57247.72 88888.00 2008-10-18 08:27:22.082 292 13204.49 576.04 57247.97 88888.00 2008-10-18 08:27:23.082 292 13205.14 575.80 57247.36 88888.00 2008-10-18 08:27:24.082 292 13203.97 575.92 57247.85 88888.00 2008-10-18 08:27:25.082 292 13205.14 575.55 57247.23 88888.00 2008-10-18 08:27:26.082 292 13205.40 575.55 57247.36 88888.00 2008-10-18 08:27:27.082 292 13205.66 575.92 57247.72 88888.00 2008-10-18 08:27:28.082 292 13204.88 575.80 57247.72 88888.00 2008-10-18 08:27:29.082 292 13204.75 575.67 57247.60 88888.00 2008-10-18 08:27:30.082 292 13204.88 576.17 57247.60 88888.00 2008-10-18 08:27:31.082 292 13204.62 576.54 57247.48 88888.00 2008-10-18 08:27:32.082 292 13205.53 576.17 57247.85 88888.00 2008-10-18 08:27:33.082 292 13204.36 576.17 57247.72 88888.00 2008-10-18 08:27:34.082 292 13205.53 576.17 57247.36 88888.00 2008-10-18 08:27:35.082 292 13205.66 575.67 57247.11 88888.00 2008-10-18 08:27:36.082 292 13204.49 576.04 57246.87 88888.00 2008-10-18 08:27:37.082 292 13205.27 576.66 57247.72 88888.00 2008-10-18 08:27:38.082 292 13205.66 576.04 57247.36 88888.00 2008-10-18 08:27:39.082 292 13205.40 576.29 57246.99 88888.00 2008-10-18 08:27:40.082 292 13204.75 576.29 57247.23 88888.00 2008-10-18 08:27:41.082 292 13205.53 576.42 57246.99 88888.00 2008-10-18 08:27:42.082 292 13204.75 576.29 57247.11 88888.00 2008-10-18 08:27:43.082 292 13204.75 576.04 57246.87 88888.00 2008-10-18 08:27:44.082 292 13205.92 575.42 57247.11 88888.00 2008-10-18 08:27:45.082 292 13205.14 575.92 57247.48 88888.00 2008-10-18 08:27:46.082 292 13205.40 575.67 57247.36 88888.00 2008-10-18 08:27:47.082 292 13205.14 576.17 57246.99 88888.00 2008-10-18 08:27:48.082 292 13205.53 576.29 57247.11 88888.00 2008-10-18 08:27:49.082 292 13205.14 575.55 57246.99 88888.00 2008-10-18 08:27:50.082 292 13205.40 575.92 57246.50 88888.00 2008-10-18 08:27:51.082 292 13205.27 575.80 57247.11 88888.00 2008-10-18 08:27:52.082 292 13205.01 576.17 57247.60 88888.00 2008-10-18 08:27:53.082 292 13205.53 575.92 57246.87 88888.00 2008-10-18 08:27:54.082 292 13205.40 576.17 57247.48 88888.00 2008-10-18 08:27:55.082 292 13206.31 575.18 57247.11 88888.00 2008-10-18 08:27:56.082 292 13205.14 575.80 57247.60 88888.00 2008-10-18 08:27:57.082 292 13205.66 576.17 57247.23 88888.00 2008-10-18 08:27:58.082 292 13206.18 576.04 57247.60 88888.00 2008-10-18 08:27:59.082 292 13205.14 576.17 57247.97 88888.00 2008-10-18 08:28:00.082 292 13205.40 575.67 57247.60 88888.00 2008-10-18 08:28:01.082 292 13205.40 576.42 57247.36 88888.00 2008-10-18 08:28:02.082 292 13204.88 576.04 57247.11 88888.00 2008-10-18 08:28:03.082 292 13204.75 575.67 57247.48 88888.00 2008-10-18 08:28:04.082 292 13205.27 575.42 57247.11 88888.00 2008-10-18 08:28:05.082 292 13205.53 575.92 57246.87 88888.00 2008-10-18 08:28:06.082 292 13205.01 576.17 57247.60 88888.00 2008-10-18 08:28:07.082 292 13205.27 575.30 57246.99 88888.00 2008-10-18 08:28:08.082 292 13205.40 575.55 57247.48 88888.00 2008-10-18 08:28:09.082 292 13205.66 575.05 57247.36 88888.00 2008-10-18 08:28:10.082 292 13204.62 575.42 57247.72 88888.00 2008-10-18 08:28:11.082 292 13205.53 575.80 57247.97 88888.00 2008-10-18 08:28:12.082 292 13205.66 575.55 57247.85 88888.00 2008-10-18 08:28:13.082 292 13205.53 575.55 57247.60 88888.00 2008-10-18 08:28:14.082 292 13205.40 575.80 57247.60 88888.00 2008-10-18 08:28:15.082 292 13205.14 575.92 57247.60 88888.00 2008-10-18 08:28:16.082 292 13204.23 575.67 57247.48 88888.00 2008-10-18 08:28:17.082 292 13204.75 576.04 57247.23 88888.00 2008-10-18 08:28:18.082 292 13205.01 575.80 57247.48 88888.00 2008-10-18 08:28:19.082 292 13205.14 575.67 57246.99 88888.00 2008-10-18 08:28:20.082 292 13204.23 575.80 57247.36 88888.00 2008-10-18 08:28:21.082 292 13205.14 576.04 57247.11 88888.00 2008-10-18 08:28:22.082 292 13205.01 576.04 57247.48 88888.00 2008-10-18 08:28:23.082 292 13204.88 575.67 57247.60 88888.00 2008-10-18 08:28:24.082 292 13205.01 576.04 57247.11 88888.00 2008-10-18 08:28:25.082 292 13204.62 575.42 57247.23 88888.00 2008-10-18 08:28:26.082 292 13205.14 575.67 57246.62 88888.00 2008-10-18 08:28:27.082 292 13205.01 575.42 57246.87 88888.00 2008-10-18 08:28:28.082 292 13204.75 575.92 57247.72 88888.00 2008-10-18 08:28:29.082 292 13205.01 575.92 57247.11 88888.00 2008-10-18 08:28:30.082 292 13204.88 576.04 57246.99 88888.00 2008-10-18 08:28:31.082 292 13204.75 575.80 57247.23 88888.00 2008-10-18 08:28:32.082 292 13205.14 575.55 57247.72 88888.00 2008-10-18 08:28:33.082 292 13205.14 575.55 57247.23 88888.00 2008-10-18 08:28:34.082 292 13204.75 575.30 57246.50 88888.00 2008-10-18 08:28:35.082 292 13205.01 575.18 57247.36 88888.00 2008-10-18 08:28:36.082 292 13204.62 575.80 57247.36 88888.00 2008-10-18 08:28:37.082 292 13205.14 575.92 57246.87 88888.00 2008-10-18 08:28:38.082 292 13205.14 575.92 57247.36 88888.00 2008-10-18 08:28:39.082 292 13205.14 575.55 57247.48 88888.00 2008-10-18 08:28:40.082 292 13204.62 576.29 57246.99 88888.00 2008-10-18 08:28:41.082 292 13204.75 576.17 57248.09 88888.00 2008-10-18 08:28:42.082 292 13204.75 576.17 57247.11 88888.00 2008-10-18 08:28:43.082 292 13204.62 575.67 57247.23 88888.00 2008-10-18 08:28:44.082 292 13205.14 575.18 57246.99 88888.00 2008-10-18 08:28:45.082 292 13205.01 576.17 57246.87 88888.00 2008-10-18 08:28:46.082 292 13205.01 574.93 57247.60 88888.00 2008-10-18 08:28:47.082 292 13204.62 575.55 57246.99 88888.00 2008-10-18 08:28:48.082 292 13205.01 575.67 57247.11 88888.00 2008-10-18 08:28:49.082 292 13204.23 576.29 57247.23 88888.00 2008-10-18 08:28:50.082 292 13204.62 575.05 57247.85 88888.00 2008-10-18 08:28:51.082 292 13205.27 575.80 57247.11 88888.00 2008-10-18 08:28:52.082 292 13204.62 576.29 57246.87 88888.00 2008-10-18 08:28:53.082 292 13204.88 575.55 57247.11 88888.00 2008-10-18 08:28:54.082 292 13205.01 575.92 57246.99 88888.00 2008-10-18 08:28:55.082 292 13205.40 575.42 57247.60 88888.00 2008-10-18 08:28:56.082 292 13205.27 575.67 57247.36 88888.00 2008-10-18 08:28:57.082 292 13205.01 575.92 57247.11 88888.00 2008-10-18 08:28:58.082 292 13205.14 575.67 57246.75 88888.00 2008-10-18 08:28:59.082 292 13205.14 576.29 57246.87 88888.00 2008-10-18 08:29:00.082 292 13205.01 576.42 57247.60 88888.00 2008-10-18 08:29:02.081 292 13205.27 575.80 57247.72 88888.00 2008-10-18 08:29:03.081 292 13205.27 576.66 57246.99 88888.00 2008-10-18 08:29:04.081 292 13205.14 575.80 57248.34 88888.00 2008-10-18 08:29:05.081 292 13206.05 575.92 57247.36 88888.00 2008-10-18 08:29:06.081 292 13205.14 576.17 57247.48 88888.00 2008-10-18 08:29:07.081 292 13204.88 575.67 57246.99 88888.00 2008-10-18 08:29:08.081 292 13205.01 576.04 57247.60 88888.00 2008-10-18 08:29:09.081 292 13205.01 576.04 57247.72 88888.00 2008-10-18 08:29:10.081 292 13205.27 575.55 57247.36 88888.00 2008-10-18 08:29:11.081 292 13205.27 575.55 57247.36 88888.00 2008-10-18 08:29:12.081 292 13205.27 576.29 57247.11 88888.00 2008-10-18 08:29:13.081 292 13204.49 575.30 57247.72 88888.00 2008-10-18 08:29:14.081 292 13204.75 575.80 57247.36 88888.00 2008-10-18 08:29:15.081 292 13204.75 576.04 57247.72 88888.00 2008-10-18 08:29:16.081 292 13205.40 575.67 57247.60 88888.00 2008-10-18 08:29:17.081 292 13205.27 575.55 57247.48 88888.00 2008-10-18 08:29:18.081 292 13205.27 575.55 57247.60 88888.00 2008-10-18 08:29:19.081 292 13204.75 575.92 57247.48 88888.00 2008-10-18 08:29:20.081 292 13205.14 575.92 57247.11 88888.00 2008-10-18 08:29:21.081 292 13205.27 575.80 57247.23 88888.00 2008-10-18 08:29:22.081 292 13205.14 575.92 57247.36 88888.00 2008-10-18 08:29:23.081 292 13205.01 576.29 57247.72 88888.00 2008-10-18 08:29:24.081 292 13204.62 575.80 57247.48 88888.00 2008-10-18 08:29:25.081 292 13204.49 575.92 57246.75 88888.00 2008-10-18 08:29:26.081 292 13204.62 576.17 57247.23 88888.00 2008-10-18 08:29:27.081 292 13204.88 576.17 57246.87 88888.00 2008-10-18 08:29:28.081 292 13204.49 576.29 57247.36 88888.00 2008-10-18 08:29:29.081 292 13205.01 575.42 57246.75 88888.00 2008-10-18 08:29:30.081 292 13205.01 575.80 57246.62 88888.00 2008-10-18 08:29:31.081 292 13204.88 576.29 57246.38 88888.00 2008-10-18 08:29:32.081 292 13204.36 574.93 57246.87 88888.00 2008-10-18 08:29:33.081 292 13204.75 575.80 57247.23 88888.00 2008-10-18 08:29:34.081 292 13205.14 576.29 57246.87 88888.00 2008-10-18 08:29:35.081 292 13204.88 575.30 57247.97 88888.00 2008-10-18 08:29:36.081 292 13204.75 575.55 57246.75 88888.00 2008-10-18 08:29:37.081 292 13204.10 575.92 57247.85 88888.00 2008-10-18 08:29:38.081 292 13204.88 575.80 57247.72 88888.00 2008-10-18 08:29:39.081 292 13205.01 576.04 57247.23 88888.00 2008-10-18 08:29:40.081 292 13204.88 576.42 57247.85 88888.00 2008-10-18 08:29:41.081 292 13204.75 576.42 57247.36 88888.00 2008-10-18 08:29:42.081 292 13205.01 575.67 57247.72 88888.00 2008-10-18 08:29:43.081 292 13204.23 576.29 57247.11 88888.00 2008-10-18 08:29:44.081 292 13205.27 575.55 57247.36 88888.00 2008-10-18 08:29:45.081 292 13204.88 575.80 57247.60 88888.00 2008-10-18 08:29:46.081 292 13205.53 575.92 57246.87 88888.00 2008-10-18 08:29:47.081 292 13205.27 575.67 57247.36 88888.00 2008-10-18 08:29:48.081 292 13204.23 575.55 57247.36 88888.00 2008-10-18 08:29:49.081 292 13205.79 576.17 57247.72 88888.00 2008-10-18 08:29:50.081 292 13204.88 576.54 57247.11 88888.00 2008-10-18 08:29:51.081 292 13204.62 576.66 57246.75 88888.00 2008-10-18 08:29:52.081 292 13205.01 575.55 57246.50 88888.00 2008-10-18 08:29:53.081 292 13205.14 575.80 57247.36 88888.00 2008-10-18 08:29:54.081 292 13205.01 575.67 57247.23 88888.00 2008-10-18 08:29:55.081 292 13205.14 576.04 57247.60 88888.00 2008-10-18 08:29:56.081 292 13204.88 576.04 57246.38 88888.00 2008-10-18 08:29:57.081 292 13204.88 575.55 57246.87 88888.00 2008-10-18 08:29:58.081 292 13204.88 576.17 57246.99 88888.00 2008-10-18 08:29:59.081 292 13205.40 575.92 57246.75 88888.00 2008-10-18 08:30:00.081 292 13205.01 576.04 57246.99 88888.00 2008-10-18 08:30:01.081 292 13204.62 575.42 57247.11 88888.00 2008-10-18 08:30:02.081 292 13205.40 576.17 57247.60 88888.00 2008-10-18 08:30:03.081 292 13204.88 576.04 57246.26 88888.00 2008-10-18 08:30:04.081 292 13205.40 576.66 57246.99 88888.00 2008-10-18 08:30:05.081 292 13204.88 575.92 57246.87 88888.00 2008-10-18 08:30:06.081 292 13204.75 575.55 57246.87 88888.00 2008-10-18 08:30:07.081 292 13205.14 576.29 57246.87 88888.00 2008-10-18 08:30:08.081 292 13204.49 576.04 57247.23 88888.00 2008-10-18 08:30:09.081 292 13204.88 576.04 57247.23 88888.00 2008-10-18 08:30:10.081 292 13205.14 576.42 57247.36 88888.00 2008-10-18 08:30:11.081 292 13204.88 576.17 57247.11 88888.00 2008-10-18 08:30:12.081 292 13204.75 575.92 57246.99 88888.00 2008-10-18 08:30:13.081 292 13205.27 575.55 57247.48 88888.00 2008-10-18 08:30:14.081 292 13205.27 576.04 57246.38 88888.00 2008-10-18 08:30:15.081 292 13205.01 576.17 57247.36 88888.00 2008-10-18 08:30:16.081 292 13204.49 575.55 57247.48 88888.00 2008-10-18 08:30:17.081 292 13205.79 576.17 57246.99 88888.00 2008-10-18 08:30:18.081 292 13205.27 576.04 57247.11 88888.00 2008-10-18 08:30:19.081 292 13204.88 575.67 57247.72 88888.00 2008-10-18 08:30:20.081 292 13205.14 575.67 57246.75 88888.00 2008-10-18 08:30:21.081 292 13205.66 575.67 57247.23 88888.00 2008-10-18 08:30:22.081 292 13204.62 575.55 57246.62 88888.00 2008-10-18 08:30:23.081 292 13204.75 575.30 57246.99 88888.00 2008-10-18 08:30:24.081 292 13204.36 575.55 57246.87 88888.00 2008-10-18 08:30:25.081 292 13205.27 576.66 57247.36 88888.00 2008-10-18 08:30:26.081 292 13205.01 575.80 57247.23 88888.00 2008-10-18 08:30:27.081 292 13204.62 576.17 57246.99 88888.00 2008-10-18 08:30:28.081 292 13204.75 576.17 57247.36 88888.00 2008-10-18 08:30:29.081 292 13205.14 575.80 57246.75 88888.00 2008-10-18 08:30:30.081 292 13204.88 576.04 57246.50 88888.00 2008-10-18 08:30:31.081 292 13205.01 575.55 57247.11 88888.00 2008-10-18 08:30:32.081 292 13204.62 576.04 57247.23 88888.00 2008-10-18 08:30:33.081 292 13205.66 575.55 57246.99 88888.00 2008-10-18 08:30:34.081 292 13204.88 574.68 57247.60 88888.00 2008-10-18 08:30:35.081 292 13205.14 575.30 57246.62 88888.00 2008-10-18 08:30:36.081 292 13205.66 575.80 57247.36 88888.00 2008-10-18 08:30:37.081 292 13205.27 575.67 57246.99 88888.00 2008-10-18 08:30:38.081 292 13205.01 575.80 57247.23 88888.00 2008-10-18 08:30:39.081 292 13205.14 575.42 57246.62 88888.00 2008-10-18 08:30:40.081 292 13204.49 575.55 57247.11 88888.00 2008-10-18 08:30:41.081 292 13205.53 575.30 57246.87 88888.00 2008-10-18 08:30:42.081 292 13204.88 575.80 57247.23 88888.00 2008-10-18 08:30:43.081 292 13205.01 576.42 57247.11 88888.00 2008-10-18 08:30:44.081 292 13205.40 576.42 57246.75 88888.00 2008-10-18 08:30:45.081 292 13204.75 575.55 57247.11 88888.00 2008-10-18 08:30:46.081 292 13205.14 576.29 57247.11 88888.00 2008-10-18 08:30:47.081 292 13205.66 575.67 57247.11 88888.00 2008-10-18 08:30:48.081 292 13205.01 576.42 57246.75 88888.00 2008-10-18 08:30:49.081 292 13205.27 575.80 57246.99 88888.00 2008-10-18 08:30:50.081 292 13205.27 575.42 57246.62 88888.00 2008-10-18 08:30:51.081 292 13205.27 576.29 57247.23 88888.00 2008-10-18 08:30:52.081 292 13204.88 575.92 57246.99 88888.00 2008-10-18 08:30:53.081 292 13205.27 575.92 57247.36 88888.00 2008-10-18 08:30:54.081 292 13205.27 575.55 57247.23 88888.00 2008-10-18 08:30:55.081 292 13205.40 575.42 57247.36 88888.00 2008-10-18 08:30:56.081 292 13205.27 575.92 57247.85 88888.00 2008-10-18 08:30:57.081 292 13205.40 576.29 57246.99 88888.00 2008-10-18 08:30:58.081 292 13204.88 575.67 57246.75 88888.00 2008-10-18 08:30:59.081 292 13204.88 576.04 57247.23 88888.00 2008-10-18 08:31:00.081 292 13204.75 576.17 57247.23 88888.00 2008-10-18 08:31:01.081 292 13205.27 575.55 57246.14 88888.00 2008-10-18 08:31:02.081 292 13205.40 575.67 57247.11 88888.00 2008-10-18 08:31:03.081 292 13205.01 576.04 57247.85 88888.00 2008-10-18 08:31:04.081 292 13205.40 576.17 57247.85 88888.00 2008-10-18 08:31:05.081 292 13204.88 576.29 57247.23 88888.00 2008-10-18 08:31:06.081 292 13205.14 575.92 57247.60 88888.00 2008-10-18 08:31:07.081 292 13204.88 576.04 57246.87 88888.00 2008-10-18 08:31:08.081 292 13205.40 576.17 57247.36 88888.00 2008-10-18 08:31:09.081 292 13205.01 576.17 57246.75 88888.00 2008-10-18 08:31:10.081 292 13205.27 575.18 57247.23 88888.00 2008-10-18 08:31:11.081 292 13205.01 575.42 57247.23 88888.00 2008-10-18 08:31:12.081 292 13204.62 576.17 57246.87 88888.00 2008-10-18 08:31:13.081 292 13205.01 575.30 57247.85 88888.00 2008-10-18 08:31:14.081 292 13204.49 575.92 57247.48 88888.00 2008-10-18 08:31:15.081 292 13204.88 575.05 57246.87 88888.00 2008-10-18 08:31:16.081 292 13204.75 575.18 57246.87 88888.00 2008-10-18 08:31:17.081 292 13205.40 576.04 57247.23 88888.00 2008-10-18 08:31:18.081 292 13204.88 575.80 57246.75 88888.00 2008-10-18 08:31:19.081 292 13205.40 575.92 57247.23 88888.00 2008-10-18 08:31:20.081 292 13205.27 576.29 57246.62 88888.00 2008-10-18 08:31:21.081 292 13205.66 575.92 57246.87 88888.00 2008-10-18 08:31:22.081 292 13206.05 576.42 57247.36 88888.00 2008-10-18 08:31:23.081 292 13204.88 576.04 57247.48 88888.00 2008-10-18 08:31:24.081 292 13205.27 574.93 57246.87 88888.00 2008-10-18 08:31:25.081 292 13205.66 575.67 57246.62 88888.00 2008-10-18 08:31:26.081 292 13205.53 575.92 57247.36 88888.00 2008-10-18 08:31:27.081 292 13204.49 575.67 57246.87 88888.00 2008-10-18 08:31:28.081 292 13205.53 575.67 57246.62 88888.00 2008-10-18 08:31:29.081 292 13204.88 575.55 57246.87 88888.00 2008-10-18 08:31:30.081 292 13205.40 575.55 57247.48 88888.00 2008-10-18 08:31:31.081 292 13205.92 575.80 57246.99 88888.00 2008-10-18 08:31:32.081 292 13205.14 575.18 57246.99 88888.00 2008-10-18 08:31:33.081 292 13204.88 574.93 57246.75 88888.00 2008-10-18 08:31:34.081 292 13205.01 576.04 57247.48 88888.00 2008-10-18 08:31:35.081 292 13205.14 575.55 57246.62 88888.00 2008-10-18 08:31:36.081 292 13205.01 575.92 57246.87 88888.00 2008-10-18 08:31:37.081 292 13205.01 575.42 57246.62 88888.00 2008-10-18 08:31:38.081 292 13205.01 575.55 57247.23 88888.00 2008-10-18 08:31:39.081 292 13204.62 575.55 57246.62 88888.00 2008-10-18 08:31:40.081 292 13205.14 575.30 57246.75 88888.00 2008-10-18 08:31:41.081 292 13205.01 576.04 57247.23 88888.00 2008-10-18 08:31:42.081 292 13205.53 575.80 57247.11 88888.00 2008-10-18 08:31:43.081 292 13205.14 576.04 57247.36 88888.00 2008-10-18 08:31:44.081 292 13205.14 575.42 57247.60 88888.00 2008-10-18 08:31:45.081 292 13204.75 575.30 57247.23 88888.00 2008-10-18 08:31:46.081 292 13204.75 576.54 57247.11 88888.00 2008-10-18 08:31:47.081 292 13204.75 576.42 57246.99 88888.00 2008-10-18 08:31:48.081 292 13205.14 575.18 57246.99 88888.00 2008-10-18 08:31:49.081 292 13204.36 575.42 57246.87 88888.00 2008-10-18 08:31:50.081 292 13204.49 575.67 57247.23 88888.00 2008-10-18 08:31:51.081 292 13204.88 575.80 57247.11 88888.00 2008-10-18 08:31:52.081 292 13205.01 576.17 57246.99 88888.00 2008-10-18 08:31:53.081 292 13204.49 575.92 57246.75 88888.00 2008-10-18 08:31:54.081 292 13205.53 575.92 57246.62 88888.00 2008-10-18 08:31:55.081 292 13205.92 575.92 57246.50 88888.00 2008-10-18 08:31:56.081 292 13204.75 575.55 57246.38 88888.00 2008-10-18 08:31:57.081 292 13205.66 575.18 57246.38 88888.00 2008-10-18 08:31:58.081 292 13205.27 576.29 57247.48 88888.00 2008-10-18 08:31:59.081 292 13204.49 575.92 57246.99 88888.00 2008-10-18 08:32:00.081 292 13205.01 575.92 57247.85 88888.00 2008-10-18 08:32:01.081 292 13204.75 576.17 57246.50 88888.00 2008-10-18 08:32:02.081 292 13204.88 575.55 57246.62 88888.00 2008-10-18 08:32:03.081 292 13205.01 574.68 57247.60 88888.00 2008-10-18 08:32:04.081 292 13204.49 575.42 57246.62 88888.00 2008-10-18 08:32:05.081 292 13205.53 575.18 57247.23 88888.00 2008-10-18 08:32:06.081 292 13204.75 575.42 57247.23 88888.00 2008-10-18 08:32:07.081 292 13204.88 576.17 57246.38 88888.00 2008-10-18 08:32:08.081 292 13205.14 575.42 57246.14 88888.00 2008-10-18 08:32:09.081 292 13204.23 575.67 57246.62 88888.00 2008-10-18 08:32:10.081 292 13205.01 575.18 57247.48 88888.00 2008-10-18 08:32:11.081 292 13205.66 575.67 57246.99 88888.00 2008-10-18 08:32:12.081 292 13204.75 575.30 57247.11 88888.00 2008-10-18 08:32:13.081 292 13205.14 575.92 57247.11 88888.00 2008-10-18 08:32:14.081 292 13205.27 575.92 57247.23 88888.00 2008-10-18 08:32:15.081 292 13204.62 575.92 57246.62 88888.00 2008-10-18 08:32:16.081 292 13204.36 575.80 57246.99 88888.00 2008-10-18 08:32:17.081 292 13205.01 575.42 57246.26 88888.00 2008-10-18 08:32:18.081 292 13205.53 575.92 57246.14 88888.00 2008-10-18 08:32:19.081 292 13205.14 575.67 57247.48 88888.00 2008-10-18 08:32:20.081 292 13204.23 575.18 57246.99 88888.00 2008-10-18 08:32:21.081 292 13205.27 575.30 57246.50 88888.00 2008-10-18 08:32:22.081 292 13204.88 575.05 57246.50 88888.00 2008-10-18 08:32:23.081 292 13205.40 575.55 57246.99 88888.00 2008-10-18 08:32:24.081 292 13205.40 575.42 57247.23 88888.00 2008-10-18 08:32:25.081 292 13206.05 575.80 57247.11 88888.00 2008-10-18 08:32:26.081 292 13205.01 575.55 57247.48 88888.00 2008-10-18 08:32:27.081 292 13205.66 575.80 57246.87 88888.00 2008-10-18 08:32:28.081 292 13205.14 575.55 57247.23 88888.00 2008-10-18 08:32:29.081 292 13205.66 575.55 57247.11 88888.00 2008-10-18 08:32:30.081 292 13204.62 575.18 57247.11 88888.00 2008-10-18 08:32:31.081 292 13205.01 575.92 57246.75 88888.00 2008-10-18 08:32:32.081 292 13205.14 575.80 57246.26 88888.00 2008-10-18 08:32:33.081 292 13205.40 575.80 57246.75 88888.00 2008-10-18 08:32:34.081 292 13205.27 575.55 57247.23 88888.00 2008-10-18 08:32:35.081 292 13204.62 574.93 57246.50 88888.00 2008-10-18 08:32:36.081 292 13205.14 575.55 57247.48 88888.00 2008-10-18 08:32:37.081 292 13205.14 575.42 57246.50 88888.00 2008-10-18 08:32:38.081 292 13205.27 575.80 57246.50 88888.00 2008-10-18 08:32:39.081 292 13205.27 575.55 57246.75 88888.00 2008-10-18 08:32:40.081 292 13204.49 575.67 57247.11 88888.00 2008-10-18 08:32:41.081 292 13205.01 575.30 57247.60 88888.00 2008-10-18 08:32:42.081 292 13205.27 575.67 57246.99 88888.00 2008-10-18 08:32:43.081 292 13205.66 575.30 57246.99 88888.00 2008-10-18 08:32:44.081 292 13205.01 575.67 57247.36 88888.00 2008-10-18 08:32:45.081 292 13205.14 575.30 57247.11 88888.00 2008-10-18 08:32:46.081 292 13205.40 575.67 57246.62 88888.00 2008-10-18 08:32:47.081 292 13205.40 575.55 57247.11 88888.00 2008-10-18 08:32:48.081 292 13205.27 575.67 57247.23 88888.00 2008-10-18 08:32:49.081 292 13205.40 575.18 57246.99 88888.00 2008-10-18 08:32:50.081 292 13204.88 575.67 57247.48 88888.00 2008-10-18 08:32:51.081 292 13205.14 575.67 57246.87 88888.00 2008-10-18 08:32:52.081 292 13205.27 576.17 57246.99 88888.00 2008-10-18 08:32:53.081 292 13205.14 575.80 57246.38 88888.00 2008-10-18 08:32:54.081 292 13205.66 576.17 57246.75 88888.00 2008-10-18 08:32:55.081 292 13205.27 575.42 57246.75 88888.00 2008-10-18 08:32:56.081 292 13205.14 575.92 57247.23 88888.00 2008-10-18 08:32:57.081 292 13205.27 575.80 57247.36 88888.00 2008-10-18 08:32:58.081 292 13204.88 575.80 57247.36 88888.00 2008-10-18 08:32:59.081 292 13205.14 575.42 57247.36 88888.00 2008-10-18 08:33:00.081 292 13204.75 575.55 57247.36 88888.00 2008-10-18 08:33:02.081 292 13205.40 575.80 57246.99 88888.00 2008-10-18 08:33:03.081 292 13204.88 575.42 57246.87 88888.00 2008-10-18 08:33:04.081 292 13204.88 575.92 57247.36 88888.00 2008-10-18 08:33:05.081 292 13205.01 575.55 57246.50 88888.00 2008-10-18 08:33:06.081 292 13204.62 575.55 57246.62 88888.00 2008-10-18 08:33:07.081 292 13205.01 576.04 57247.72 88888.00 2008-10-18 08:33:08.081 292 13205.14 575.92 57246.99 88888.00 2008-10-18 08:33:09.081 292 13204.88 576.29 57246.38 88888.00 2008-10-18 08:33:10.081 292 13205.14 575.55 57246.75 88888.00 2008-10-18 08:33:11.081 292 13205.79 575.67 57246.75 88888.00 2008-10-18 08:33:12.081 292 13204.62 576.04 57247.72 88888.00 2008-10-18 08:33:13.081 292 13204.62 575.67 57247.23 88888.00 2008-10-18 08:33:14.081 292 13205.14 575.92 57247.36 88888.00 2008-10-18 08:33:15.081 292 13205.14 575.30 57247.23 88888.00 2008-10-18 08:33:16.081 292 13205.01 575.67 57246.62 88888.00 2008-10-18 08:33:17.081 292 13205.66 575.42 57247.36 88888.00 2008-10-18 08:33:18.081 292 13205.27 575.42 57246.87 88888.00 2008-10-18 08:33:19.081 292 13205.14 574.93 57247.11 88888.00 2008-10-18 08:33:20.081 292 13205.40 576.04 57246.62 88888.00 2008-10-18 08:33:21.081 292 13204.49 576.17 57246.99 88888.00 2008-10-18 08:33:22.081 292 13205.01 575.92 57246.62 88888.00 2008-10-18 08:33:23.081 292 13205.66 576.29 57246.87 88888.00 2008-10-18 08:33:24.081 292 13205.14 576.17 57246.75 88888.00 2008-10-18 08:33:25.081 292 13205.14 575.80 57246.87 88888.00 2008-10-18 08:33:26.081 292 13205.01 575.80 57246.87 88888.00 2008-10-18 08:33:27.081 292 13205.14 575.30 57246.99 88888.00 2008-10-18 08:33:28.081 292 13204.75 575.42 57246.75 88888.00 2008-10-18 08:33:29.081 292 13205.27 575.42 57247.11 88888.00 2008-10-18 08:33:30.081 292 13204.62 575.42 57247.11 88888.00 2008-10-18 08:33:31.081 292 13205.01 575.42 57246.26 88888.00 2008-10-18 08:33:32.081 292 13205.01 574.93 57247.60 88888.00 2008-10-18 08:33:33.081 292 13205.27 575.05 57247.48 88888.00 2008-10-18 08:33:34.081 292 13204.88 575.42 57246.99 88888.00 2008-10-18 08:33:35.081 292 13205.53 575.55 57246.75 88888.00 2008-10-18 08:33:36.081 292 13204.75 575.92 57247.60 88888.00 2008-10-18 08:33:37.081 292 13204.88 575.80 57247.72 88888.00 2008-10-18 08:33:38.081 292 13204.62 576.66 57247.11 88888.00 2008-10-18 08:33:39.081 292 13204.75 575.18 57247.36 88888.00 2008-10-18 08:33:40.081 292 13205.53 575.42 57247.23 88888.00 2008-10-18 08:33:41.081 292 13205.40 575.67 57247.36 88888.00 2008-10-18 08:33:42.081 292 13204.88 575.30 57247.36 88888.00 2008-10-18 08:33:43.081 292 13204.88 575.80 57247.36 88888.00 2008-10-18 08:33:44.081 292 13204.75 575.30 57246.87 88888.00 2008-10-18 08:33:45.081 292 13205.66 576.04 57247.72 88888.00 2008-10-18 08:33:46.081 292 13205.27 575.80 57247.23 88888.00 2008-10-18 08:33:47.081 292 13204.36 575.55 57246.87 88888.00 2008-10-18 08:33:48.081 292 13205.01 575.80 57246.99 88888.00 2008-10-18 08:33:49.081 292 13205.14 575.42 57247.23 88888.00 2008-10-18 08:33:50.081 292 13205.01 575.92 57247.23 88888.00 2008-10-18 08:33:51.081 292 13205.27 575.92 57247.23 88888.00 2008-10-18 08:33:52.081 292 13205.53 575.55 57247.60 88888.00 2008-10-18 08:33:53.081 292 13205.01 575.80 57247.36 88888.00 2008-10-18 08:33:54.081 292 13204.88 574.81 57247.23 88888.00 2008-10-18 08:33:55.081 292 13205.01 576.54 57246.87 88888.00 2008-10-18 08:33:56.081 292 13205.14 575.92 57246.99 88888.00 2008-10-18 08:33:57.081 292 13205.40 575.92 57246.62 88888.00 2008-10-18 08:33:58.081 292 13204.75 574.93 57246.50 88888.00 2008-10-18 08:33:59.081 292 13204.88 575.55 57246.87 88888.00 2008-10-18 08:34:00.081 292 13205.01 575.55 57247.11 88888.00 2008-10-18 08:34:01.081 292 13205.01 575.30 57246.75 88888.00 2008-10-18 08:34:02.081 292 13205.14 575.05 57247.11 88888.00 2008-10-18 08:34:03.081 292 13204.88 575.55 57247.36 88888.00 2008-10-18 08:34:04.081 292 13205.01 576.04 57246.99 88888.00 2008-10-18 08:34:05.081 292 13204.36 575.55 57247.23 88888.00 2008-10-18 08:34:06.081 292 13205.40 576.04 57247.11 88888.00 2008-10-18 08:34:07.081 292 13205.40 575.80 57246.75 88888.00 2008-10-18 08:34:08.081 292 13205.66 574.93 57247.23 88888.00 2008-10-18 08:34:09.081 292 13204.75 574.93 57247.60 88888.00 2008-10-18 08:34:10.081 292 13205.27 575.42 57247.48 88888.00 2008-10-18 08:34:11.081 292 13205.01 575.30 57247.23 88888.00 2008-10-18 08:34:12.081 292 13205.53 575.80 57247.60 88888.00 2008-10-18 08:34:13.081 292 13205.01 575.42 57246.99 88888.00 2008-10-18 08:34:14.081 292 13205.01 576.17 57246.99 88888.00 2008-10-18 08:34:15.081 292 13205.01 575.80 57247.48 88888.00 2008-10-18 08:34:16.081 292 13205.40 575.92 57246.99 88888.00 2008-10-18 08:34:17.081 292 13205.27 576.29 57246.87 88888.00 2008-10-18 08:34:18.081 292 13205.40 575.30 57246.87 88888.00 2008-10-18 08:34:19.081 292 13205.53 575.30 57246.62 88888.00 2008-10-18 08:34:20.081 292 13205.27 575.92 57246.62 88888.00 2008-10-18 08:34:21.081 292 13205.27 576.42 57247.36 88888.00 2008-10-18 08:34:22.081 292 13205.92 576.04 57247.23 88888.00 2008-10-18 08:34:23.081 292 13205.14 575.80 57247.23 88888.00 2008-10-18 08:34:24.081 292 13204.88 575.67 57247.11 88888.00 2008-10-18 08:34:25.081 292 13205.14 576.17 57247.23 88888.00 2008-10-18 08:34:26.081 292 13204.75 575.80 57246.26 88888.00 2008-10-18 08:34:27.081 292 13205.66 575.42 57247.11 88888.00 2008-10-18 08:34:28.081 292 13205.53 575.67 57246.99 88888.00 2008-10-18 08:34:29.081 292 13204.88 575.80 57247.36 88888.00 2008-10-18 08:34:30.081 292 13204.62 576.17 57247.11 88888.00 2008-10-18 08:34:31.081 292 13205.01 576.17 57246.38 88888.00 2008-10-18 08:34:32.081 292 13205.14 576.04 57246.99 88888.00 2008-10-18 08:34:33.081 292 13205.40 576.04 57246.87 88888.00 2008-10-18 08:34:34.081 292 13205.40 575.67 57246.75 88888.00 2008-10-18 08:34:35.081 292 13205.79 576.66 57247.23 88888.00 2008-10-18 08:34:36.081 292 13205.14 575.67 57247.60 88888.00 2008-10-18 08:34:37.081 292 13205.66 575.80 57247.36 88888.00 2008-10-18 08:34:38.081 292 13205.01 575.80 57247.97 88888.00 2008-10-18 08:34:39.081 292 13204.75 575.42 57247.97 88888.00 2008-10-18 08:34:40.081 292 13204.88 575.80 57247.48 88888.00 2008-10-18 08:34:41.081 292 13205.01 576.17 57247.23 88888.00 2008-10-18 08:34:42.081 292 13204.88 576.17 57246.87 88888.00 2008-10-18 08:34:43.081 292 13205.53 576.17 57246.75 88888.00 2008-10-18 08:34:44.081 292 13205.27 575.92 57247.36 88888.00 2008-10-18 08:34:45.081 292 13205.27 575.92 57247.23 88888.00 2008-10-18 08:34:46.081 292 13205.14 575.92 57247.36 88888.00 2008-10-18 08:34:47.081 292 13205.14 576.04 57246.87 88888.00 2008-10-18 08:34:48.081 292 13205.66 576.04 57247.36 88888.00 2008-10-18 08:34:49.081 292 13204.49 575.80 57247.11 88888.00 2008-10-18 08:34:50.081 292 13205.66 575.92 57246.87 88888.00 2008-10-18 08:34:51.081 292 13205.27 575.67 57247.48 88888.00 2008-10-18 08:34:52.081 292 13205.01 575.92 57247.60 88888.00 2008-10-18 08:34:53.081 292 13205.01 575.92 57247.11 88888.00 2008-10-18 08:34:54.081 292 13204.62 575.55 57247.23 88888.00 2008-10-18 08:34:55.081 292 13205.14 575.92 57246.75 88888.00 2008-10-18 08:34:56.081 292 13205.01 575.42 57247.60 88888.00 2008-10-18 08:34:57.081 292 13204.75 575.67 57247.36 88888.00 2008-10-18 08:34:58.081 292 13205.14 576.17 57247.11 88888.00 2008-10-18 08:34:59.081 292 13204.75 575.80 57247.36 88888.00 2008-10-18 08:35:00.081 292 13205.53 575.80 57247.60 88888.00 2008-10-18 08:35:01.081 292 13205.40 576.54 57247.60 88888.00 2008-10-18 08:35:02.081 292 13205.40 575.92 57247.60 88888.00 2008-10-18 08:35:03.081 292 13205.01 576.29 57246.99 88888.00 2008-10-18 08:35:04.081 292 13205.79 575.67 57247.36 88888.00 2008-10-18 08:35:05.081 292 13205.40 576.17 57246.38 88888.00 2008-10-18 08:35:06.081 292 13205.79 576.79 57247.11 88888.00 2008-10-18 08:35:07.081 292 13204.75 575.92 57247.48 88888.00 2008-10-18 08:35:08.081 292 13205.14 576.04 57246.87 88888.00 2008-10-18 08:35:09.081 292 13205.40 575.92 57247.36 88888.00 2008-10-18 08:35:10.081 292 13205.66 576.04 57246.99 88888.00 2008-10-18 08:35:11.081 292 13204.88 575.80 57247.72 88888.00 2008-10-18 08:35:12.081 292 13205.79 575.55 57246.87 88888.00 2008-10-18 08:35:13.081 292 13205.40 575.92 57246.87 88888.00 2008-10-18 08:35:14.081 292 13205.27 575.67 57247.48 88888.00 2008-10-18 08:35:15.081 292 13204.75 576.29 57247.48 88888.00 2008-10-18 08:35:16.081 292 13205.14 575.80 57247.23 88888.00 2008-10-18 08:35:17.081 292 13204.62 575.92 57247.60 88888.00 2008-10-18 08:35:18.081 292 13204.88 575.55 57246.99 88888.00 2008-10-18 08:35:19.081 292 13205.66 575.67 57247.11 88888.00 2008-10-18 08:35:20.081 292 13204.88 575.55 57247.11 88888.00 2008-10-18 08:35:21.081 292 13205.53 576.17 57246.26 88888.00 2008-10-18 08:35:22.081 292 13203.97 576.17 57246.75 88888.00 2008-10-18 08:35:23.081 292 13204.88 576.17 57247.23 88888.00 2008-10-18 08:35:24.081 292 13204.75 576.17 57247.60 88888.00 2008-10-18 08:35:25.081 292 13204.62 576.79 57247.11 88888.00 2008-10-18 08:35:26.081 292 13205.40 575.80 57246.38 88888.00 2008-10-18 08:35:27.081 292 13205.27 576.29 57247.11 88888.00 2008-10-18 08:35:28.081 292 13205.01 575.55 57246.87 88888.00 2008-10-18 08:35:29.081 292 13205.40 576.17 57247.11 88888.00 2008-10-18 08:35:30.081 292 13205.66 575.67 57246.87 88888.00 2008-10-18 08:35:31.081 292 13205.14 576.79 57247.11 88888.00 2008-10-18 08:35:32.081 292 13204.36 575.67 57247.11 88888.00 2008-10-18 08:35:33.081 292 13204.49 576.66 57247.11 88888.00 2008-10-18 08:35:34.081 292 13205.01 576.42 57246.99 88888.00 2008-10-18 08:35:35.081 292 13204.49 575.67 57246.38 88888.00 2008-10-18 08:35:36.081 292 13205.66 575.67 57246.87 88888.00 2008-10-18 08:35:37.081 292 13205.40 575.80 57247.60 88888.00 2008-10-18 08:35:38.081 292 13205.14 576.66 57246.62 88888.00 2008-10-18 08:35:39.081 292 13205.40 575.18 57246.26 88888.00 2008-10-18 08:35:40.081 292 13205.79 575.80 57247.60 88888.00 2008-10-18 08:35:41.081 292 13205.14 575.67 57246.75 88888.00 2008-10-18 08:35:42.081 292 13205.66 575.55 57247.60 88888.00 2008-10-18 08:35:43.081 292 13204.62 575.05 57247.11 88888.00 2008-10-18 08:35:44.081 292 13205.79 576.42 57247.11 88888.00 2008-10-18 08:35:45.081 292 13205.01 575.80 57246.99 88888.00 2008-10-18 08:35:46.081 292 13205.79 576.04 57246.62 88888.00 2008-10-18 08:35:47.081 292 13205.27 576.17 57246.75 88888.00 2008-10-18 08:35:48.081 292 13205.40 575.80 57246.87 88888.00 2008-10-18 08:35:49.081 292 13205.79 575.55 57247.48 88888.00 2008-10-18 08:35:50.081 292 13205.27 575.80 57246.99 88888.00 2008-10-18 08:35:51.081 292 13205.66 575.92 57247.11 88888.00 2008-10-18 08:35:52.081 292 13205.27 575.67 57246.62 88888.00 2008-10-18 08:35:53.081 292 13204.75 574.93 57247.11 88888.00 2008-10-18 08:35:54.081 292 13204.49 575.67 57246.87 88888.00 2008-10-18 08:35:55.081 292 13205.27 575.92 57247.11 88888.00 2008-10-18 08:35:56.081 292 13204.10 575.80 57246.87 88888.00 2008-10-18 08:35:57.081 292 13204.23 575.92 57247.48 88888.00 2008-10-18 08:35:58.081 292 13205.79 575.92 57246.50 88888.00 2008-10-18 08:35:59.081 292 13205.66 575.92 57246.99 88888.00 2008-10-18 08:36:00.081 292 13205.66 576.17 57246.87 88888.00 2008-10-18 08:36:01.081 292 13205.14 576.42 57246.50 88888.00 2008-10-18 08:36:02.081 292 13205.66 575.30 57247.11 88888.00 2008-10-18 08:36:03.081 292 13205.53 576.17 57246.99 88888.00 2008-10-18 08:36:04.081 292 13206.44 576.04 57246.14 88888.00 2008-10-18 08:36:05.081 292 13204.88 575.42 57247.23 88888.00 2008-10-18 08:36:06.081 292 13205.27 576.29 57247.23 88888.00 2008-10-18 08:36:07.081 292 13205.14 575.80 57247.23 88888.00 2008-10-18 08:36:08.081 292 13205.53 576.17 57247.36 88888.00 2008-10-18 08:36:09.081 292 13204.75 575.55 57247.60 88888.00 2008-10-18 08:36:10.081 292 13205.01 575.80 57246.99 88888.00 2008-10-18 08:36:11.081 292 13205.40 576.17 57246.99 88888.00 2008-10-18 08:36:12.081 292 13205.66 575.92 57247.23 88888.00 2008-10-18 08:36:13.081 292 13204.23 575.92 57247.11 88888.00 2008-10-18 08:36:14.081 292 13205.40 576.17 57247.48 88888.00 2008-10-18 08:36:15.081 292 13205.53 575.55 57247.60 88888.00 2008-10-18 08:36:16.081 292 13205.14 576.29 57246.87 88888.00 2008-10-18 08:36:17.081 292 13205.14 575.92 57247.11 88888.00 2008-10-18 08:36:18.081 292 13205.79 575.92 57246.50 88888.00 2008-10-18 08:36:19.081 292 13204.75 576.42 57246.50 88888.00 2008-10-18 08:36:20.081 292 13205.27 575.80 57246.62 88888.00 2008-10-18 08:36:21.081 292 13205.27 575.92 57246.75 88888.00 2008-10-18 08:36:22.081 292 13205.92 576.17 57246.87 88888.00 2008-10-18 08:36:23.081 292 13205.40 575.80 57246.87 88888.00 2008-10-18 08:36:24.081 292 13205.27 575.80 57247.23 88888.00 2008-10-18 08:36:25.081 292 13205.66 575.42 57247.72 88888.00 2008-10-18 08:36:26.081 292 13205.40 576.04 57246.38 88888.00 2008-10-18 08:36:27.081 292 13205.79 575.92 57247.60 88888.00 2008-10-18 08:36:28.081 292 13205.27 576.54 57247.36 88888.00 2008-10-18 08:36:29.081 292 13205.27 575.55 57247.36 88888.00 2008-10-18 08:36:30.081 292 13205.40 575.80 57246.99 88888.00 2008-10-18 08:36:31.081 292 13205.53 575.92 57247.36 88888.00 2008-10-18 08:36:32.081 292 13205.92 576.29 57246.99 88888.00 2008-10-18 08:36:33.081 292 13205.79 575.67 57246.75 88888.00 2008-10-18 08:36:34.081 292 13205.79 575.55 57247.36 88888.00 2008-10-18 08:36:35.081 292 13205.92 575.42 57246.87 88888.00 2008-10-18 08:36:36.081 292 13205.40 575.55 57246.62 88888.00 2008-10-18 08:36:37.081 292 13205.53 575.55 57246.75 88888.00 2008-10-18 08:36:38.081 292 13205.53 576.29 57246.75 88888.00 2008-10-18 08:36:39.081 292 13205.14 576.66 57246.99 88888.00 2008-10-18 08:36:40.081 292 13205.66 575.80 57247.23 88888.00 2008-10-18 08:36:41.081 292 13205.53 575.80 57247.72 88888.00 2008-10-18 08:36:42.081 292 13205.01 576.17 57246.99 88888.00 2008-10-18 08:36:43.081 292 13205.40 576.54 57247.36 88888.00 2008-10-18 08:36:44.081 292 13205.66 576.17 57247.60 88888.00 2008-10-18 08:36:45.081 292 13204.75 576.42 57246.87 88888.00 2008-10-18 08:36:46.081 292 13204.75 576.29 57247.23 88888.00 2008-10-18 08:36:47.081 292 13205.40 575.42 57247.11 88888.00 2008-10-18 08:36:48.081 292 13205.66 576.04 57246.38 88888.00 2008-10-18 08:36:49.081 292 13205.01 575.92 57247.11 88888.00 2008-10-18 08:36:50.081 292 13205.40 575.80 57246.87 88888.00 2008-10-18 08:36:51.081 292 13205.01 575.55 57246.38 88888.00 2008-10-18 08:36:52.081 292 13205.27 575.67 57246.50 88888.00 2008-10-18 08:36:53.081 292 13205.27 575.55 57247.23 88888.00 2008-10-18 08:36:54.081 292 13205.27 576.42 57247.23 88888.00 2008-10-18 08:36:55.081 292 13205.01 575.80 57246.62 88888.00 2008-10-18 08:36:56.081 292 13205.53 574.93 57247.60 88888.00 2008-10-18 08:36:57.081 292 13205.66 575.67 57247.60 88888.00 2008-10-18 08:36:58.081 292 13205.27 576.17 57246.38 88888.00 2008-10-18 08:36:59.081 292 13205.27 575.30 57246.38 88888.00 2008-10-18 08:37:00.081 292 13205.66 575.55 57247.36 88888.00 2008-10-18 08:37:01.081 292 13205.40 575.80 57247.60 88888.00 2008-10-18 08:37:02.081 292 13205.79 575.42 57247.60 88888.00 2008-10-18 08:37:03.081 292 13204.88 575.67 57247.85 88888.00 2008-10-18 08:37:04.081 292 13205.79 575.55 57246.99 88888.00 2008-10-18 08:37:05.081 292 13205.79 575.80 57247.11 88888.00 2008-10-18 08:37:06.081 292 13206.05 576.04 57246.87 88888.00 2008-10-18 08:37:07.081 292 13205.66 576.04 57247.11 88888.00 2008-10-18 08:37:08.081 292 13205.66 576.42 57247.48 88888.00 2008-10-18 08:37:09.081 292 13205.40 576.04 57246.99 88888.00 2008-10-18 08:37:10.081 292 13205.27 575.55 57247.11 88888.00 2008-10-18 08:37:11.081 292 13205.53 575.80 57246.75 88888.00 2008-10-18 08:37:12.081 292 13205.27 575.67 57247.48 88888.00 2008-10-18 08:37:13.081 292 13205.79 576.04 57246.99 88888.00 2008-10-18 08:37:14.081 292 13205.27 576.17 57247.11 88888.00 2008-10-18 08:37:15.081 292 13205.27 576.04 57246.62 88888.00 2008-10-18 08:37:16.081 292 13205.14 576.42 57247.48 88888.00 2008-10-18 08:37:17.081 292 13205.40 576.17 57247.11 88888.00 2008-10-18 08:37:18.081 292 13205.40 575.67 57247.60 88888.00 2008-10-18 08:37:19.081 292 13205.27 575.42 57246.99 88888.00 2008-10-18 08:37:20.081 292 13205.27 575.92 57247.60 88888.00 2008-10-18 08:37:21.081 292 13205.53 575.67 57247.72 88888.00 2008-10-18 08:37:22.081 292 13205.27 576.17 57247.11 88888.00 2008-10-18 08:37:23.081 292 13205.27 576.79 57246.87 88888.00 2008-10-18 08:37:24.081 292 13205.40 575.67 57247.36 88888.00 2008-10-18 08:37:25.081 292 13205.79 576.04 57246.50 88888.00 2008-10-18 08:37:26.081 292 13205.92 575.80 57246.75 88888.00 2008-10-18 08:37:27.081 292 13205.40 575.92 57246.99 88888.00 2008-10-18 08:37:28.081 292 13205.79 576.04 57247.11 88888.00 2008-10-18 08:37:29.081 292 13205.27 575.42 57247.36 88888.00 2008-10-18 08:37:30.081 292 13204.88 576.04 57246.99 88888.00 2008-10-18 08:37:31.081 292 13205.66 576.17 57247.23 88888.00 2008-10-18 08:37:32.081 292 13205.27 576.29 57246.87 88888.00 2008-10-18 08:37:33.081 292 13205.92 576.42 57246.87 88888.00 2008-10-18 08:37:34.081 292 13205.27 575.80 57247.48 88888.00 2008-10-18 08:37:35.081 292 13205.27 576.54 57247.85 88888.00 2008-10-18 08:37:36.081 292 13204.62 576.29 57247.60 88888.00 2008-10-18 08:37:37.081 292 13205.27 575.42 57246.87 88888.00 2008-10-18 08:37:38.081 292 13205.14 575.67 57247.48 88888.00 2008-10-18 08:37:39.081 292 13205.53 575.55 57247.36 88888.00 2008-10-18 08:37:40.081 292 13205.14 575.55 57247.23 88888.00 2008-10-18 08:37:41.081 292 13205.53 575.42 57247.23 88888.00 2008-10-18 08:37:42.081 292 13204.88 576.42 57247.11 88888.00 2008-10-18 08:37:43.081 292 13206.57 576.04 57246.87 88888.00 2008-10-18 08:37:44.081 292 13206.05 575.92 57247.11 88888.00 2008-10-18 08:37:45.081 292 13205.40 575.92 57246.26 88888.00 2008-10-18 08:37:46.081 292 13205.27 575.18 57247.11 88888.00 2008-10-18 08:37:47.081 292 13205.53 575.55 57246.75 88888.00 2008-10-18 08:37:48.081 292 13205.27 576.17 57247.11 88888.00 2008-10-18 08:37:49.081 292 13206.05 575.42 57246.62 88888.00 2008-10-18 08:37:50.081 292 13205.66 575.92 57246.99 88888.00 2008-10-18 08:37:51.081 292 13205.66 575.18 57247.36 88888.00 2008-10-18 08:37:52.081 292 13205.53 576.54 57246.87 88888.00 2008-10-18 08:37:53.081 292 13205.53 576.29 57247.72 88888.00 2008-10-18 08:37:54.081 292 13205.53 576.66 57247.36 88888.00 2008-10-18 08:37:55.081 292 13205.40 576.17 57247.60 88888.00 2008-10-18 08:37:56.081 292 13205.79 575.42 57246.99 88888.00 2008-10-18 08:37:57.081 292 13205.01 575.42 57247.11 88888.00 2008-10-18 08:37:58.081 292 13205.53 576.17 57247.60 88888.00 2008-10-18 08:37:59.081 292 13205.79 576.04 57247.72 88888.00 2008-10-18 08:38:00.081 292 13205.27 575.80 57246.87 88888.00 2008-10-18 08:38:01.081 292 13205.27 576.29 57246.99 88888.00 2008-10-18 08:38:02.081 292 13205.14 576.54 57246.75 88888.00 2008-10-18 08:38:03.081 292 13205.53 575.67 57247.23 88888.00 2008-10-18 08:38:04.081 292 13206.05 575.42 57247.72 88888.00 2008-10-18 08:38:05.081 292 13205.53 575.42 57247.23 88888.00 2008-10-18 08:38:06.081 292 13205.79 575.92 57246.50 88888.00 2008-10-18 08:38:07.081 292 13205.40 575.55 57246.99 88888.00 2008-10-18 08:38:08.081 292 13206.18 575.80 57247.60 88888.00 2008-10-18 08:38:09.081 292 13205.53 575.30 57247.72 88888.00 2008-10-18 08:38:10.081 292 13205.66 575.80 57247.36 88888.00 2008-10-18 08:38:11.081 292 13205.40 576.54 57247.72 88888.00 2008-10-18 08:38:12.081 292 13205.40 575.92 57246.99 88888.00 2008-10-18 08:38:13.081 292 13205.53 575.55 57246.99 88888.00 2008-10-18 08:38:14.081 292 13205.66 575.55 57247.23 88888.00 2008-10-18 08:38:15.081 292 13205.79 575.67 57247.11 88888.00 2008-10-18 08:38:16.081 292 13205.40 575.92 57247.60 88888.00 2008-10-18 08:38:17.081 292 13205.40 575.92 57246.38 88888.00 2008-10-18 08:38:18.081 292 13205.40 575.92 57247.23 88888.00 2008-10-18 08:38:19.081 292 13205.14 575.92 57247.48 88888.00 2008-10-18 08:38:20.081 292 13205.92 576.17 57247.23 88888.00 2008-10-18 08:38:21.081 292 13205.01 576.04 57246.99 88888.00 2008-10-18 08:38:22.081 292 13205.66 576.29 57247.48 88888.00 2008-10-18 08:38:23.081 292 13205.27 576.04 57247.36 88888.00 2008-10-18 08:38:24.081 292 13206.05 575.92 57247.72 88888.00 2008-10-18 08:38:25.081 292 13204.62 576.04 57247.85 88888.00 2008-10-18 08:38:26.081 292 13205.40 576.17 57247.11 88888.00 2008-10-18 08:38:27.081 292 13205.53 576.04 57246.87 88888.00 2008-10-18 08:38:28.081 292 13205.14 575.92 57246.75 88888.00 2008-10-18 08:38:29.081 292 13205.01 575.30 57247.48 88888.00 2008-10-18 08:38:30.081 292 13205.27 575.92 57247.97 88888.00 2008-10-18 08:38:31.081 292 13205.14 575.55 57247.36 88888.00 2008-10-18 08:38:32.081 292 13205.66 576.79 57247.23 88888.00 2008-10-18 08:38:33.081 292 13205.40 575.67 57247.23 88888.00 2008-10-18 08:38:34.081 292 13205.66 575.80 57247.23 88888.00 2008-10-18 08:38:35.081 292 13205.53 575.67 57247.60 88888.00 2008-10-18 08:38:36.081 292 13205.27 576.04 57247.23 88888.00 2008-10-18 08:38:37.081 292 13205.53 576.04 57247.60 88888.00 2008-10-18 08:38:38.081 292 13205.92 576.17 57247.60 88888.00 2008-10-18 08:38:39.081 292 13205.01 575.80 57246.87 88888.00 2008-10-18 08:38:40.081 292 13204.75 575.92 57246.87 88888.00 2008-10-18 08:38:41.081 292 13205.66 576.04 57246.99 88888.00 2008-10-18 08:38:42.081 292 13206.31 575.80 57246.99 88888.00 2008-10-18 08:38:43.081 292 13205.53 575.80 57246.99 88888.00 2008-10-18 08:38:44.081 292 13205.40 576.17 57247.60 88888.00 2008-10-18 08:38:45.081 292 13205.66 576.17 57247.85 88888.00 2008-10-18 08:38:46.081 292 13205.79 576.17 57247.23 88888.00 2008-10-18 08:38:47.081 292 13205.40 576.54 57246.87 88888.00 2008-10-18 08:38:48.081 292 13205.66 576.29 57247.48 88888.00 2008-10-18 08:38:49.081 292 13205.27 575.80 57247.60 88888.00 2008-10-18 08:38:50.081 292 13205.66 576.17 57247.36 88888.00 2008-10-18 08:38:51.081 292 13205.53 575.67 57246.75 88888.00 2008-10-18 08:38:52.081 292 13206.05 575.42 57247.60 88888.00 2008-10-18 08:38:53.081 292 13205.27 576.04 57247.36 88888.00 2008-10-18 08:38:54.081 292 13205.92 576.17 57246.87 88888.00 2008-10-18 08:38:55.081 292 13205.14 575.80 57247.36 88888.00 2008-10-18 08:38:56.081 292 13205.79 575.80 57247.11 88888.00 2008-10-18 08:38:57.081 292 13205.53 575.92 57246.99 88888.00 2008-10-18 08:38:58.081 292 13206.31 575.92 57247.85 88888.00 2008-10-18 08:38:59.081 292 13205.14 575.18 57247.11 88888.00 2008-10-18 08:39:00.081 292 13205.53 576.17 57247.11 88888.00 2008-10-18 08:39:01.081 292 13205.79 575.80 57247.48 88888.00 2008-10-18 08:39:02.081 292 13205.66 575.30 57247.36 88888.00 2008-10-18 08:39:03.081 292 13205.40 576.29 57246.87 88888.00 2008-10-18 08:39:04.081 292 13205.14 575.55 57247.11 88888.00 2008-10-18 08:39:05.081 292 13205.79 575.92 57246.99 88888.00 2008-10-18 08:39:06.081 292 13205.92 575.55 57247.60 88888.00 2008-10-18 08:39:07.081 292 13205.40 574.81 57247.23 88888.00 2008-10-18 08:39:08.081 292 13205.40 575.80 57247.11 88888.00 2008-10-18 08:39:09.081 292 13205.92 575.80 57247.48 88888.00 2008-10-18 08:39:10.081 292 13205.27 575.80 57247.36 88888.00 2008-10-18 08:39:11.081 292 13205.53 575.18 57247.23 88888.00 2008-10-18 08:39:12.081 292 13205.79 575.55 57246.50 88888.00 2008-10-18 08:39:13.081 292 13205.14 575.67 57247.36 88888.00 2008-10-18 08:39:14.081 292 13205.53 575.42 57247.11 88888.00 2008-10-18 08:39:15.081 292 13205.53 575.67 57247.60 88888.00 2008-10-18 08:39:16.081 292 13206.44 575.55 57247.85 88888.00 2008-10-18 08:39:17.081 292 13205.66 576.54 57247.23 88888.00 2008-10-18 08:39:18.081 292 13205.53 575.42 57246.99 88888.00 2008-10-18 08:39:19.081 292 13205.27 575.30 57246.87 88888.00 2008-10-18 08:39:20.081 292 13205.27 576.17 57247.23 88888.00 2008-10-18 08:39:21.081 292 13205.79 575.92 57246.99 88888.00 2008-10-18 08:39:22.081 292 13205.92 575.30 57247.36 88888.00 2008-10-18 08:39:23.081 292 13206.05 575.92 57246.99 88888.00 2008-10-18 08:39:24.081 292 13205.53 575.67 57246.75 88888.00 2008-10-18 08:39:25.081 292 13205.66 575.55 57246.62 88888.00 2008-10-18 08:39:26.081 292 13205.53 575.92 57247.48 88888.00 2008-10-18 08:39:27.081 292 13205.79 575.80 57246.87 88888.00 2008-10-18 08:39:28.081 292 13205.79 575.80 57247.60 88888.00 2008-10-18 08:39:29.081 292 13205.66 576.29 57246.99 88888.00 2008-10-18 08:39:30.081 292 13205.92 575.55 57246.99 88888.00 2008-10-18 08:39:31.081 292 13205.92 575.30 57246.99 88888.00 2008-10-18 08:39:32.081 292 13205.01 575.30 57246.99 88888.00 2008-10-18 08:39:33.081 292 13205.66 575.80 57247.23 88888.00 2008-10-18 08:39:34.081 292 13205.40 576.29 57247.48 88888.00 2008-10-18 08:39:35.081 292 13206.05 576.17 57247.11 88888.00 2008-10-18 08:39:36.081 292 13205.66 576.04 57246.87 88888.00 2008-10-18 08:39:37.081 292 13205.79 575.92 57246.75 88888.00 2008-10-18 08:39:38.081 292 13205.40 575.67 57246.99 88888.00 2008-10-18 08:39:39.081 292 13205.14 576.29 57247.36 88888.00 2008-10-18 08:39:40.081 292 13206.05 575.92 57246.99 88888.00 2008-10-18 08:39:41.081 292 13205.66 575.42 57246.99 88888.00 2008-10-18 08:39:42.081 292 13205.14 575.55 57246.99 88888.00 2008-10-18 08:39:43.081 292 13205.79 576.04 57247.36 88888.00 2008-10-18 08:39:44.081 292 13205.53 575.18 57246.87 88888.00 2008-10-18 08:39:45.081 292 13205.66 576.04 57246.99 88888.00 2008-10-18 08:39:46.081 292 13205.40 576.17 57247.60 88888.00 2008-10-18 08:39:47.081 292 13205.01 575.42 57247.23 88888.00 2008-10-18 08:39:48.081 292 13205.40 575.92 57247.11 88888.00 2008-10-18 08:39:49.081 292 13205.66 576.66 57247.36 88888.00 2008-10-18 08:39:50.081 292 13204.88 576.66 57247.11 88888.00 2008-10-18 08:39:51.081 292 13205.40 575.67 57246.75 88888.00 2008-10-18 08:39:52.081 292 13205.01 576.04 57247.48 88888.00 2008-10-18 08:39:53.081 292 13205.92 576.29 57246.75 88888.00 2008-10-18 08:39:54.081 292 13205.40 576.04 57247.11 88888.00 2008-10-18 08:39:55.081 292 13204.75 576.17 57246.75 88888.00 2008-10-18 08:39:56.081 292 13206.05 575.80 57247.60 88888.00 2008-10-18 08:39:57.081 292 13204.88 575.80 57246.99 88888.00 2008-10-18 08:39:58.081 292 13205.53 575.80 57247.36 88888.00 2008-10-18 08:39:59.081 292 13205.14 575.30 57246.99 88888.00 2008-10-18 08:40:00.081 292 13205.27 576.04 57247.36 88888.00 2008-10-18 08:40:01.081 292 13205.79 576.42 57247.48 88888.00 2008-10-18 08:40:02.081 292 13204.75 575.80 57246.99 88888.00 2008-10-18 08:40:03.081 292 13205.79 575.55 57246.99 88888.00 2008-10-18 08:40:04.081 292 13204.62 575.55 57247.23 88888.00 2008-10-18 08:40:05.081 292 13205.27 575.55 57246.62 88888.00 2008-10-18 08:40:06.081 292 13205.53 575.42 57246.26 88888.00 2008-10-18 08:40:07.081 292 13205.01 576.04 57246.62 88888.00 2008-10-18 08:40:08.081 292 13205.53 575.42 57247.11 88888.00 2008-10-18 08:40:09.081 292 13205.40 576.04 57247.36 88888.00 2008-10-18 08:40:10.081 292 13205.40 576.29 57247.48 88888.00 2008-10-18 08:40:11.081 292 13205.92 575.55 57246.62 88888.00 2008-10-18 08:40:12.081 292 13204.49 575.30 57246.99 88888.00 2008-10-18 08:40:13.081 292 13205.14 575.30 57247.23 88888.00 2008-10-18 08:40:14.081 292 13205.53 576.17 57247.11 88888.00 2008-10-18 08:40:15.081 292 13205.01 576.54 57246.87 88888.00 2008-10-18 08:40:16.081 292 13205.27 575.42 57246.38 88888.00 2008-10-18 08:40:17.081 292 13205.79 575.92 57246.75 88888.00 2008-10-18 08:40:18.081 292 13205.66 576.04 57246.75 88888.00 2008-10-18 08:40:19.081 292 13205.14 576.17 57247.23 88888.00 2008-10-18 08:40:20.081 292 13205.40 575.18 57246.87 88888.00 2008-10-18 08:40:21.081 292 13205.66 576.29 57246.50 88888.00 2008-10-18 08:40:22.081 292 13206.44 575.42 57247.72 88888.00 2008-10-18 08:40:23.081 292 13206.31 576.17 57247.11 88888.00 2008-10-18 08:40:24.081 292 13205.53 576.04 57247.11 88888.00 2008-10-18 08:40:25.081 292 13205.40 575.18 57247.48 88888.00 2008-10-18 08:40:26.081 292 13205.14 575.92 57247.11 88888.00 2008-10-18 08:40:27.081 292 13205.40 575.42 57247.11 88888.00 2008-10-18 08:40:28.081 292 13204.88 575.80 57246.62 88888.00 2008-10-18 08:40:29.081 292 13205.53 575.80 57246.62 88888.00 2008-10-18 08:40:30.081 292 13205.79 575.30 57246.75 88888.00 2008-10-18 08:40:31.081 292 13205.27 575.80 57246.75 88888.00 2008-10-18 08:40:32.081 292 13206.05 575.30 57247.11 88888.00 2008-10-18 08:40:33.081 292 13205.66 575.80 57246.87 88888.00 2008-10-18 08:40:34.081 292 13204.75 575.55 57247.11 88888.00 2008-10-18 08:40:35.081 292 13205.14 576.17 57247.23 88888.00 2008-10-18 08:40:36.081 292 13205.40 575.67 57246.87 88888.00 2008-10-18 08:40:37.081 292 13205.27 575.42 57246.87 88888.00 2008-10-18 08:40:38.081 292 13206.18 575.30 57247.23 88888.00 2008-10-18 08:40:39.081 292 13205.40 575.67 57247.48 88888.00 2008-10-18 08:40:40.081 292 13205.66 576.54 57247.23 88888.00 2008-10-18 08:40:41.081 292 13205.79 576.17 57247.36 88888.00 2008-10-18 08:40:42.081 292 13205.79 576.17 57247.23 88888.00 2008-10-18 08:40:43.081 292 13205.92 576.17 57247.11 88888.00 2008-10-18 08:40:44.081 292 13205.79 575.42 57247.23 88888.00 2008-10-18 08:40:45.081 292 13205.92 576.17 57247.23 88888.00 2008-10-18 08:40:46.081 292 13205.40 575.92 57247.11 88888.00 2008-10-18 08:40:47.081 292 13205.53 575.42 57247.60 88888.00 2008-10-18 08:40:48.081 292 13205.79 576.17 57247.48 88888.00 2008-10-18 08:40:49.081 292 13205.53 575.55 57246.87 88888.00 2008-10-18 08:40:50.081 292 13205.53 576.17 57246.50 88888.00 2008-10-18 08:40:51.081 292 13205.66 575.67 57247.60 88888.00 2008-10-18 08:40:52.081 292 13205.40 576.17 57246.99 88888.00 2008-10-18 08:40:53.081 292 13205.53 575.80 57246.75 88888.00 2008-10-18 08:40:54.081 292 13204.62 576.29 57247.11 88888.00 2008-10-18 08:40:55.081 292 13205.66 575.92 57246.99 88888.00 2008-10-18 08:40:56.081 292 13205.40 575.92 57246.38 88888.00 2008-10-18 08:40:57.081 292 13205.40 575.92 57246.50 88888.00 2008-10-18 08:40:58.081 292 13205.53 575.42 57246.50 88888.00 2008-10-18 08:40:59.081 292 13205.40 575.05 57246.99 88888.00 2008-10-18 08:41:00.081 292 13206.18 575.30 57247.23 88888.00 2008-10-18 08:41:01.081 292 13205.01 576.66 57246.87 88888.00 2008-10-18 08:41:02.081 292 13204.36 575.55 57247.48 88888.00 2008-10-18 08:41:03.081 292 13205.14 576.17 57247.11 88888.00 2008-10-18 08:41:04.081 292 13205.79 575.67 57247.36 88888.00 2008-10-18 08:41:05.081 292 13204.88 576.04 57247.23 88888.00 2008-10-18 08:41:06.081 292 13205.66 576.17 57246.99 88888.00 2008-10-18 08:41:07.081 292 13205.40 575.42 57246.87 88888.00 2008-10-18 08:41:08.081 292 13205.53 575.67 57246.87 88888.00 2008-10-18 08:41:09.081 292 13205.01 576.54 57246.50 88888.00 2008-10-18 08:41:10.081 292 13205.40 575.67 57247.23 88888.00 2008-10-18 08:41:11.081 292 13205.53 575.92 57247.23 88888.00 2008-10-18 08:41:12.081 292 13205.40 576.29 57246.99 88888.00 2008-10-18 08:41:13.081 292 13206.18 576.04 57246.62 88888.00 2008-10-18 08:41:14.081 292 13204.75 575.55 57246.50 88888.00 2008-10-18 08:41:15.081 292 13204.88 575.92 57247.48 88888.00 2008-10-18 08:41:16.081 292 13205.66 575.80 57246.75 88888.00 2008-10-18 08:41:17.081 292 13205.27 575.30 57247.60 88888.00 2008-10-18 08:41:18.081 292 13204.75 576.42 57247.23 88888.00 2008-10-18 08:41:19.081 292 13205.40 575.55 57247.60 88888.00 2008-10-18 08:41:20.081 292 13205.66 576.04 57247.11 88888.00 2008-10-18 08:41:21.081 292 13206.18 575.92 57246.87 88888.00 2008-10-18 08:41:22.081 292 13205.27 575.92 57247.36 88888.00 2008-10-18 08:41:23.081 292 13205.66 576.04 57246.87 88888.00 2008-10-18 08:41:24.081 292 13205.27 575.42 57246.75 88888.00 2008-10-18 08:41:25.080 292 13205.66 576.04 57247.11 88888.00 2008-10-18 08:41:26.080 292 13205.27 575.80 57246.62 88888.00 2008-10-18 08:41:27.080 292 13205.01 575.55 57246.99 88888.00 2008-10-18 08:41:28.080 292 13205.01 575.80 57246.75 88888.00 2008-10-18 08:41:29.080 292 13206.05 575.92 57246.99 88888.00 2008-10-18 08:41:30.080 292 13206.05 575.67 57247.23 88888.00 2008-10-18 08:41:31.080 292 13205.53 576.29 57247.11 88888.00 2008-10-18 08:41:32.080 292 13205.14 575.67 57247.23 88888.00 2008-10-18 08:41:33.080 292 13205.53 575.92 57247.36 88888.00 2008-10-18 08:41:34.080 292 13205.27 575.18 57247.11 88888.00 2008-10-18 08:41:35.080 292 13205.01 575.80 57247.60 88888.00 2008-10-18 08:41:36.080 292 13205.14 575.67 57246.75 88888.00 2008-10-18 08:41:37.080 292 13205.01 576.04 57247.72 88888.00 2008-10-18 08:41:38.080 292 13205.27 576.04 57246.99 88888.00 2008-10-18 08:41:39.080 292 13205.01 575.42 57247.36 88888.00 2008-10-18 08:41:40.080 292 13205.27 575.55 57247.48 88888.00 2008-10-18 08:41:41.080 292 13205.53 575.67 57246.99 88888.00 2008-10-18 08:41:42.080 292 13205.53 575.05 57247.72 88888.00 2008-10-18 08:41:43.080 292 13205.40 575.92 57246.99 88888.00 2008-10-18 08:41:44.080 292 13205.14 575.42 57247.11 88888.00 2008-10-18 08:41:45.080 292 13206.31 576.54 57247.85 88888.00 2008-10-18 08:41:46.080 292 13205.92 575.67 57247.11 88888.00 2008-10-18 08:41:47.080 292 13205.79 575.55 57247.11 88888.00 2008-10-18 08:41:48.080 292 13206.44 575.92 57247.48 88888.00 2008-10-18 08:41:49.080 292 13205.79 575.30 57247.36 88888.00 2008-10-18 08:41:50.080 292 13205.01 575.67 57247.60 88888.00 2008-10-18 08:41:51.080 292 13205.27 574.93 57247.48 88888.00 2008-10-18 08:41:52.080 292 13205.66 575.42 57246.87 88888.00 2008-10-18 08:41:53.080 292 13206.05 576.17 57247.11 88888.00 2008-10-18 08:41:54.080 292 13205.53 575.92 57246.87 88888.00 2008-10-18 08:41:55.080 292 13205.66 575.30 57246.75 88888.00 2008-10-18 08:41:56.080 292 13204.88 575.42 57247.11 88888.00 2008-10-18 08:41:57.080 292 13205.14 575.67 57247.23 88888.00 2008-10-18 08:41:58.080 292 13204.88 575.67 57247.11 88888.00 2008-10-18 08:41:59.080 292 13205.53 576.42 57247.48 88888.00 2008-10-18 08:42:00.080 292 13204.88 575.80 57247.23 88888.00 2008-10-18 08:42:01.080 292 13205.27 575.55 57247.72 88888.00 2008-10-18 08:42:02.080 292 13205.40 575.80 57247.11 88888.00 2008-10-18 08:42:03.080 292 13205.53 575.67 57247.72 88888.00 2008-10-18 08:42:04.080 292 13205.40 575.55 57246.87 88888.00 2008-10-18 08:42:05.080 292 13205.53 575.80 57246.75 88888.00 2008-10-18 08:42:06.080 292 13205.27 575.67 57246.87 88888.00 2008-10-18 08:42:07.080 292 13204.62 576.42 57247.36 88888.00 2008-10-18 08:42:08.080 292 13205.40 575.55 57246.75 88888.00 2008-10-18 08:42:09.080 292 13205.14 576.17 57247.23 88888.00 2008-10-18 08:42:10.080 292 13205.27 576.17 57246.87 88888.00 2008-10-18 08:42:11.080 292 13205.53 575.92 57247.36 88888.00 2008-10-18 08:42:12.080 292 13205.27 575.92 57247.23 88888.00 2008-10-18 08:42:13.080 292 13205.14 576.17 57247.23 88888.00 2008-10-18 08:42:14.080 292 13205.66 575.80 57247.11 88888.00 2008-10-18 08:42:15.080 292 13205.40 575.30 57246.75 88888.00 2008-10-18 08:42:16.080 292 13205.66 575.92 57246.62 88888.00 2008-10-18 08:42:17.080 292 13205.79 576.29 57247.11 88888.00 2008-10-18 08:42:18.080 292 13206.18 576.17 57247.36 88888.00 2008-10-18 08:42:19.080 292 13205.27 575.55 57247.48 88888.00 2008-10-18 08:42:20.080 292 13205.40 575.80 57247.23 88888.00 2008-10-18 08:42:21.080 292 13205.40 575.80 57246.75 88888.00 2008-10-18 08:42:22.080 292 13205.40 575.18 57246.87 88888.00 2008-10-18 08:42:23.080 292 13205.66 576.29 57247.36 88888.00 2008-10-18 08:42:24.080 292 13205.53 576.29 57246.75 88888.00 2008-10-18 08:42:25.080 292 13205.53 575.67 57247.48 88888.00 2008-10-18 08:42:26.080 292 13205.79 575.55 57247.48 88888.00 2008-10-18 08:42:27.080 292 13205.27 576.42 57246.75 88888.00 2008-10-18 08:42:28.080 292 13205.53 575.55 57246.14 88888.00 2008-10-18 08:42:29.080 292 13205.01 575.18 57246.75 88888.00 2008-10-18 08:42:30.080 292 13205.92 575.67 57246.26 88888.00 2008-10-18 08:42:31.080 292 13205.40 575.55 57246.62 88888.00 2008-10-18 08:42:32.080 292 13205.27 575.55 57246.87 88888.00 2008-10-18 08:42:33.080 292 13205.14 576.29 57247.72 88888.00 2008-10-18 08:42:34.080 292 13205.40 575.80 57246.99 88888.00 2008-10-18 08:42:35.080 292 13205.79 575.80 57246.62 88888.00 2008-10-18 08:42:36.080 292 13205.40 576.04 57247.72 88888.00 2008-10-18 08:42:37.080 292 13205.40 575.05 57247.23 88888.00 2008-10-18 08:42:38.080 292 13205.53 576.17 57246.62 88888.00 2008-10-18 08:42:39.080 292 13205.66 575.92 57247.11 88888.00 2008-10-18 08:42:40.080 292 13205.79 575.18 57247.23 88888.00 2008-10-18 08:42:41.080 292 13205.66 575.80 57247.23 88888.00 2008-10-18 08:42:42.080 292 13205.53 575.30 57247.23 88888.00 2008-10-18 08:42:43.080 292 13205.27 575.67 57247.48 88888.00 2008-10-18 08:42:44.080 292 13206.18 575.80 57246.87 88888.00 2008-10-18 08:42:45.080 292 13206.05 575.67 57246.87 88888.00 2008-10-18 08:42:46.080 292 13205.40 575.80 57247.23 88888.00 2008-10-18 08:42:47.080 292 13205.53 575.80 57246.99 88888.00 2008-10-18 08:42:48.080 292 13205.27 575.80 57246.87 88888.00 2008-10-18 08:42:49.080 292 13205.66 575.80 57247.23 88888.00 2008-10-18 08:42:50.080 292 13205.79 576.17 57247.23 88888.00 2008-10-18 08:42:51.080 292 13205.40 575.55 57247.11 88888.00 2008-10-18 08:42:52.080 292 13205.27 575.18 57246.99 88888.00 2008-10-18 08:42:53.080 292 13205.66 575.92 57247.36 88888.00 2008-10-18 08:42:54.080 292 13205.66 576.04 57246.99 88888.00 2008-10-18 08:42:55.080 292 13206.18 576.29 57246.38 88888.00 2008-10-18 08:42:56.080 292 13205.40 575.67 57247.11 88888.00 2008-10-18 08:42:57.080 292 13205.40 575.55 57246.87 88888.00 2008-10-18 08:42:58.080 292 13205.01 575.55 57246.87 88888.00 2008-10-18 08:42:59.080 292 13205.14 575.92 57246.99 88888.00 2008-10-18 08:43:00.080 292 13206.05 576.04 57246.75 88888.00 2008-10-18 08:43:01.080 292 13205.53 576.04 57247.48 88888.00 2008-10-18 08:43:02.080 292 13205.40 575.30 57247.23 88888.00 2008-10-18 08:43:03.080 292 13205.40 575.42 57246.99 88888.00 2008-10-18 08:43:04.080 292 13205.01 576.04 57246.87 88888.00 2008-10-18 08:43:05.080 292 13205.40 575.67 57247.23 88888.00 2008-10-18 08:43:06.080 292 13205.01 575.80 57246.87 88888.00 2008-10-18 08:43:07.080 292 13205.27 575.92 57247.11 88888.00 2008-10-18 08:43:08.080 292 13205.92 575.80 57247.48 88888.00 2008-10-18 08:43:09.080 292 13205.40 575.67 57246.87 88888.00 2008-10-18 08:43:10.080 292 13205.66 575.80 57247.48 88888.00 2008-10-18 08:43:11.080 292 13205.92 575.67 57246.99 88888.00 2008-10-18 08:43:12.080 292 13205.27 575.80 57247.23 88888.00 2008-10-18 08:43:13.080 292 13205.40 576.42 57246.62 88888.00 2008-10-18 08:43:14.080 292 13204.62 574.68 57246.75 88888.00 2008-10-18 08:43:15.080 292 13205.27 575.42 57247.23 88888.00 2008-10-18 08:43:16.080 292 13204.75 575.42 57247.36 88888.00 2008-10-18 08:43:17.080 292 13205.79 575.80 57246.75 88888.00 2008-10-18 08:43:18.080 292 13205.92 575.30 57246.75 88888.00 2008-10-18 08:43:19.080 292 13205.53 575.80 57247.23 88888.00 2008-10-18 08:43:20.080 292 13205.40 575.42 57247.11 88888.00 2008-10-18 08:43:21.080 292 13205.66 575.30 57247.60 88888.00 2008-10-18 08:43:22.080 292 13205.66 576.04 57246.50 88888.00 2008-10-18 08:43:23.080 292 13205.92 575.55 57246.99 88888.00 2008-10-18 08:43:24.080 292 13205.40 575.92 57247.48 88888.00 2008-10-18 08:43:25.080 292 13205.27 575.18 57246.99 88888.00 2008-10-18 08:43:26.080 292 13205.14 575.67 57247.48 88888.00 2008-10-18 08:43:27.080 292 13205.53 575.67 57247.11 88888.00 2008-10-18 08:43:28.080 292 13205.53 576.04 57246.14 88888.00 2008-10-18 08:43:29.080 292 13205.79 576.04 57247.11 88888.00 2008-10-18 08:43:30.080 292 13205.27 575.42 57247.11 88888.00 2008-10-18 08:43:31.080 292 13205.79 575.80 57246.87 88888.00 2008-10-18 08:43:32.080 292 13205.40 575.67 57247.60 88888.00 2008-10-18 08:43:33.080 292 13205.92 575.30 57246.62 88888.00 2008-10-18 08:43:34.080 292 13205.40 575.05 57246.99 88888.00 2008-10-18 08:43:35.080 292 13205.53 575.80 57247.23 88888.00 2008-10-18 08:43:36.080 292 13205.79 575.05 57247.36 88888.00 2008-10-18 08:43:37.080 292 13204.88 575.92 57246.62 88888.00 2008-10-18 08:43:38.080 292 13205.66 576.04 57246.87 88888.00 2008-10-18 08:43:39.080 292 13205.27 575.80 57247.48 88888.00 2008-10-18 08:43:40.080 292 13205.27 576.29 57246.87 88888.00 2008-10-18 08:43:41.080 292 13205.53 575.67 57247.36 88888.00 2008-10-18 08:43:42.080 292 13205.79 575.92 57246.99 88888.00 2008-10-18 08:43:43.080 292 13205.53 575.80 57247.11 88888.00 2008-10-18 08:43:44.080 292 13205.27 575.55 57246.87 88888.00 2008-10-18 08:43:45.080 292 13205.27 576.17 57247.60 88888.00 2008-10-18 08:43:46.080 292 13205.14 575.67 57248.09 88888.00 2008-10-18 08:43:47.080 292 13205.01 575.80 57247.11 88888.00 2008-10-18 08:43:48.080 292 13204.88 576.17 57247.60 88888.00 2008-10-18 08:43:49.080 292 13205.27 576.29 57247.11 88888.00 2008-10-18 08:43:50.080 292 13205.14 576.04 57247.36 88888.00 2008-10-18 08:43:51.080 292 13205.53 575.42 57247.48 88888.00 2008-10-18 08:43:52.080 292 13205.40 575.92 57247.11 88888.00 2008-10-18 08:43:53.080 292 13205.66 575.67 57247.23 88888.00 2008-10-18 08:43:54.080 292 13205.01 575.80 57247.60 88888.00 2008-10-18 08:43:55.080 292 13205.40 576.54 57247.11 88888.00 2008-10-18 08:43:56.080 292 13205.66 575.92 57246.87 88888.00 2008-10-18 08:43:57.080 292 13205.01 575.30 57247.11 88888.00 2008-10-18 08:43:58.080 292 13205.53 575.92 57247.23 88888.00 2008-10-18 08:43:59.080 292 13205.40 575.92 57247.48 88888.00 2008-10-18 08:44:00.080 292 13205.01 575.80 57246.87 88888.00 2008-10-18 08:44:01.080 292 13206.05 575.42 57247.85 88888.00 2008-10-18 08:44:02.080 292 13205.66 575.18 57246.38 88888.00 2008-10-18 08:44:03.080 292 13205.27 575.67 57247.11 88888.00 2008-10-18 08:44:04.080 292 13205.40 575.42 57247.23 88888.00 2008-10-18 08:44:05.080 292 13204.88 575.80 57247.48 88888.00 2008-10-18 08:44:06.080 292 13205.53 575.80 57247.36 88888.00 2008-10-18 08:44:07.080 292 13206.31 575.55 57246.99 88888.00 2008-10-18 08:44:08.080 292 13205.66 574.93 57248.34 88888.00 2008-10-18 08:44:09.080 292 13205.40 576.17 57247.85 88888.00 2008-10-18 08:44:10.080 292 13205.27 575.80 57246.62 88888.00 2008-10-18 08:44:11.080 292 13205.53 575.92 57247.23 88888.00 2008-10-18 08:44:12.080 292 13205.79 575.92 57247.60 88888.00 2008-10-18 08:44:13.080 292 13206.18 575.42 57247.11 88888.00 2008-10-18 08:44:14.080 292 13206.05 575.30 57247.36 88888.00 2008-10-18 08:44:15.080 292 13205.40 575.55 57246.75 88888.00 2008-10-18 08:44:16.080 292 13205.79 575.67 57247.36 88888.00 2008-10-18 08:44:17.080 292 13205.53 575.55 57246.75 88888.00 2008-10-18 08:44:18.080 292 13204.88 575.92 57246.62 88888.00 2008-10-18 08:44:19.080 292 13205.14 575.55 57247.36 88888.00 2008-10-18 08:44:20.080 292 13204.88 575.42 57246.75 88888.00 2008-10-18 08:44:21.080 292 13205.53 575.67 57246.75 88888.00 2008-10-18 08:44:22.080 292 13205.14 576.17 57247.60 88888.00 2008-10-18 08:44:23.080 292 13205.53 576.04 57247.60 88888.00 2008-10-18 08:44:24.080 292 13205.66 575.55 57247.36 88888.00 2008-10-18 08:44:25.080 292 13205.53 575.05 57247.11 88888.00 2008-10-18 08:44:26.080 292 13205.14 575.42 57247.48 88888.00 2008-10-18 08:44:27.080 292 13204.75 575.92 57246.62 88888.00 2008-10-18 08:44:28.080 292 13205.92 576.29 57246.87 88888.00 2008-10-18 08:44:29.080 292 13205.40 575.80 57247.11 88888.00 2008-10-18 08:44:30.080 292 13205.01 575.80 57246.75 88888.00 2008-10-18 08:44:31.080 292 13205.92 576.04 57247.23 88888.00 2008-10-18 08:44:32.080 292 13205.27 576.04 57246.87 88888.00 2008-10-18 08:44:33.080 292 13205.40 575.55 57247.23 88888.00 2008-10-18 08:44:34.080 292 13204.88 575.18 57247.11 88888.00 2008-10-18 08:44:35.080 292 13205.01 575.80 57247.11 88888.00 2008-10-18 08:44:36.080 292 13206.05 575.67 57246.62 88888.00 2008-10-18 08:44:37.080 292 13205.40 575.05 57246.87 88888.00 2008-10-18 08:44:38.080 292 13205.79 575.92 57246.75 88888.00 2008-10-18 08:44:39.080 292 13205.66 575.18 57246.38 88888.00 2008-10-18 08:44:40.080 292 13205.66 574.81 57246.62 88888.00 2008-10-18 08:44:41.080 292 13205.66 575.55 57246.62 88888.00 2008-10-18 08:44:42.080 292 13205.66 575.30 57246.87 88888.00 2008-10-18 08:44:43.080 292 13205.66 575.92 57247.11 88888.00 2008-10-18 08:44:44.080 292 13205.40 575.80 57247.36 88888.00 2008-10-18 08:44:45.080 292 13205.79 575.42 57247.11 88888.00 2008-10-18 08:44:46.080 292 13205.66 575.67 57246.26 88888.00 2008-10-18 08:44:47.080 292 13205.14 575.18 57246.62 88888.00 2008-10-18 08:44:48.080 292 13205.92 575.30 57247.36 88888.00 2008-10-18 08:44:49.080 292 13205.27 575.80 57246.99 88888.00 2008-10-18 08:44:50.080 292 13205.53 575.05 57247.36 88888.00 2008-10-18 08:44:51.080 292 13205.79 576.04 57247.11 88888.00 2008-10-18 08:44:52.080 292 13205.53 575.92 57247.85 88888.00 2008-10-18 08:44:53.080 292 13204.88 575.42 57246.87 88888.00 2008-10-18 08:44:54.080 292 13205.27 575.80 57247.23 88888.00 2008-10-18 08:44:55.080 292 13205.79 575.92 57247.23 88888.00 2008-10-18 08:44:56.080 292 13205.53 575.92 57247.23 88888.00 2008-10-18 08:44:57.080 292 13205.14 575.67 57247.23 88888.00 2008-10-18 08:44:58.080 292 13205.53 576.17 57247.36 88888.00 2008-10-18 08:44:59.080 292 13205.40 575.92 57247.36 88888.00 2008-10-18 08:45:00.080 292 13205.27 575.92 57247.36 88888.00 2008-10-18 08:45:01.080 292 13204.88 575.42 57247.36 88888.00 2008-10-18 08:45:02.080 292 13205.01 575.30 57247.48 88888.00 2008-10-18 08:45:03.080 292 13205.27 575.92 57247.23 88888.00 2008-10-18 08:45:04.080 292 13204.88 575.42 57247.11 88888.00 2008-10-18 08:45:05.080 292 13205.53 576.17 57246.99 88888.00 2008-10-18 08:45:06.080 292 13205.27 575.55 57247.11 88888.00 2008-10-18 08:45:07.080 292 13205.27 575.92 57247.11 88888.00 2008-10-18 08:45:08.080 292 13205.40 575.42 57247.11 88888.00 2008-10-18 08:45:09.080 292 13205.53 575.55 57247.48 88888.00 2008-10-18 08:45:10.080 292 13204.75 575.80 57247.36 88888.00 2008-10-18 08:45:11.080 292 13205.66 575.92 57246.99 88888.00 2008-10-18 08:45:12.080 292 13204.88 575.55 57246.75 88888.00 2008-10-18 08:45:13.080 292 13205.40 576.17 57246.87 88888.00 2008-10-18 08:45:14.080 292 13205.27 575.55 57247.23 88888.00 2008-10-18 08:45:15.080 292 13205.79 575.92 57246.62 88888.00 2008-10-18 08:45:16.080 292 13205.79 575.30 57247.23 88888.00 2008-10-18 08:45:17.080 292 13204.88 575.42 57247.23 88888.00 2008-10-18 08:45:18.080 292 13206.05 576.17 57247.60 88888.00 2008-10-18 08:45:19.080 292 13205.14 575.92 57247.23 88888.00 2008-10-18 08:45:20.080 292 13205.01 575.55 57247.11 88888.00 2008-10-18 08:45:21.080 292 13206.05 575.55 57246.50 88888.00 2008-10-18 08:45:22.080 292 13205.14 576.04 57246.62 88888.00 2008-10-18 08:45:23.080 292 13205.14 575.42 57246.87 88888.00 2008-10-18 08:45:24.080 292 13204.75 575.30 57247.48 88888.00 2008-10-18 08:45:25.080 292 13205.53 575.55 57246.75 88888.00 2008-10-18 08:45:26.080 292 13205.40 575.67 57247.11 88888.00 2008-10-18 08:45:27.080 292 13205.01 575.92 57247.36 88888.00 2008-10-18 08:45:28.080 292 13205.27 575.42 57246.50 88888.00 2008-10-18 08:45:29.080 292 13205.53 575.80 57247.48 88888.00 2008-10-18 08:45:30.080 292 13205.40 576.17 57246.62 88888.00 2008-10-18 08:45:31.080 292 13205.01 575.80 57246.62 88888.00 2008-10-18 08:45:32.080 292 13204.75 576.04 57246.87 88888.00 2008-10-18 08:45:33.080 292 13205.79 575.92 57247.36 88888.00 2008-10-18 08:45:34.080 292 13204.75 575.80 57246.87 88888.00 2008-10-18 08:45:35.080 292 13205.66 575.67 57246.87 88888.00 2008-10-18 08:45:36.080 292 13205.66 575.30 57246.87 88888.00 2008-10-18 08:45:37.080 292 13205.14 575.55 57246.99 88888.00 2008-10-18 08:45:38.080 292 13205.79 576.17 57246.75 88888.00 2008-10-18 08:45:39.080 292 13205.14 575.55 57246.62 88888.00 2008-10-18 08:45:40.080 292 13205.53 575.55 57247.23 88888.00 2008-10-18 08:45:41.080 292 13205.01 575.92 57246.75 88888.00 2008-10-18 08:45:42.080 292 13205.27 575.92 57246.75 88888.00 2008-10-18 08:45:43.080 292 13204.88 575.92 57246.99 88888.00 2008-10-18 08:45:44.080 292 13205.14 575.42 57246.99 88888.00 2008-10-18 08:45:45.080 292 13205.27 575.80 57246.75 88888.00 2008-10-18 08:45:46.080 292 13205.40 576.04 57246.62 88888.00 2008-10-18 08:45:47.080 292 13205.27 575.55 57246.87 88888.00 2008-10-18 08:45:48.080 292 13205.66 575.92 57246.62 88888.00 2008-10-18 08:45:49.080 292 13205.66 576.42 57247.11 88888.00 2008-10-18 08:45:50.080 292 13205.27 575.55 57246.87 88888.00 2008-10-18 08:45:51.080 292 13205.14 575.18 57246.99 88888.00 2008-10-18 08:45:52.080 292 13205.27 575.67 57246.99 88888.00 2008-10-18 08:45:53.080 292 13205.27 575.42 57246.62 88888.00 2008-10-18 08:45:54.080 292 13206.05 575.67 57247.36 88888.00 2008-10-18 08:45:55.080 292 13205.40 575.55 57247.23 88888.00 2008-10-18 08:45:56.080 292 13205.01 575.55 57247.11 88888.00 2008-10-18 08:45:57.080 292 13205.01 575.92 57246.50 88888.00 2008-10-18 08:45:58.080 292 13205.53 575.80 57246.75 88888.00 2008-10-18 08:45:59.080 292 13205.01 575.80 57247.23 88888.00 2008-10-18 08:46:00.080 292 13205.53 575.18 57246.38 88888.00 2008-10-18 08:46:01.080 292 13205.27 575.80 57246.99 88888.00 2008-10-18 08:46:02.080 292 13205.66 576.54 57246.50 88888.00 2008-10-18 08:46:03.080 292 13205.40 575.30 57247.23 88888.00 2008-10-18 08:46:04.080 292 13205.66 575.92 57246.50 88888.00 2008-10-18 08:46:05.080 292 13205.27 575.18 57247.23 88888.00 2008-10-18 08:46:06.080 292 13205.01 575.67 57247.23 88888.00 2008-10-18 08:46:07.080 292 13205.14 575.30 57247.23 88888.00 2008-10-18 08:46:08.080 292 13205.66 575.92 57246.87 88888.00 2008-10-18 08:46:09.080 292 13205.53 576.04 57247.72 88888.00 2008-10-18 08:46:10.080 292 13205.66 575.80 57246.99 88888.00 2008-10-18 08:46:11.080 292 13206.44 575.80 57247.36 88888.00 2008-10-18 08:46:12.080 292 13204.88 576.04 57247.48 88888.00 2008-10-18 08:46:13.080 292 13205.40 576.17 57247.48 88888.00 2008-10-18 08:46:14.080 292 13205.14 576.04 57247.48 88888.00 2008-10-18 08:46:15.080 292 13205.27 575.67 57247.23 88888.00 2008-10-18 08:46:16.080 292 13205.01 575.92 57246.99 88888.00 2008-10-18 08:46:17.080 292 13204.75 576.17 57246.87 88888.00 2008-10-18 08:46:18.080 292 13205.79 575.42 57246.38 88888.00 2008-10-18 08:46:19.080 292 13205.40 576.04 57247.23 88888.00 2008-10-18 08:46:20.080 292 13205.40 576.42 57246.75 88888.00 2008-10-18 08:46:21.080 292 13205.40 575.55 57247.36 88888.00 2008-10-18 08:46:22.080 292 13205.40 575.67 57246.50 88888.00 2008-10-18 08:46:23.080 292 13204.49 576.29 57246.38 88888.00 2008-10-18 08:46:24.080 292 13205.14 576.42 57246.38 88888.00 2008-10-18 08:46:25.080 292 13205.27 575.67 57247.11 88888.00 2008-10-18 08:46:26.080 292 13205.40 574.81 57246.99 88888.00 2008-10-18 08:46:27.080 292 13205.01 576.54 57246.75 88888.00 2008-10-18 08:46:28.080 292 13205.14 576.17 57246.87 88888.00 2008-10-18 08:46:29.080 292 13205.27 576.79 57247.11 88888.00 2008-10-18 08:46:30.080 292 13205.53 575.67 57246.26 88888.00 2008-10-18 08:46:31.080 292 13204.75 574.68 57246.38 88888.00 2008-10-18 08:46:32.080 292 13205.14 575.80 57247.11 88888.00 2008-10-18 08:46:33.080 292 13205.27 576.29 57246.50 88888.00 2008-10-18 08:46:34.080 292 13205.14 575.55 57246.62 88888.00 2008-10-18 08:46:35.080 292 13205.27 575.18 57246.62 88888.00 2008-10-18 08:46:36.080 292 13205.27 575.67 57246.50 88888.00 2008-10-18 08:46:37.080 292 13205.27 575.67 57246.50 88888.00 2008-10-18 08:46:38.080 292 13205.14 575.42 57247.11 88888.00 2008-10-18 08:46:39.080 292 13205.53 575.18 57246.75 88888.00 2008-10-18 08:46:40.080 292 13205.79 575.80 57246.62 88888.00 2008-10-18 08:46:41.080 292 13204.88 576.04 57246.26 88888.00 2008-10-18 08:46:42.080 292 13205.40 575.92 57246.87 88888.00 2008-10-18 08:46:43.080 292 13205.27 576.04 57247.11 88888.00 2008-10-18 08:46:44.080 292 13205.27 575.67 57246.99 88888.00 2008-10-18 08:46:45.080 292 13205.66 576.04 57246.38 88888.00 2008-10-18 08:46:46.080 292 13205.01 576.04 57246.50 88888.00 2008-10-18 08:46:47.080 292 13205.14 575.30 57247.36 88888.00 2008-10-18 08:46:48.080 292 13205.53 575.80 57247.48 88888.00 2008-10-18 08:46:49.080 292 13205.14 575.67 57247.11 88888.00 2008-10-18 08:46:50.080 292 13205.66 576.04 57247.85 88888.00 2008-10-18 08:46:51.080 292 13205.14 576.29 57247.23 88888.00 2008-10-18 08:46:52.080 292 13205.01 575.67 57246.62 88888.00 2008-10-18 08:46:53.080 292 13205.27 575.92 57246.75 88888.00 2008-10-18 08:46:54.080 292 13205.92 576.17 57246.38 88888.00 2008-10-18 08:46:55.080 292 13205.27 575.92 57247.85 88888.00 2008-10-18 08:46:56.080 292 13204.10 576.17 57246.62 88888.00 2008-10-18 08:46:57.080 292 13205.14 576.04 57246.99 88888.00 2008-10-18 08:46:58.080 292 13205.40 575.92 57246.99 88888.00 2008-10-18 08:46:59.080 292 13205.01 576.54 57246.75 88888.00 2008-10-18 08:47:00.080 292 13205.27 576.29 57247.11 88888.00 2008-10-18 08:47:01.080 292 13205.53 576.42 57247.11 88888.00 2008-10-18 08:47:02.080 292 13205.01 576.42 57246.50 88888.00 2008-10-18 08:47:03.080 292 13205.53 576.29 57246.62 88888.00 2008-10-18 08:47:04.080 292 13204.62 575.42 57247.48 88888.00 2008-10-18 08:47:05.080 292 13205.01 575.67 57246.87 88888.00 2008-10-18 08:47:06.080 292 13204.23 575.67 57247.11 88888.00 2008-10-18 08:47:07.080 292 13205.27 576.29 57246.38 88888.00 2008-10-18 08:47:08.080 292 13204.88 576.04 57246.62 88888.00 2008-10-18 08:47:09.080 292 13205.01 575.92 57246.75 88888.00 2008-10-18 08:47:10.080 292 13205.14 575.80 57247.60 88888.00 2008-10-18 08:47:11.080 292 13205.27 575.92 57246.62 88888.00 2008-10-18 08:47:12.080 292 13205.01 575.92 57246.38 88888.00 2008-10-18 08:47:13.080 292 13205.79 575.67 57247.36 88888.00 2008-10-18 08:47:14.080 292 13205.01 576.17 57246.87 88888.00 2008-10-18 08:47:15.080 292 13204.49 575.92 57246.87 88888.00 2008-10-18 08:47:16.080 292 13204.88 575.67 57246.75 88888.00 2008-10-18 08:47:17.080 292 13205.40 576.04 57246.50 88888.00 2008-10-18 08:47:18.080 292 13205.14 575.92 57247.23 88888.00 2008-10-18 08:47:19.080 292 13205.14 575.55 57247.11 88888.00 2008-10-18 08:47:20.080 292 13205.92 575.67 57247.11 88888.00 2008-10-18 08:47:21.080 292 13205.14 575.30 57246.75 88888.00 2008-10-18 08:47:22.080 292 13205.27 575.42 57247.23 88888.00 2008-10-18 08:47:23.080 292 13205.53 576.17 57246.75 88888.00 2008-10-18 08:47:24.080 292 13205.27 575.92 57246.75 88888.00 2008-10-18 08:47:25.080 292 13205.53 575.92 57246.75 88888.00 2008-10-18 08:47:26.080 292 13205.01 575.67 57246.99 88888.00 2008-10-18 08:47:27.080 292 13205.01 575.55 57247.36 88888.00 2008-10-18 08:47:28.080 292 13205.53 576.17 57246.99 88888.00 2008-10-18 08:47:29.080 292 13205.66 575.42 57246.87 88888.00 2008-10-18 08:47:30.080 292 13205.27 575.92 57246.87 88888.00 2008-10-18 08:47:31.080 292 13205.53 575.55 57247.48 88888.00 2008-10-18 08:47:32.080 292 13205.27 575.30 57247.36 88888.00 2008-10-18 08:47:33.080 292 13206.18 575.42 57247.23 88888.00 2008-10-18 08:47:34.080 292 13205.66 575.92 57247.36 88888.00 2008-10-18 08:47:35.080 292 13205.79 575.42 57246.99 88888.00 2008-10-18 08:47:36.080 292 13205.14 576.04 57247.36 88888.00 2008-10-18 08:47:37.080 292 13205.27 575.92 57246.87 88888.00 2008-10-18 08:47:38.080 292 13204.88 575.30 57247.11 88888.00 2008-10-18 08:47:39.080 292 13205.40 575.92 57246.62 88888.00 2008-10-18 08:47:40.080 292 13205.79 575.92 57247.36 88888.00 2008-10-18 08:47:41.080 292 13206.18 575.80 57247.36 88888.00 2008-10-18 08:47:42.080 292 13205.27 575.42 57246.99 88888.00 2008-10-18 08:47:43.080 292 13205.66 576.42 57246.87 88888.00 2008-10-18 08:47:44.080 292 13205.01 576.04 57247.11 88888.00 2008-10-18 08:47:45.080 292 13204.75 575.92 57246.50 88888.00 2008-10-18 08:47:46.080 292 13205.14 575.55 57246.87 88888.00 2008-10-18 08:47:47.080 292 13205.27 575.80 57246.75 88888.00 2008-10-18 08:47:48.080 292 13204.75 575.30 57246.62 88888.00 2008-10-18 08:47:49.080 292 13205.40 575.42 57246.99 88888.00 2008-10-18 08:47:50.080 292 13205.14 575.30 57246.87 88888.00 2008-10-18 08:47:51.080 292 13204.88 575.92 57246.75 88888.00 2008-10-18 08:47:52.080 292 13205.01 575.18 57247.11 88888.00 2008-10-18 08:47:53.080 292 13205.01 576.17 57247.23 88888.00 2008-10-18 08:47:54.080 292 13205.27 576.54 57246.75 88888.00 2008-10-18 08:47:55.080 292 13205.66 575.55 57246.87 88888.00 2008-10-18 08:47:56.080 292 13205.27 575.92 57246.87 88888.00 2008-10-18 08:47:57.080 292 13205.14 576.17 57247.23 88888.00 2008-10-18 08:47:58.080 292 13205.40 576.42 57247.48 88888.00 2008-10-18 08:47:59.080 292 13204.62 575.30 57247.36 88888.00 2008-10-18 08:48:00.080 292 13204.62 576.04 57247.23 88888.00 2008-10-18 08:48:01.080 292 13205.14 575.92 57246.62 88888.00 2008-10-18 08:48:02.080 292 13205.40 576.29 57246.75 88888.00 2008-10-18 08:48:03.080 292 13205.14 575.18 57246.50 88888.00 2008-10-18 08:48:04.080 292 13204.62 575.55 57246.99 88888.00 2008-10-18 08:48:05.080 292 13205.40 575.55 57246.62 88888.00 2008-10-18 08:48:06.080 292 13205.01 575.92 57246.99 88888.00 2008-10-18 08:48:07.080 292 13205.53 575.55 57247.11 88888.00 2008-10-18 08:48:08.080 292 13205.01 575.92 57246.50 88888.00 2008-10-18 08:48:09.080 292 13205.40 576.17 57247.23 88888.00 2008-10-18 08:48:10.080 292 13205.40 575.05 57247.36 88888.00 2008-10-18 08:48:11.080 292 13205.53 576.04 57246.87 88888.00 2008-10-18 08:48:12.080 292 13205.27 576.54 57246.99 88888.00 2008-10-18 08:48:13.080 292 13205.01 576.29 57247.11 88888.00 2008-10-18 08:48:14.080 292 13205.27 576.04 57247.23 88888.00 2008-10-18 08:48:15.080 292 13205.14 575.67 57246.87 88888.00 2008-10-18 08:48:16.080 292 13205.14 574.93 57247.23 88888.00 2008-10-18 08:48:17.080 292 13205.01 575.67 57247.23 88888.00 2008-10-18 08:48:18.080 292 13204.88 576.17 57246.99 88888.00 2008-10-18 08:48:19.080 292 13204.75 576.29 57247.23 88888.00 2008-10-18 08:48:20.080 292 13205.01 575.55 57247.23 88888.00 2008-10-18 08:48:21.080 292 13205.01 576.04 57246.75 88888.00 2008-10-18 08:48:22.080 292 13204.49 575.67 57247.23 88888.00 2008-10-18 08:48:23.080 292 13204.75 576.04 57246.50 88888.00 2008-10-18 08:48:24.080 292 13204.49 576.29 57247.36 88888.00 2008-10-18 08:48:25.080 292 13205.66 575.92 57247.36 88888.00 2008-10-18 08:48:26.080 292 13205.01 576.29 57247.23 88888.00 2008-10-18 08:48:27.080 292 13205.53 576.42 57247.60 88888.00 2008-10-18 08:48:28.080 292 13205.01 576.17 57247.36 88888.00 2008-10-18 08:48:29.080 292 13204.49 575.80 57246.99 88888.00 2008-10-18 08:48:30.080 292 13205.14 575.80 57247.11 88888.00 2008-10-18 08:48:31.080 292 13205.40 576.54 57246.14 88888.00 2008-10-18 08:48:32.080 292 13204.88 575.92 57246.87 88888.00 2008-10-18 08:48:33.080 292 13205.14 574.93 57247.11 88888.00 2008-10-18 08:48:34.080 292 13205.53 575.55 57247.60 88888.00 2008-10-18 08:48:35.080 292 13205.14 575.18 57246.75 88888.00 2008-10-18 08:48:36.080 292 13205.40 575.55 57246.75 88888.00 2008-10-18 08:48:37.080 292 13205.40 575.55 57246.87 88888.00 2008-10-18 08:48:38.080 292 13204.88 575.92 57246.87 88888.00 2008-10-18 08:48:39.080 292 13204.88 575.55 57246.75 88888.00 2008-10-18 08:48:40.080 292 13204.88 575.55 57246.87 88888.00 2008-10-18 08:48:41.080 292 13204.75 575.80 57246.26 88888.00 2008-10-18 08:48:42.080 292 13205.27 576.04 57247.36 88888.00 2008-10-18 08:48:43.080 292 13205.66 576.04 57247.23 88888.00 2008-10-18 08:48:44.080 292 13205.27 576.17 57247.11 88888.00 2008-10-18 08:48:45.080 292 13205.01 576.29 57247.36 88888.00 2008-10-18 08:48:46.080 292 13204.75 576.54 57246.62 88888.00 2008-10-18 08:48:47.080 292 13205.01 575.30 57247.48 88888.00 2008-10-18 08:48:48.080 292 13204.49 575.92 57247.23 88888.00 2008-10-18 08:48:49.080 292 13205.66 575.55 57247.36 88888.00 2008-10-18 08:48:50.080 292 13204.88 576.17 57247.23 88888.00 2008-10-18 08:48:51.080 292 13205.27 575.67 57246.87 88888.00 2008-10-18 08:48:52.080 292 13204.62 575.92 57247.36 88888.00 2008-10-18 08:48:53.080 292 13205.27 575.67 57247.11 88888.00 2008-10-18 08:48:54.080 292 13205.27 575.80 57246.99 88888.00 2008-10-18 08:48:55.080 292 13204.75 575.67 57247.85 88888.00 2008-10-18 08:48:56.080 292 13205.14 575.55 57247.36 88888.00 2008-10-18 08:48:57.080 292 13204.88 576.04 57246.62 88888.00 2008-10-18 08:48:58.080 292 13205.14 576.17 57246.01 88888.00 2008-10-18 08:48:59.080 292 13205.14 575.80 57246.50 88888.00 2008-10-18 08:49:00.080 292 13205.14 575.92 57247.36 88888.00 2008-10-18 08:49:01.080 292 13205.14 575.67 57246.75 88888.00 2008-10-18 08:49:02.080 292 13204.49 575.92 57247.23 88888.00 2008-10-18 08:49:03.080 292 13205.14 575.92 57246.62 88888.00 2008-10-18 08:49:04.080 292 13205.40 575.55 57246.99 88888.00 2008-10-18 08:49:05.080 292 13205.14 575.67 57246.38 88888.00 2008-10-18 08:49:06.080 292 13205.01 576.04 57246.38 88888.00 2008-10-18 08:49:07.080 292 13205.14 576.04 57246.62 88888.00 2008-10-18 08:49:08.080 292 13205.27 575.80 57246.99 88888.00 2008-10-18 08:49:09.080 292 13205.40 576.04 57247.23 88888.00 2008-10-18 08:49:10.080 292 13204.88 576.04 57246.75 88888.00 2008-10-18 08:49:11.080 292 13204.88 575.80 57247.11 88888.00 2008-10-18 08:49:12.080 292 13205.66 575.92 57246.87 88888.00 2008-10-18 08:49:13.080 292 13204.88 575.80 57246.62 88888.00 2008-10-18 08:49:14.080 292 13204.75 575.92 57246.99 88888.00 2008-10-18 08:49:15.080 292 13205.01 576.17 57246.99 88888.00 2008-10-18 08:49:16.080 292 13205.27 576.17 57246.75 88888.00 2008-10-18 08:49:17.080 292 13205.01 576.17 57246.99 88888.00 2008-10-18 08:49:18.080 292 13205.53 575.80 57246.87 88888.00 2008-10-18 08:49:19.080 292 13204.88 575.67 57246.87 88888.00 2008-10-18 08:49:20.080 292 13204.62 575.92 57247.23 88888.00 2008-10-18 08:49:21.080 292 13205.53 576.04 57247.36 88888.00 2008-10-18 08:49:22.080 292 13205.14 576.04 57246.75 88888.00 2008-10-18 08:49:23.080 292 13204.62 575.05 57246.62 88888.00 2008-10-18 08:49:24.080 292 13205.66 575.42 57246.62 88888.00 2008-10-18 08:49:25.080 292 13204.75 575.30 57247.11 88888.00 2008-10-18 08:49:26.080 292 13205.01 575.30 57247.36 88888.00 2008-10-18 08:49:27.080 292 13204.88 576.04 57247.11 88888.00 2008-10-18 08:49:28.080 292 13205.27 575.80 57247.11 88888.00 2008-10-18 08:49:29.080 292 13205.66 576.29 57247.36 88888.00 2008-10-18 08:49:30.080 292 13205.40 575.80 57246.62 88888.00 2008-10-18 08:49:31.080 292 13205.14 575.55 57246.75 88888.00 2008-10-18 08:49:32.080 292 13204.62 576.04 57247.11 88888.00 2008-10-18 08:49:33.080 292 13205.14 576.04 57246.38 88888.00 2008-10-18 08:49:34.080 292 13204.75 575.80 57246.87 88888.00 2008-10-18 08:49:35.080 292 13204.75 576.17 57246.38 88888.00 2008-10-18 08:49:36.080 292 13205.40 575.55 57246.75 88888.00 2008-10-18 08:49:37.080 292 13204.75 576.17 57246.75 88888.00 2008-10-18 08:49:38.080 292 13205.66 576.66 57247.11 88888.00 2008-10-18 08:49:39.080 292 13206.18 575.92 57246.75 88888.00 2008-10-18 08:49:40.080 292 13205.79 575.92 57247.23 88888.00 2008-10-18 08:49:41.080 292 13205.14 575.18 57247.23 88888.00 2008-10-18 08:49:42.080 292 13205.27 576.42 57247.36 88888.00 2008-10-18 08:49:43.080 292 13205.14 575.18 57246.87 88888.00 2008-10-18 08:49:44.080 292 13204.88 575.80 57246.99 88888.00 2008-10-18 08:49:45.080 292 13205.66 575.55 57246.62 88888.00 2008-10-18 08:49:46.080 292 13205.01 575.92 57247.85 88888.00 2008-10-18 08:49:47.080 292 13205.40 575.92 57247.11 88888.00 2008-10-18 08:49:48.080 292 13205.53 576.17 57246.99 88888.00 2008-10-18 08:49:49.080 292 13204.88 576.17 57246.62 88888.00 2008-10-18 08:49:50.080 292 13205.66 575.67 57246.99 88888.00 2008-10-18 08:49:51.080 292 13205.14 575.18 57247.48 88888.00 2008-10-18 08:49:52.080 292 13204.88 576.04 57246.99 88888.00 2008-10-18 08:49:53.080 292 13205.14 575.80 57246.26 88888.00 2008-10-18 08:49:54.080 292 13204.88 575.67 57246.99 88888.00 2008-10-18 08:49:55.080 292 13204.88 575.80 57247.48 88888.00 2008-10-18 08:49:56.080 292 13205.53 575.55 57246.87 88888.00 2008-10-18 08:49:57.080 292 13204.62 576.17 57246.87 88888.00 2008-10-18 08:49:58.080 292 13205.01 575.30 57247.11 88888.00 2008-10-18 08:49:59.080 292 13206.18 575.55 57246.50 88888.00 2008-10-18 08:50:00.080 292 13205.79 575.18 57246.75 88888.00 2008-10-18 08:50:01.080 292 13204.75 575.67 57246.99 88888.00 2008-10-18 08:50:02.080 292 13205.27 575.67 57246.75 88888.00 2008-10-18 08:50:03.080 292 13204.88 575.80 57246.50 88888.00 2008-10-18 08:50:04.080 292 13205.53 576.42 57246.75 88888.00 2008-10-18 08:50:05.080 292 13205.27 575.42 57246.75 88888.00 2008-10-18 08:50:06.080 292 13205.14 575.80 57246.99 88888.00 2008-10-18 08:50:07.080 292 13205.14 576.04 57246.38 88888.00 2008-10-18 08:50:08.080 292 13205.01 575.92 57246.50 88888.00 2008-10-18 08:50:09.080 292 13204.62 575.55 57246.50 88888.00 2008-10-18 08:50:10.080 292 13205.01 575.67 57247.72 88888.00 2008-10-18 08:50:11.080 292 13205.79 576.54 57246.87 88888.00 2008-10-18 08:50:12.080 292 13205.53 575.55 57246.75 88888.00 2008-10-18 08:50:13.080 292 13205.27 575.42 57246.87 88888.00 2008-10-18 08:50:14.080 292 13204.88 576.29 57247.36 88888.00 2008-10-18 08:50:15.080 292 13204.88 575.55 57247.11 88888.00 2008-10-18 08:50:16.080 292 13205.27 575.92 57247.11 88888.00 2008-10-18 08:50:17.080 292 13204.75 576.17 57246.87 88888.00 2008-10-18 08:50:18.080 292 13205.14 575.80 57246.75 88888.00 2008-10-18 08:50:19.080 292 13205.40 575.42 57246.75 88888.00 2008-10-18 08:50:20.080 292 13205.01 575.67 57246.99 88888.00 2008-10-18 08:50:21.080 292 13205.53 576.42 57247.60 88888.00 2008-10-18 08:50:22.080 292 13205.40 575.92 57246.99 88888.00 2008-10-18 08:50:23.080 292 13205.27 575.67 57247.36 88888.00 2008-10-18 08:50:24.080 292 13205.01 575.55 57247.23 88888.00 2008-10-18 08:50:25.080 292 13205.53 575.92 57246.87 88888.00 2008-10-18 08:50:26.080 292 13205.27 575.30 57247.23 88888.00 2008-10-18 08:50:27.080 292 13205.27 575.42 57247.11 88888.00 2008-10-18 08:50:28.080 292 13205.14 575.30 57247.11 88888.00 2008-10-18 08:50:29.080 292 13205.53 575.80 57246.99 88888.00 2008-10-18 08:50:30.080 292 13205.27 575.80 57246.99 88888.00 2008-10-18 08:50:31.080 292 13204.49 576.04 57246.99 88888.00 2008-10-18 08:50:32.080 292 13205.01 575.92 57246.99 88888.00 2008-10-18 08:50:33.080 292 13204.62 576.66 57246.62 88888.00 2008-10-18 08:50:34.080 292 13205.40 575.67 57247.60 88888.00 2008-10-18 08:50:35.080 292 13205.53 576.66 57246.50 88888.00 2008-10-18 08:50:36.080 292 13205.14 575.80 57246.87 88888.00 2008-10-18 08:50:37.080 292 13204.75 575.92 57246.75 88888.00 2008-10-18 08:50:38.080 292 13204.88 575.55 57246.87 88888.00 2008-10-18 08:50:39.080 292 13205.40 576.42 57246.62 88888.00 2008-10-18 08:50:40.080 292 13205.14 576.17 57246.50 88888.00 2008-10-18 08:50:41.080 292 13204.36 575.80 57246.62 88888.00 2008-10-18 08:50:42.080 292 13205.27 576.17 57246.99 88888.00 2008-10-18 08:50:43.080 292 13205.79 575.92 57246.62 88888.00 2008-10-18 08:50:44.080 292 13205.66 575.55 57246.50 88888.00 2008-10-18 08:50:45.080 292 13205.53 576.04 57246.75 88888.00 2008-10-18 08:50:46.080 292 13205.14 575.55 57246.87 88888.00 2008-10-18 08:50:47.080 292 13205.40 576.17 57246.26 88888.00 2008-10-18 08:50:48.080 292 13205.53 576.04 57247.36 88888.00 2008-10-18 08:50:49.080 292 13204.49 576.04 57246.26 88888.00 2008-10-18 08:50:50.080 292 13205.27 575.80 57246.50 88888.00 2008-10-18 08:50:51.080 292 13205.14 575.80 57246.62 88888.00 2008-10-18 08:50:52.080 292 13205.27 576.29 57246.50 88888.00 2008-10-18 08:50:53.080 292 13204.75 575.67 57247.11 88888.00 2008-10-18 08:50:54.080 292 13205.40 575.67 57247.36 88888.00 2008-10-18 08:50:55.080 292 13204.62 575.55 57246.99 88888.00 2008-10-18 08:50:56.080 292 13205.14 575.55 57247.11 88888.00 2008-10-18 08:50:57.080 292 13205.01 576.04 57246.87 88888.00 2008-10-18 08:50:58.080 292 13204.88 576.04 57247.36 88888.00 2008-10-18 08:50:59.080 292 13204.88 576.66 57247.23 88888.00 2008-10-18 08:51:00.080 292 13204.75 575.80 57247.11 88888.00 2008-10-18 08:51:01.080 292 13204.62 576.17 57246.75 88888.00 2008-10-18 08:51:02.080 292 13204.75 575.42 57247.36 88888.00 2008-10-18 08:51:03.080 292 13205.14 576.29 57246.99 88888.00 2008-10-18 08:51:04.080 292 13205.27 576.54 57246.87 88888.00 2008-10-18 08:51:06.080 292 13205.40 575.42 57247.36 88888.00 2008-10-18 08:51:07.080 292 13205.14 575.92 57246.62 88888.00 2008-10-18 08:51:08.080 292 13205.40 575.67 57246.87 88888.00 2008-10-18 08:51:09.080 292 13205.14 576.04 57246.50 88888.00 2008-10-18 08:51:10.080 292 13205.27 576.42 57247.11 88888.00 2008-10-18 08:51:11.080 292 13205.14 576.17 57246.87 88888.00 2008-10-18 08:51:12.080 292 13205.27 574.68 57246.75 88888.00 2008-10-18 08:51:13.080 292 13204.75 576.17 57246.75 88888.00 2008-10-18 08:51:14.080 292 13204.62 575.67 57247.36 88888.00 2008-10-18 08:51:15.080 292 13204.88 576.17 57247.23 88888.00 2008-10-18 08:51:16.080 292 13205.14 575.80 57246.38 88888.00 2008-10-18 08:51:17.080 292 13204.36 575.92 57247.23 88888.00 2008-10-18 08:51:18.080 292 13205.14 575.80 57247.36 88888.00 2008-10-18 08:51:19.080 292 13204.88 575.30 57246.99 88888.00 2008-10-18 08:51:20.080 292 13204.88 576.04 57247.23 88888.00 2008-10-18 08:51:21.080 292 13205.14 575.92 57246.87 88888.00 2008-10-18 08:51:22.080 292 13205.79 575.18 57247.23 88888.00 2008-10-18 08:51:23.080 292 13204.88 575.80 57247.11 88888.00 2008-10-18 08:51:24.080 292 13205.40 576.42 57247.36 88888.00 2008-10-18 08:51:25.080 292 13205.14 575.80 57246.75 88888.00 2008-10-18 08:51:26.080 292 13204.75 576.29 57246.75 88888.00 2008-10-18 08:51:27.080 292 13205.53 575.67 57246.38 88888.00 2008-10-18 08:51:28.080 292 13204.62 574.93 57247.23 88888.00 2008-10-18 08:51:29.080 292 13204.88 576.04 57246.87 88888.00 2008-10-18 08:51:30.080 292 13205.14 576.17 57247.60 88888.00 2008-10-18 08:51:31.080 292 13205.40 575.80 57246.99 88888.00 2008-10-18 08:51:32.080 292 13204.49 575.67 57247.48 88888.00 2008-10-18 08:51:33.080 292 13205.27 575.55 57247.36 88888.00 2008-10-18 08:51:34.080 292 13205.01 575.67 57246.99 88888.00 2008-10-18 08:51:35.080 292 13204.75 575.92 57247.11 88888.00 2008-10-18 08:51:36.080 292 13205.01 575.55 57247.11 88888.00 2008-10-18 08:51:37.080 292 13205.66 575.05 57246.26 88888.00 2008-10-18 08:51:38.080 292 13205.01 575.55 57246.50 88888.00 2008-10-18 08:51:39.080 292 13205.92 575.55 57247.48 88888.00 2008-10-18 08:51:40.080 292 13205.53 576.17 57247.48 88888.00 2008-10-18 08:51:41.080 292 13204.36 575.92 57246.99 88888.00 2008-10-18 08:51:42.080 292 13204.88 575.67 57247.60 88888.00 2008-10-18 08:51:43.080 292 13204.75 575.67 57247.11 88888.00 2008-10-18 08:51:44.080 292 13204.75 575.80 57247.36 88888.00 2008-10-18 08:51:45.080 292 13205.14 575.30 57247.85 88888.00 2008-10-18 08:51:46.080 292 13205.27 576.04 57247.11 88888.00 2008-10-18 08:51:47.080 292 13205.01 575.55 57247.11 88888.00 2008-10-18 08:51:48.080 292 13205.40 575.55 57247.60 88888.00 2008-10-18 08:51:49.080 292 13205.01 575.80 57247.11 88888.00 2008-10-18 08:51:50.080 292 13205.53 575.18 57247.36 88888.00 2008-10-18 08:51:51.080 292 13205.01 576.42 57247.36 88888.00 2008-10-18 08:51:52.080 292 13205.14 575.55 57247.36 88888.00 2008-10-18 08:51:53.080 292 13205.01 576.04 57247.36 88888.00 2008-10-18 08:51:54.080 292 13205.01 576.66 57247.11 88888.00 2008-10-18 08:51:55.080 292 13205.01 575.55 57247.36 88888.00 2008-10-18 08:51:56.080 292 13205.01 575.92 57246.50 88888.00 2008-10-18 08:51:57.080 292 13205.27 575.67 57247.36 88888.00 2008-10-18 08:51:58.080 292 13205.40 575.42 57246.50 88888.00 2008-10-18 08:51:59.080 292 13205.01 575.80 57246.38 88888.00 2008-10-18 08:52:00.080 292 13205.01 576.66 57247.23 88888.00 2008-10-18 08:52:01.080 292 13205.27 575.42 57247.23 88888.00 2008-10-18 08:52:02.080 292 13205.01 575.42 57246.99 88888.00 2008-10-18 08:52:03.080 292 13204.75 576.54 57246.62 88888.00 2008-10-18 08:52:04.080 292 13205.40 576.04 57247.23 88888.00 2008-10-18 08:52:05.080 292 13204.75 575.92 57246.99 88888.00 2008-10-18 08:52:06.080 292 13205.14 576.04 57247.23 88888.00 2008-10-18 08:52:07.080 292 13205.66 576.29 57246.26 88888.00 2008-10-18 08:52:08.080 292 13205.27 576.54 57246.99 88888.00 2008-10-18 08:52:09.080 292 13204.88 575.67 57246.87 88888.00 2008-10-18 08:52:10.080 292 13204.49 576.54 57246.38 88888.00 2008-10-18 08:52:11.080 292 13204.62 576.42 57246.87 88888.00 2008-10-18 08:52:12.080 292 13204.88 575.30 57246.99 88888.00 2008-10-18 08:52:13.080 292 13205.14 575.30 57246.99 88888.00 2008-10-18 08:52:14.080 292 13205.01 575.67 57247.60 88888.00 2008-10-18 08:52:15.080 292 13204.49 576.29 57246.87 88888.00 2008-10-18 08:52:16.080 292 13203.97 575.42 57247.36 88888.00 2008-10-18 08:52:17.080 292 13205.27 575.42 57246.50 88888.00 2008-10-18 08:52:18.080 292 13205.14 575.67 57246.87 88888.00 2008-10-18 08:52:19.080 292 13204.88 575.55 57247.23 88888.00 2008-10-18 08:52:20.080 292 13205.14 575.92 57247.11 88888.00 2008-10-18 08:52:21.080 292 13205.14 575.18 57246.87 88888.00 2008-10-18 08:52:22.080 292 13205.14 575.55 57247.11 88888.00 2008-10-18 08:52:23.080 292 13204.49 575.80 57246.75 88888.00 2008-10-18 08:52:24.080 292 13204.88 576.17 57247.36 88888.00 2008-10-18 08:52:25.080 292 13205.40 575.55 57247.11 88888.00 2008-10-18 08:52:26.080 292 13204.88 575.55 57247.11 88888.00 2008-10-18 08:52:27.080 292 13205.01 575.92 57246.62 88888.00 2008-10-18 08:52:28.080 292 13204.36 576.42 57247.48 88888.00 2008-10-18 08:52:29.080 292 13204.88 575.80 57247.23 88888.00 2008-10-18 08:52:30.080 292 13204.49 576.17 57246.99 88888.00 2008-10-18 08:52:31.080 292 13205.01 576.17 57247.23 88888.00 2008-10-18 08:52:32.080 292 13205.01 575.92 57247.36 88888.00 2008-10-18 08:52:33.080 292 13205.01 575.30 57246.99 88888.00 2008-10-18 08:52:34.080 292 13204.88 575.42 57247.36 88888.00 2008-10-18 08:52:35.080 292 13205.14 576.42 57247.97 88888.00 2008-10-18 08:52:36.080 292 13205.27 576.04 57247.23 88888.00 2008-10-18 08:52:37.080 292 13205.27 575.80 57246.87 88888.00 2008-10-18 08:52:38.080 292 13204.88 576.04 57247.72 88888.00 2008-10-18 08:52:39.080 292 13204.23 576.42 57247.36 88888.00 2008-10-18 08:52:40.080 292 13205.14 576.04 57246.99 88888.00 2008-10-18 08:52:41.080 292 13204.49 576.42 57247.72 88888.00 2008-10-18 08:52:42.080 292 13205.66 575.67 57247.97 88888.00 2008-10-18 08:52:43.080 292 13204.49 576.04 57247.23 88888.00 2008-10-18 08:52:44.080 292 13205.14 575.80 57246.75 88888.00 2008-10-18 08:52:45.080 292 13204.75 576.42 57246.99 88888.00 2008-10-18 08:52:46.080 292 13205.01 576.04 57246.62 88888.00 2008-10-18 08:52:47.080 292 13205.40 576.42 57246.75 88888.00 2008-10-18 08:52:48.080 292 13204.75 576.17 57247.11 88888.00 2008-10-18 08:52:49.080 292 13204.49 576.04 57246.62 88888.00 2008-10-18 08:52:50.080 292 13205.27 575.80 57246.87 88888.00 2008-10-18 08:52:51.080 292 13205.40 575.67 57246.50 88888.00 2008-10-18 08:52:52.080 292 13205.66 576.42 57246.38 88888.00 2008-10-18 08:52:53.080 292 13205.01 576.29 57247.11 88888.00 2008-10-18 08:52:54.080 292 13205.53 576.17 57246.62 88888.00 2008-10-18 08:52:55.080 292 13205.01 575.92 57246.50 88888.00 2008-10-18 08:52:56.080 292 13204.75 576.04 57247.48 88888.00 2008-10-18 08:52:57.080 292 13204.49 575.80 57246.87 88888.00 2008-10-18 08:52:58.080 292 13204.88 575.92 57246.38 88888.00 2008-10-18 08:52:59.080 292 13205.27 575.80 57247.11 88888.00 2008-10-18 08:53:00.080 292 13205.14 576.04 57246.26 88888.00 2008-10-18 08:53:01.080 292 13205.27 575.80 57247.36 88888.00 2008-10-18 08:53:02.080 292 13205.14 575.92 57246.62 88888.00 2008-10-18 08:53:03.080 292 13204.75 575.42 57246.38 88888.00 2008-10-18 08:53:04.080 292 13205.01 575.55 57247.11 88888.00 2008-10-18 08:53:05.080 292 13204.75 576.42 57246.87 88888.00 2008-10-18 08:53:07.080 292 13204.88 576.29 57247.11 88888.00 2008-10-18 08:53:08.080 292 13205.01 575.67 57246.99 88888.00 2008-10-18 08:53:09.080 292 13204.49 576.42 57247.60 88888.00 2008-10-18 08:53:10.080 292 13205.14 575.92 57246.87 88888.00 2008-10-18 08:53:11.080 292 13204.75 575.92 57246.75 88888.00 2008-10-18 08:53:12.080 292 13204.49 575.80 57247.60 88888.00 2008-10-18 08:53:13.080 292 13204.62 576.17 57246.87 88888.00 2008-10-18 08:53:14.080 292 13204.75 575.92 57247.11 88888.00 2008-10-18 08:53:15.080 292 13205.27 575.05 57246.50 88888.00 2008-10-18 08:53:16.080 292 13204.62 575.18 57247.72 88888.00 2008-10-18 08:53:17.080 292 13205.01 575.80 57247.11 88888.00 2008-10-18 08:53:18.080 292 13204.88 575.55 57247.11 88888.00 2008-10-18 08:53:19.080 292 13204.88 575.55 57247.36 88888.00 2008-10-18 08:53:20.080 292 13204.36 575.55 57247.36 88888.00 2008-10-18 08:53:21.080 292 13205.53 576.29 57246.26 88888.00 2008-10-18 08:53:22.080 292 13204.88 575.92 57246.62 88888.00 2008-10-18 08:53:23.080 292 13205.14 576.17 57247.23 88888.00 2008-10-18 08:53:24.080 292 13204.75 576.04 57246.99 88888.00 2008-10-18 08:53:25.080 292 13204.49 575.67 57246.38 88888.00 2008-10-18 08:53:26.080 292 13204.62 575.55 57247.36 88888.00 2008-10-18 08:53:27.080 292 13205.40 575.80 57247.23 88888.00 2008-10-18 08:53:28.080 292 13205.01 576.29 57246.87 88888.00 2008-10-18 08:53:29.080 292 13204.62 575.80 57246.87 88888.00 2008-10-18 08:53:30.080 292 13204.62 576.17 57247.36 88888.00 2008-10-18 08:53:31.080 292 13204.88 575.05 57246.75 88888.00 2008-10-18 08:53:32.080 292 13204.75 575.80 57246.99 88888.00 2008-10-18 08:53:33.080 292 13205.40 576.29 57246.38 88888.00 2008-10-18 08:53:34.080 292 13205.14 576.42 57247.36 88888.00 2008-10-18 08:53:35.080 292 13204.88 575.55 57246.62 88888.00 2008-10-18 08:53:36.080 292 13204.49 576.04 57247.48 88888.00 2008-10-18 08:53:37.080 292 13205.27 576.29 57247.23 88888.00 2008-10-18 08:53:38.080 292 13204.62 576.04 57246.99 88888.00 2008-10-18 08:53:39.080 292 13205.01 576.04 57246.50 88888.00 2008-10-18 08:53:40.080 292 13204.88 575.92 57247.23 88888.00 2008-10-18 08:53:41.080 292 13204.36 575.80 57246.38 88888.00 2008-10-18 08:53:42.080 292 13205.14 576.54 57247.23 88888.00 2008-10-18 08:53:43.080 292 13204.23 575.92 57246.38 88888.00 2008-10-18 08:53:44.080 292 13204.88 576.42 57247.36 88888.00 2008-10-18 08:53:45.080 292 13204.36 575.92 57246.75 88888.00 2008-10-18 08:53:46.080 292 13205.01 576.66 57247.23 88888.00 2008-10-18 08:53:47.080 292 13204.88 576.04 57246.62 88888.00 2008-10-18 08:53:48.079 292 13205.01 576.17 57247.36 88888.00 2008-10-18 08:53:49.079 292 13205.14 576.17 57247.23 88888.00 2008-10-18 08:53:50.079 292 13205.14 576.17 57246.75 88888.00 2008-10-18 08:53:51.079 292 13204.75 575.80 57246.87 88888.00 2008-10-18 08:53:52.079 292 13204.75 575.92 57247.85 88888.00 2008-10-18 08:53:53.079 292 13205.92 575.80 57247.36 88888.00 2008-10-18 08:53:54.079 292 13204.62 575.92 57247.72 88888.00 2008-10-18 08:53:55.079 292 13204.62 575.67 57246.50 88888.00 2008-10-18 08:53:56.079 292 13204.88 575.67 57246.99 88888.00 2008-10-18 08:53:57.079 292 13205.66 576.42 57247.11 88888.00 2008-10-18 08:53:58.079 292 13204.75 576.17 57247.48 88888.00 2008-10-18 08:53:59.079 292 13205.27 575.80 57247.36 88888.00 2008-10-18 08:54:00.079 292 13205.27 575.92 57247.11 88888.00 2008-10-18 08:54:01.079 292 13205.01 576.17 57246.87 88888.00 2008-10-18 08:54:02.079 292 13204.75 576.42 57247.48 88888.00 2008-10-18 08:54:03.079 292 13205.14 576.17 57247.11 88888.00 2008-10-18 08:54:04.079 292 13204.88 575.55 57247.23 88888.00 2008-10-18 08:54:05.079 292 13205.27 575.80 57246.50 88888.00 2008-10-18 08:54:06.079 292 13205.27 576.17 57247.23 88888.00 2008-10-18 08:54:07.079 292 13205.14 576.04 57246.62 88888.00 2008-10-18 08:54:08.079 292 13205.01 576.17 57246.99 88888.00 2008-10-18 08:54:09.079 292 13205.14 575.30 57247.23 88888.00 2008-10-18 08:54:10.079 292 13204.88 575.80 57246.99 88888.00 2008-10-18 08:54:11.079 292 13205.01 576.54 57246.99 88888.00 2008-10-18 08:54:12.079 292 13205.14 576.29 57247.11 88888.00 2008-10-18 08:54:13.079 292 13204.75 576.79 57246.75 88888.00 2008-10-18 08:54:14.079 292 13204.88 576.04 57247.11 88888.00 2008-10-18 08:54:15.079 292 13204.49 575.92 57247.36 88888.00 2008-10-18 08:54:16.079 292 13204.49 575.67 57247.48 88888.00 2008-10-18 08:54:17.079 292 13204.75 576.04 57246.62 88888.00 2008-10-18 08:54:18.079 292 13204.88 575.92 57247.11 88888.00 2008-10-18 08:54:19.079 292 13205.01 576.66 57247.36 88888.00 2008-10-18 08:54:20.079 292 13205.01 576.54 57246.75 88888.00 2008-10-18 08:54:21.079 292 13204.62 576.29 57246.75 88888.00 2008-10-18 08:54:22.079 292 13204.62 575.92 57246.62 88888.00 2008-10-18 08:54:23.079 292 13204.23 576.17 57247.11 88888.00 2008-10-18 08:54:24.079 292 13204.62 576.17 57246.99 88888.00 2008-10-18 08:54:25.079 292 13204.88 575.67 57246.87 88888.00 2008-10-18 08:54:26.079 292 13204.88 575.80 57246.62 88888.00 2008-10-18 08:54:27.079 292 13205.01 576.54 57246.62 88888.00 2008-10-18 08:54:28.079 292 13205.01 575.67 57246.50 88888.00 2008-10-18 08:54:29.079 292 13204.10 576.54 57246.38 88888.00 2008-10-18 08:54:30.079 292 13204.75 575.42 57247.23 88888.00 2008-10-18 08:54:31.079 292 13205.14 576.17 57246.87 88888.00 2008-10-18 08:54:32.079 292 13204.49 575.67 57246.99 88888.00 2008-10-18 08:54:33.079 292 13204.75 576.29 57246.99 88888.00 2008-10-18 08:54:34.079 292 13204.75 576.17 57247.48 88888.00 2008-10-18 08:54:35.079 292 13204.62 576.66 57246.62 88888.00 2008-10-18 08:54:36.079 292 13205.01 576.04 57246.26 88888.00 2008-10-18 08:54:37.079 292 13204.23 576.04 57246.75 88888.00 2008-10-18 08:54:38.079 292 13205.01 575.18 57247.11 88888.00 2008-10-18 08:54:39.079 292 13205.01 576.42 57246.87 88888.00 2008-10-18 08:54:40.079 292 13205.53 576.17 57247.36 88888.00 2008-10-18 08:54:41.079 292 13205.40 576.17 57246.62 88888.00 2008-10-18 08:54:42.079 292 13204.88 575.55 57246.26 88888.00 2008-10-18 08:54:43.079 292 13205.27 576.04 57247.11 88888.00 2008-10-18 08:54:44.079 292 13205.79 575.80 57246.50 88888.00 2008-10-18 08:54:45.079 292 13205.01 575.92 57246.01 88888.00 2008-10-18 08:54:46.079 292 13205.14 576.17 57246.75 88888.00 2008-10-18 08:54:47.079 292 13205.01 576.17 57246.87 88888.00 2008-10-18 08:54:48.079 292 13204.75 575.92 57246.99 88888.00 2008-10-18 08:54:49.079 292 13204.62 576.29 57247.23 88888.00 2008-10-18 08:54:50.079 292 13205.27 575.80 57246.87 88888.00 2008-10-18 08:54:51.079 292 13204.49 576.29 57246.38 88888.00 2008-10-18 08:54:52.079 292 13205.14 576.29 57246.38 88888.00 2008-10-18 08:54:53.079 292 13204.36 576.42 57246.87 88888.00 2008-10-18 08:54:54.079 292 13205.14 575.18 57246.99 88888.00 2008-10-18 08:54:55.079 292 13205.01 576.42 57247.60 88888.00 2008-10-18 08:54:56.079 292 13205.01 575.67 57247.23 88888.00 2008-10-18 08:54:57.079 292 13205.01 575.92 57246.75 88888.00 2008-10-18 08:54:58.079 292 13204.75 576.54 57247.11 88888.00 2008-10-18 08:54:59.079 292 13204.62 576.17 57247.36 88888.00 2008-10-18 08:55:00.079 292 13204.75 575.80 57247.36 88888.00 2008-10-18 08:55:01.079 292 13205.14 575.42 57247.11 88888.00 2008-10-18 08:55:02.079 292 13205.27 576.29 57246.87 88888.00 2008-10-18 08:55:03.079 292 13204.88 576.29 57247.11 88888.00 2008-10-18 08:55:04.079 292 13205.27 576.42 57246.87 88888.00 2008-10-18 08:55:05.079 292 13205.53 576.17 57246.99 88888.00 2008-10-18 08:55:06.079 292 13205.14 575.92 57247.23 88888.00 2008-10-18 08:55:07.079 292 13205.27 576.29 57246.75 88888.00 2008-10-18 08:55:08.079 292 13204.49 576.17 57247.48 88888.00 2008-10-18 08:55:09.079 292 13205.27 576.04 57246.38 88888.00 2008-10-18 08:55:10.079 292 13205.66 576.66 57246.99 88888.00 2008-10-18 08:55:11.079 292 13205.53 576.17 57247.48 88888.00 2008-10-18 08:55:12.079 292 13204.36 576.66 57247.48 88888.00 2008-10-18 08:55:13.079 292 13205.14 576.79 57247.11 88888.00 2008-10-18 08:55:14.079 292 13205.01 576.04 57246.99 88888.00 2008-10-18 08:55:15.079 292 13204.75 576.54 57246.99 88888.00 2008-10-18 08:55:16.079 292 13204.23 576.42 57246.99 88888.00 2008-10-18 08:55:17.079 292 13204.88 576.17 57246.99 88888.00 2008-10-18 08:55:18.079 292 13204.88 576.04 57247.11 88888.00 2008-10-18 08:55:19.079 292 13204.88 576.17 57247.11 88888.00 2008-10-18 08:55:20.079 292 13205.01 575.92 57247.11 88888.00 2008-10-18 08:55:21.079 292 13205.79 576.54 57246.99 88888.00 2008-10-18 08:55:22.079 292 13204.88 576.42 57247.85 88888.00 2008-10-18 08:55:23.079 292 13204.88 576.17 57246.75 88888.00 2008-10-18 08:55:24.079 292 13204.75 576.54 57246.62 88888.00 2008-10-18 08:55:25.079 292 13205.01 576.42 57247.23 88888.00 2008-10-18 08:55:26.079 292 13205.27 575.92 57246.87 88888.00 2008-10-18 08:55:27.079 292 13204.75 575.92 57248.09 88888.00 2008-10-18 08:55:28.079 292 13205.01 576.66 57247.48 88888.00 2008-10-18 08:55:29.079 292 13204.75 576.17 57246.75 88888.00 2008-10-18 08:55:30.079 292 13205.27 575.92 57246.50 88888.00 2008-10-18 08:55:31.079 292 13205.14 576.42 57247.48 88888.00 2008-10-18 08:55:32.079 292 13205.01 576.17 57247.48 88888.00 2008-10-18 08:55:33.079 292 13205.01 575.92 57246.75 88888.00 2008-10-18 08:55:34.079 292 13205.01 575.80 57247.36 88888.00 2008-10-18 08:55:35.079 292 13205.14 576.17 57247.11 88888.00 2008-10-18 08:55:36.079 292 13205.01 575.92 57246.87 88888.00 2008-10-18 08:55:37.079 292 13205.27 576.42 57247.36 88888.00 2008-10-18 08:55:38.079 292 13204.62 576.42 57246.87 88888.00 2008-10-18 08:55:39.079 292 13205.01 576.42 57247.23 88888.00 2008-10-18 08:55:40.079 292 13205.53 576.17 57247.60 88888.00 2008-10-18 08:55:41.079 292 13205.27 576.17 57246.75 88888.00 2008-10-18 08:55:42.079 292 13205.01 576.42 57246.99 88888.00 2008-10-18 08:55:43.079 292 13205.27 576.04 57247.72 88888.00 2008-10-18 08:55:44.079 292 13205.14 576.04 57247.23 88888.00 2008-10-18 08:55:45.079 292 13205.53 575.67 57247.11 88888.00 2008-10-18 08:55:46.079 292 13205.53 576.42 57246.62 88888.00 2008-10-18 08:55:47.079 292 13204.36 576.04 57247.23 88888.00 2008-10-18 08:55:48.079 292 13205.66 576.54 57246.87 88888.00 2008-10-18 08:55:49.079 292 13205.92 575.92 57246.50 88888.00 2008-10-18 08:55:50.079 292 13205.27 576.54 57247.23 88888.00 2008-10-18 08:55:51.079 292 13205.01 575.80 57246.87 88888.00 2008-10-18 08:55:52.079 292 13205.01 576.54 57247.23 88888.00 2008-10-18 08:55:53.079 292 13205.01 576.29 57247.60 88888.00 2008-10-18 08:55:54.079 292 13204.75 575.92 57247.23 88888.00 2008-10-18 08:55:55.079 292 13205.53 576.66 57246.75 88888.00 2008-10-18 08:55:56.079 292 13205.01 576.17 57246.87 88888.00 2008-10-18 08:55:57.079 292 13204.88 576.54 57246.87 88888.00 2008-10-18 08:55:58.079 292 13205.14 576.42 57247.23 88888.00 2008-10-18 08:55:59.079 292 13205.14 576.54 57246.99 88888.00 2008-10-18 08:56:00.079 292 13205.79 575.92 57246.99 88888.00 2008-10-18 08:56:01.079 292 13205.14 576.66 57247.23 88888.00 2008-10-18 08:56:02.079 292 13205.27 576.04 57246.75 88888.00 2008-10-18 08:56:03.079 292 13205.14 575.92 57246.50 88888.00 2008-10-18 08:56:04.079 292 13205.14 575.42 57247.36 88888.00 2008-10-18 08:56:05.079 292 13205.40 576.17 57247.36 88888.00 2008-10-18 08:56:06.079 292 13205.40 576.17 57247.23 88888.00 2008-10-18 08:56:07.079 292 13205.14 575.92 57246.87 88888.00 2008-10-18 08:56:08.079 292 13204.88 575.92 57246.50 88888.00 2008-10-18 08:56:09.079 292 13205.01 576.29 57247.60 88888.00 2008-10-18 08:56:10.079 292 13205.14 576.17 57246.75 88888.00 2008-10-18 08:56:11.079 292 13204.75 575.80 57247.11 88888.00 2008-10-18 08:56:12.079 292 13205.40 575.92 57246.99 88888.00 2008-10-18 08:56:13.079 292 13205.66 575.92 57246.87 88888.00 2008-10-18 08:56:14.079 292 13204.88 576.42 57246.38 88888.00 2008-10-18 08:56:15.079 292 13206.44 576.54 57246.50 88888.00 2008-10-18 08:56:16.079 292 13204.88 575.80 57247.23 88888.00 2008-10-18 08:56:17.079 292 13205.27 576.04 57247.23 88888.00 2008-10-18 08:56:18.079 292 13205.53 576.29 57246.99 88888.00 2008-10-18 08:56:19.079 292 13205.14 576.29 57246.87 88888.00 2008-10-18 08:56:20.079 292 13205.40 576.29 57246.50 88888.00 2008-10-18 08:56:21.079 292 13205.53 576.42 57246.99 88888.00 2008-10-18 08:56:22.079 292 13205.14 576.17 57247.11 88888.00 2008-10-18 08:56:23.079 292 13205.53 576.17 57246.62 88888.00 2008-10-18 08:56:24.079 292 13205.01 575.92 57247.48 88888.00 2008-10-18 08:56:25.079 292 13205.01 576.42 57247.11 88888.00 2008-10-18 08:56:26.079 292 13204.75 575.80 57247.23 88888.00 2008-10-18 08:56:27.079 292 13205.27 576.17 57246.87 88888.00 2008-10-18 08:56:28.079 292 13205.40 576.17 57246.50 88888.00 2008-10-18 08:56:29.079 292 13204.62 576.17 57247.11 88888.00 2008-10-18 08:56:30.079 292 13205.14 576.17 57246.87 88888.00 2008-10-18 08:56:31.079 292 13205.27 576.04 57246.87 88888.00 2008-10-18 08:56:32.079 292 13205.66 576.42 57247.60 88888.00 2008-10-18 08:56:33.079 292 13205.27 576.04 57246.50 88888.00 2008-10-18 08:56:34.079 292 13205.40 576.54 57246.99 88888.00 2008-10-18 08:56:35.079 292 13205.92 576.04 57247.36 88888.00 2008-10-18 08:56:36.079 292 13205.40 575.92 57247.11 88888.00 2008-10-18 08:56:37.079 292 13205.53 576.54 57246.75 88888.00 2008-10-18 08:56:38.079 292 13205.01 576.17 57247.36 88888.00 2008-10-18 08:56:39.079 292 13205.27 576.29 57246.87 88888.00 2008-10-18 08:56:40.079 292 13205.66 576.66 57246.75 88888.00 2008-10-18 08:56:41.079 292 13204.88 575.92 57246.50 88888.00 2008-10-18 08:56:42.079 292 13205.14 575.92 57246.99 88888.00 2008-10-18 08:56:43.079 292 13205.66 576.54 57247.11 88888.00 2008-10-18 08:56:44.079 292 13205.40 575.92 57246.75 88888.00 2008-10-18 08:56:45.079 292 13205.53 575.80 57247.11 88888.00 2008-10-18 08:56:46.079 292 13205.92 576.17 57246.62 88888.00 2008-10-18 08:56:47.079 292 13205.53 576.29 57247.23 88888.00 2008-10-18 08:56:48.079 292 13205.27 575.42 57247.11 88888.00 2008-10-18 08:56:49.079 292 13205.79 576.04 57246.62 88888.00 2008-10-18 08:56:50.079 292 13205.01 576.04 57246.38 88888.00 2008-10-18 08:56:51.079 292 13205.40 576.42 57247.23 88888.00 2008-10-18 08:56:52.079 292 13205.14 575.80 57246.26 88888.00 2008-10-18 08:56:53.079 292 13205.27 576.04 57247.36 88888.00 2008-10-18 08:56:54.079 292 13204.88 576.79 57247.36 88888.00 2008-10-18 08:56:55.079 292 13205.40 576.17 57246.87 88888.00 2008-10-18 08:56:56.079 292 13205.01 576.04 57246.75 88888.00 2008-10-18 08:56:57.079 292 13205.92 576.42 57246.87 88888.00 2008-10-18 08:56:58.079 292 13205.40 576.42 57246.99 88888.00 2008-10-18 08:56:59.079 292 13205.40 576.29 57247.23 88888.00 2008-10-18 08:57:00.079 292 13205.14 576.17 57247.48 88888.00 2008-10-18 08:57:01.079 292 13205.66 576.42 57247.85 88888.00 2008-10-18 08:57:02.079 292 13205.01 576.04 57246.99 88888.00 2008-10-18 08:57:03.079 292 13205.27 576.29 57247.48 88888.00 2008-10-18 08:57:04.079 292 13205.40 575.80 57246.75 88888.00 2008-10-18 08:57:05.079 292 13204.62 575.42 57246.75 88888.00 2008-10-18 08:57:06.079 292 13205.40 576.79 57246.50 88888.00 2008-10-18 08:57:07.079 292 13205.53 576.42 57247.48 88888.00 2008-10-18 08:57:08.079 292 13206.05 575.80 57247.36 88888.00 2008-10-18 08:57:09.079 292 13205.53 576.29 57247.48 88888.00 2008-10-18 08:57:10.079 292 13206.31 575.80 57246.99 88888.00 2008-10-18 08:57:11.079 292 13205.27 576.29 57246.50 88888.00 2008-10-18 08:57:12.079 292 13205.79 576.29 57247.48 88888.00 2008-10-18 08:57:13.079 292 13204.75 576.17 57246.62 88888.00 2008-10-18 08:57:14.079 292 13204.62 576.17 57247.23 88888.00 2008-10-18 08:57:15.079 292 13205.53 576.29 57247.11 88888.00 2008-10-18 08:57:16.079 292 13205.14 575.92 57246.99 88888.00 2008-10-18 08:57:17.079 292 13204.88 575.42 57247.36 88888.00 2008-10-18 08:57:18.079 292 13205.14 576.17 57246.87 88888.00 2008-10-18 08:57:19.079 292 13204.88 576.17 57247.36 88888.00 2008-10-18 08:57:20.079 292 13204.75 576.42 57246.75 88888.00 2008-10-18 08:57:21.079 292 13205.92 576.17 57247.11 88888.00 2008-10-18 08:57:22.079 292 13205.53 575.30 57247.60 88888.00 2008-10-18 08:57:23.079 292 13205.27 576.66 57246.50 88888.00 2008-10-18 08:57:24.079 292 13204.75 575.92 57247.23 88888.00 2008-10-18 08:57:25.079 292 13205.79 576.79 57246.87 88888.00 2008-10-18 08:57:26.079 292 13204.62 576.17 57247.48 88888.00 2008-10-18 08:57:27.079 292 13205.01 575.92 57246.87 88888.00 2008-10-18 08:57:28.079 292 13204.88 576.42 57247.36 88888.00 2008-10-18 08:57:29.079 292 13205.27 576.04 57247.23 88888.00 2008-10-18 08:57:30.079 292 13204.75 575.92 57247.36 88888.00 2008-10-18 08:57:31.079 292 13205.01 576.17 57246.75 88888.00 2008-10-18 08:57:32.079 292 13205.14 575.80 57247.11 88888.00 2008-10-18 08:57:33.079 292 13204.88 575.92 57246.87 88888.00 2008-10-18 08:57:34.079 292 13204.75 576.29 57246.87 88888.00 2008-10-18 08:57:35.079 292 13205.40 576.42 57246.87 88888.00 2008-10-18 08:57:36.079 292 13205.01 576.04 57246.87 88888.00 2008-10-18 08:57:37.079 292 13206.05 576.54 57246.99 88888.00 2008-10-18 08:57:38.079 292 13204.88 575.92 57247.23 88888.00 2008-10-18 08:57:39.079 292 13205.01 575.92 57247.23 88888.00 2008-10-18 08:57:40.079 292 13205.66 575.92 57246.99 88888.00 2008-10-18 08:57:41.079 292 13205.53 576.29 57247.23 88888.00 2008-10-18 08:57:42.079 292 13205.27 576.42 57246.99 88888.00 2008-10-18 08:57:43.079 292 13205.66 576.17 57247.23 88888.00 2008-10-18 08:57:44.079 292 13205.66 576.54 57246.87 88888.00 2008-10-18 08:57:45.079 292 13204.75 575.67 57247.60 88888.00 2008-10-18 08:57:46.079 292 13205.66 575.80 57246.62 88888.00 2008-10-18 08:57:47.079 292 13205.14 576.17 57246.50 88888.00 2008-10-18 08:57:48.079 292 13205.27 576.17 57246.38 88888.00 2008-10-18 08:57:49.079 292 13205.01 576.42 57247.60 88888.00 2008-10-18 08:57:50.079 292 13205.14 575.92 57246.50 88888.00 2008-10-18 08:57:51.079 292 13205.40 576.54 57246.99 88888.00 2008-10-18 08:57:52.079 292 13204.88 575.55 57247.36 88888.00 2008-10-18 08:57:53.079 292 13204.88 576.42 57246.87 88888.00 2008-10-18 08:57:54.079 292 13205.92 576.04 57247.72 88888.00 2008-10-18 08:57:55.079 292 13205.79 576.04 57246.87 88888.00 2008-10-18 08:57:56.079 292 13205.14 576.04 57246.87 88888.00 2008-10-18 08:57:57.079 292 13205.27 576.17 57246.87 88888.00 2008-10-18 08:57:58.079 292 13205.01 576.17 57247.11 88888.00 2008-10-18 08:57:59.079 292 13205.27 575.67 57246.87 88888.00 2008-10-18 08:58:00.079 292 13204.62 576.29 57246.87 88888.00 2008-10-18 08:58:01.079 292 13205.01 576.17 57246.99 88888.00 2008-10-18 08:58:02.079 292 13205.27 576.17 57247.23 88888.00 2008-10-18 08:58:03.079 292 13205.40 576.17 57247.11 88888.00 2008-10-18 08:58:04.079 292 13206.31 575.67 57247.48 88888.00 2008-10-18 08:58:05.079 292 13205.66 576.29 57247.11 88888.00 2008-10-18 08:58:06.079 292 13206.18 576.04 57246.87 88888.00 2008-10-18 08:58:07.079 292 13205.40 576.54 57246.99 88888.00 2008-10-18 08:58:08.079 292 13205.14 576.17 57247.36 88888.00 2008-10-18 08:58:09.079 292 13206.05 576.42 57248.21 88888.00 2008-10-18 08:58:10.079 292 13205.40 576.17 57246.14 88888.00 2008-10-18 08:58:11.079 292 13205.27 576.17 57247.23 88888.00 2008-10-18 08:58:12.079 292 13205.27 575.92 57246.38 88888.00 2008-10-18 08:58:13.079 292 13205.66 576.54 57247.36 88888.00 2008-10-18 08:58:14.079 292 13205.14 576.29 57246.62 88888.00 2008-10-18 08:58:15.079 292 13205.27 575.80 57247.23 88888.00 2008-10-18 08:58:16.079 292 13205.01 576.29 57246.87 88888.00 2008-10-18 08:58:17.079 292 13205.40 576.42 57246.26 88888.00 2008-10-18 08:58:18.079 292 13206.18 576.29 57246.87 88888.00 2008-10-18 08:58:19.079 292 13205.01 576.04 57247.11 88888.00 2008-10-18 08:58:20.079 292 13205.14 576.29 57247.11 88888.00 2008-10-18 08:58:21.079 292 13205.14 576.54 57246.75 88888.00 2008-10-18 08:58:22.079 292 13205.27 576.42 57247.11 88888.00 2008-10-18 08:58:23.079 292 13205.79 576.04 57247.36 88888.00 2008-10-18 08:58:24.079 292 13204.75 576.04 57246.87 88888.00 2008-10-18 08:58:25.079 292 13205.92 575.67 57247.60 88888.00 2008-10-18 08:58:26.079 292 13205.40 576.54 57247.23 88888.00 2008-10-18 08:58:27.079 292 13205.27 576.91 57247.36 88888.00 2008-10-18 08:58:28.079 292 13205.66 576.42 57247.60 88888.00 2008-10-18 08:58:29.079 292 13205.40 575.80 57246.62 88888.00 2008-10-18 08:58:30.079 292 13205.66 576.42 57247.11 88888.00 2008-10-18 08:58:31.079 292 13205.40 575.92 57247.23 88888.00 2008-10-18 08:58:32.079 292 13205.40 576.54 57246.99 88888.00 2008-10-18 08:58:33.079 292 13205.14 576.17 57246.62 88888.00 2008-10-18 08:58:34.079 292 13205.79 576.79 57247.36 88888.00 2008-10-18 08:58:35.079 292 13205.92 575.67 57246.99 88888.00 2008-10-18 08:58:36.079 292 13205.14 576.17 57247.36 88888.00 2008-10-18 08:58:37.079 292 13205.27 575.92 57247.23 88888.00 2008-10-18 08:58:38.079 292 13204.62 576.29 57247.60 88888.00 2008-10-18 08:58:39.079 292 13205.79 576.66 57246.99 88888.00 2008-10-18 08:58:40.079 292 13204.88 576.17 57246.50 88888.00 2008-10-18 08:58:41.079 292 13205.40 576.04 57246.14 88888.00 2008-10-18 08:58:42.079 292 13205.27 576.54 57246.62 88888.00 2008-10-18 08:58:43.079 292 13205.79 575.92 57246.62 88888.00 2008-10-18 08:58:44.079 292 13205.40 575.92 57246.99 88888.00 2008-10-18 08:58:45.079 292 13205.14 576.17 57246.01 88888.00 2008-10-18 08:58:46.079 292 13205.40 576.17 57247.36 88888.00 2008-10-18 08:58:47.079 292 13205.01 576.54 57247.23 88888.00 2008-10-18 08:58:48.079 292 13205.79 576.04 57246.62 88888.00 2008-10-18 08:58:49.079 292 13205.79 576.42 57246.87 88888.00 2008-10-18 08:58:50.079 292 13204.75 576.17 57246.99 88888.00 2008-10-18 08:58:51.079 292 13205.01 576.42 57247.23 88888.00 2008-10-18 08:58:52.079 292 13205.66 575.92 57246.99 88888.00 2008-10-18 08:58:53.079 292 13205.40 576.17 57247.23 88888.00 2008-10-18 08:58:54.079 292 13204.88 576.04 57246.87 88888.00 2008-10-18 08:58:55.079 292 13205.53 576.66 57247.60 88888.00 2008-10-18 08:58:56.079 292 13205.27 576.17 57246.99 88888.00 2008-10-18 08:58:57.079 292 13205.53 576.54 57246.99 88888.00 2008-10-18 08:58:58.079 292 13205.27 576.17 57247.11 88888.00 2008-10-18 08:58:59.079 292 13205.79 576.17 57246.62 88888.00 2008-10-18 08:59:00.079 292 13205.40 576.29 57246.75 88888.00 2008-10-18 08:59:01.079 292 13204.88 576.42 57247.11 88888.00 2008-10-18 08:59:02.079 292 13204.75 575.92 57247.36 88888.00 2008-10-18 08:59:03.079 292 13205.66 576.04 57246.99 88888.00 2008-10-18 08:59:04.079 292 13204.88 576.54 57247.11 88888.00 2008-10-18 08:59:05.079 292 13205.53 575.30 57247.11 88888.00 2008-10-18 08:59:06.079 292 13205.53 575.80 57247.36 88888.00 2008-10-18 08:59:07.079 292 13205.01 575.30 57247.11 88888.00 2008-10-18 08:59:08.079 292 13205.40 576.29 57246.87 88888.00 2008-10-18 08:59:09.079 292 13205.53 576.04 57246.50 88888.00 2008-10-18 08:59:10.079 292 13205.40 576.42 57246.75 88888.00 2008-10-18 08:59:11.079 292 13205.79 576.42 57247.23 88888.00 2008-10-18 08:59:12.079 292 13205.27 576.54 57247.48 88888.00 2008-10-18 08:59:13.079 292 13205.53 576.04 57247.23 88888.00 2008-10-18 08:59:14.079 292 13205.79 576.17 57246.99 88888.00 2008-10-18 08:59:15.079 292 13205.27 575.92 57247.23 88888.00 2008-10-18 08:59:16.079 292 13204.75 575.92 57247.48 88888.00 2008-10-18 08:59:17.079 292 13205.27 575.80 57247.48 88888.00 2008-10-18 08:59:18.079 292 13205.40 575.55 57246.87 88888.00 2008-10-18 08:59:19.079 292 13205.14 575.92 57247.11 88888.00 2008-10-18 08:59:20.079 292 13205.40 575.42 57246.99 88888.00 2008-10-18 08:59:21.079 292 13205.66 575.67 57246.99 88888.00 2008-10-18 08:59:22.079 292 13205.27 575.67 57247.48 88888.00 2008-10-18 08:59:23.079 292 13205.27 575.67 57247.23 88888.00 2008-10-18 08:59:24.079 292 13204.75 575.55 57247.60 88888.00 2008-10-18 08:59:25.079 292 13205.53 575.42 57247.36 88888.00 2008-10-18 08:59:26.079 292 13205.66 575.30 57246.75 88888.00 2008-10-18 08:59:27.079 292 13205.66 576.54 57247.48 88888.00 2008-10-18 08:59:28.079 292 13205.40 575.92 57247.23 88888.00 2008-10-18 08:59:29.079 292 13205.27 575.55 57246.87 88888.00 2008-10-18 08:59:30.079 292 13205.14 576.17 57246.62 88888.00 2008-10-18 08:59:31.079 292 13205.40 576.04 57246.50 88888.00 2008-10-18 08:59:32.079 292 13205.14 576.29 57246.75 88888.00 2008-10-18 08:59:33.079 292 13205.27 576.17 57247.48 88888.00 2008-10-18 08:59:34.079 292 13205.27 576.54 57247.11 88888.00 2008-10-18 08:59:35.079 292 13205.27 576.79 57247.23 88888.00 2008-10-18 08:59:36.079 292 13205.40 576.17 57247.23 88888.00 2008-10-18 08:59:37.079 292 13205.27 576.54 57247.23 88888.00 2008-10-18 08:59:38.079 292 13205.66 576.17 57246.99 88888.00 2008-10-18 08:59:39.079 292 13205.66 576.42 57246.99 88888.00 2008-10-18 08:59:40.079 292 13205.27 575.80 57246.50 88888.00 2008-10-18 08:59:41.079 292 13206.05 575.55 57247.72 88888.00 2008-10-18 08:59:42.079 292 13205.66 575.42 57246.38 88888.00 2008-10-18 08:59:43.079 292 13205.14 576.04 57246.87 88888.00 2008-10-18 08:59:44.079 292 13205.01 576.91 57246.75 88888.00 2008-10-18 08:59:45.079 292 13205.40 575.92 57246.87 88888.00 2008-10-18 08:59:46.079 292 13205.79 576.04 57246.99 88888.00 2008-10-18 08:59:47.079 292 13205.01 575.92 57246.87 88888.00 2008-10-18 08:59:48.079 292 13205.01 576.29 57247.36 88888.00 2008-10-18 08:59:49.079 292 13205.14 575.80 57247.11 88888.00 2008-10-18 08:59:50.079 292 13204.88 576.54 57247.11 88888.00 2008-10-18 08:59:51.079 292 13204.75 575.92 57246.62 88888.00 2008-10-18 08:59:52.079 292 13205.40 576.17 57247.72 88888.00 2008-10-18 08:59:53.079 292 13205.40 575.67 57247.23 88888.00 2008-10-18 08:59:54.079 292 13205.14 575.05 57246.87 88888.00 2008-10-18 08:59:55.079 292 13205.79 576.66 57247.72 88888.00 2008-10-18 09:00:00.079 292 13206.05 576.54 57247.36 88888.00 2008-10-18 09:00:01.079 292 13205.27 576.04 57246.62 88888.00 2008-10-18 09:00:02.079 292 13204.88 576.17 57247.36 88888.00 2008-10-18 09:00:03.079 292 13205.14 576.17 57246.99 88888.00 2008-10-18 09:00:04.079 292 13205.01 576.17 57247.36 88888.00 2008-10-18 09:00:05.079 292 13205.66 576.04 57246.75 88888.00 2008-10-18 09:00:06.079 292 13205.01 576.04 57247.60 88888.00 2008-10-18 09:00:07.079 292 13204.88 575.42 57246.99 88888.00 2008-10-18 09:00:08.079 292 13205.53 576.29 57246.87 88888.00 2008-10-18 09:00:09.079 292 13204.88 576.04 57246.99 88888.00 2008-10-18 09:00:10.079 292 13205.40 576.17 57246.50 88888.00 2008-10-18 09:00:11.079 292 13204.75 575.92 57247.23 88888.00 2008-10-18 09:00:12.079 292 13205.27 577.03 57246.87 88888.00 2008-10-18 09:00:13.079 292 13206.05 576.42 57246.75 88888.00 2008-10-18 09:00:14.079 292 13205.27 575.55 57247.23 88888.00 2008-10-18 09:00:15.079 292 13205.27 576.42 57247.23 88888.00 2008-10-18 09:00:16.079 292 13205.66 576.04 57247.36 88888.00 2008-10-18 09:00:17.079 292 13206.18 576.54 57247.11 88888.00 2008-10-18 09:00:18.079 292 13205.01 576.17 57246.75 88888.00 2008-10-18 09:00:19.079 292 13204.62 575.92 57246.50 88888.00 2008-10-18 09:00:20.079 292 13205.14 576.66 57247.48 88888.00 2008-10-18 09:00:21.079 292 13205.53 575.92 57246.75 88888.00 2008-10-18 09:00:22.079 292 13205.14 575.92 57246.62 88888.00 2008-10-18 09:00:23.079 292 13205.40 576.17 57247.48 88888.00 2008-10-18 09:00:24.079 292 13205.14 576.66 57247.23 88888.00 2008-10-18 09:00:25.079 292 13205.53 576.42 57246.38 88888.00 2008-10-18 09:00:26.079 292 13204.88 575.67 57246.99 88888.00 2008-10-18 09:00:27.079 292 13205.27 575.92 57247.11 88888.00 2008-10-18 09:00:28.079 292 13205.40 576.29 57247.48 88888.00 2008-10-18 09:00:29.079 292 13205.53 576.42 57247.36 88888.00 2008-10-18 09:00:30.079 292 13205.01 576.42 57247.11 88888.00 2008-10-18 09:00:31.079 292 13205.53 575.67 57246.75 88888.00 2008-10-18 09:00:32.079 292 13205.27 575.80 57247.60 88888.00 2008-10-18 09:00:33.079 292 13204.62 575.80 57246.75 88888.00 2008-10-18 09:00:34.079 292 13205.79 576.29 57246.62 88888.00 2008-10-18 09:00:35.079 292 13205.53 576.17 57246.75 88888.00 2008-10-18 09:00:36.079 292 13204.62 576.04 57247.60 88888.00 2008-10-18 09:00:37.079 292 13205.14 576.17 57246.75 88888.00 2008-10-18 09:00:38.079 292 13205.01 575.67 57246.75 88888.00 2008-10-18 09:00:39.079 292 13205.27 576.17 57246.62 88888.00 2008-10-18 09:00:40.079 292 13205.79 575.55 57247.11 88888.00 2008-10-18 09:00:41.079 292 13205.40 576.04 57246.62 88888.00 2008-10-18 09:00:42.079 292 13205.27 575.67 57247.23 88888.00 2008-10-18 09:00:43.079 292 13205.14 575.55 57246.75 88888.00 2008-10-18 09:00:44.079 292 13205.27 576.17 57246.75 88888.00 2008-10-18 09:00:45.079 292 13205.53 575.92 57246.75 88888.00 2008-10-18 09:00:46.079 292 13204.75 576.29 57246.99 88888.00 2008-10-18 09:00:47.079 292 13205.53 575.55 57246.87 88888.00 2008-10-18 09:00:48.079 292 13204.88 576.04 57246.75 88888.00 2008-10-18 09:00:49.079 292 13205.66 576.42 57247.11 88888.00 2008-10-18 09:00:50.079 292 13205.14 576.54 57246.50 88888.00 2008-10-18 09:00:51.079 292 13205.27 575.80 57246.99 88888.00 2008-10-18 09:00:52.079 292 13205.27 576.29 57247.11 88888.00 2008-10-18 09:00:53.079 292 13205.53 576.04 57247.36 88888.00 2008-10-18 09:00:54.079 292 13205.01 575.67 57246.50 88888.00 2008-10-18 09:00:55.079 292 13205.66 576.42 57246.50 88888.00 2008-10-18 09:00:56.079 292 13204.49 576.66 57246.87 88888.00 2008-10-18 09:00:57.079 292 13205.14 576.66 57246.14 88888.00 2008-10-18 09:00:58.079 292 13204.62 575.80 57246.87 88888.00 2008-10-18 09:00:59.079 292 13205.01 575.92 57246.87 88888.00 2008-10-18 09:01:00.079 292 13205.66 576.17 57246.62 88888.00 2008-10-18 09:01:01.079 292 13205.14 575.92 57246.26 88888.00 2008-10-18 09:01:02.079 292 13205.14 575.92 57246.50 88888.00 2008-10-18 09:01:03.079 292 13205.40 576.29 57246.26 88888.00 2008-10-18 09:01:04.079 292 13205.14 576.04 57246.99 88888.00 2008-10-18 09:01:05.079 292 13205.14 576.42 57246.62 88888.00 2008-10-18 09:01:06.079 292 13205.14 576.17 57246.87 88888.00 2008-10-18 09:01:07.079 292 13205.14 576.42 57247.36 88888.00 2008-10-18 09:01:08.079 292 13205.40 577.03 57246.99 88888.00 2008-10-18 09:01:09.079 292 13204.88 575.80 57246.26 88888.00 2008-10-18 09:01:10.079 292 13205.27 576.42 57246.50 88888.00 2008-10-18 09:01:11.079 292 13204.88 576.17 57247.36 88888.00 2008-10-18 09:01:12.079 292 13204.62 576.42 57246.87 88888.00 2008-10-18 09:01:13.079 292 13205.27 576.42 57247.11 88888.00 2008-10-18 09:01:14.079 292 13205.53 575.92 57246.50 88888.00 2008-10-18 09:01:15.079 292 13205.14 576.17 57246.99 88888.00 2008-10-18 09:01:16.079 292 13205.01 575.92 57246.87 88888.00 2008-10-18 09:01:17.079 292 13205.14 576.66 57247.36 88888.00 2008-10-18 09:01:18.079 292 13205.40 576.42 57246.38 88888.00 2008-10-18 09:01:19.079 292 13204.10 576.42 57247.48 88888.00 2008-10-18 09:01:20.079 292 13204.88 576.04 57247.23 88888.00 2008-10-18 09:01:21.079 292 13205.27 575.30 57246.38 88888.00 2008-10-18 09:01:22.079 292 13205.14 576.17 57246.26 88888.00 2008-10-18 09:01:23.079 292 13205.40 576.04 57246.99 88888.00 2008-10-18 09:01:24.079 292 13204.75 575.67 57246.75 88888.00 2008-10-18 09:01:25.079 292 13205.53 576.29 57246.62 88888.00 2008-10-18 09:01:26.079 292 13205.27 575.80 57246.87 88888.00 2008-10-18 09:01:27.079 292 13204.75 576.04 57247.23 88888.00 2008-10-18 09:01:28.079 292 13205.40 575.67 57247.23 88888.00 2008-10-18 09:01:29.079 292 13205.01 576.17 57247.60 88888.00 2008-10-18 09:01:30.079 292 13204.75 576.17 57247.72 88888.00 2008-10-18 09:01:31.079 292 13205.27 575.80 57246.87 88888.00 2008-10-18 09:01:32.079 292 13205.27 575.92 57247.11 88888.00 2008-10-18 09:01:33.079 292 13205.01 576.66 57247.48 88888.00 2008-10-18 09:01:34.079 292 13205.53 576.17 57246.87 88888.00 2008-10-18 09:01:35.079 292 13205.40 576.54 57247.72 88888.00 2008-10-18 09:01:36.079 292 13205.92 575.80 57246.62 88888.00 2008-10-18 09:01:37.079 292 13205.14 575.92 57246.87 88888.00 2008-10-18 09:01:38.079 292 13205.14 576.91 57246.50 88888.00 2008-10-18 09:01:39.079 292 13204.62 576.54 57246.75 88888.00 2008-10-18 09:01:40.079 292 13205.79 576.42 57246.01 88888.00 2008-10-18 09:01:41.079 292 13204.88 576.04 57246.38 88888.00 2008-10-18 09:01:42.079 292 13204.49 576.04 57247.23 88888.00 2008-10-18 09:01:43.079 292 13205.27 576.42 57246.75 88888.00 2008-10-18 09:01:44.079 292 13205.40 576.29 57246.75 88888.00 2008-10-18 09:01:45.079 292 13204.88 575.92 57246.50 88888.00 2008-10-18 09:01:46.079 292 13205.01 576.29 57246.38 88888.00 2008-10-18 09:01:47.079 292 13205.27 575.92 57247.11 88888.00 2008-10-18 09:01:48.079 292 13205.53 576.54 57247.11 88888.00 2008-10-18 09:01:49.079 292 13204.88 576.42 57247.48 88888.00 2008-10-18 09:01:50.079 292 13205.40 576.17 57246.87 88888.00 2008-10-18 09:01:51.079 292 13205.14 576.29 57247.11 88888.00 2008-10-18 09:01:52.079 292 13205.14 576.17 57247.11 88888.00 2008-10-18 09:01:53.079 292 13205.14 576.54 57246.14 88888.00 2008-10-18 09:01:54.079 292 13205.27 576.04 57246.50 88888.00 2008-10-18 09:01:55.079 292 13204.75 576.42 57247.36 88888.00 2008-10-18 09:01:56.079 292 13205.01 576.42 57247.11 88888.00 2008-10-18 09:01:57.079 292 13204.10 577.03 57246.87 88888.00 2008-10-18 09:01:58.079 292 13204.88 575.92 57246.01 88888.00 2008-10-18 09:01:59.079 292 13205.01 576.79 57246.75 88888.00 2008-10-18 09:02:00.079 292 13205.27 576.54 57246.50 88888.00 2008-10-18 09:02:01.079 292 13205.40 576.29 57246.26 88888.00 2008-10-18 09:02:02.079 292 13205.40 575.67 57247.36 88888.00 2008-10-18 09:02:03.079 292 13205.79 576.54 57246.87 88888.00 2008-10-18 09:02:04.079 292 13204.49 576.17 57246.62 88888.00 2008-10-18 09:02:05.079 292 13205.27 575.92 57246.87 88888.00 2008-10-18 09:02:06.079 292 13205.40 575.67 57246.75 88888.00 2008-10-18 09:02:07.079 292 13205.40 575.92 57246.38 88888.00 2008-10-18 09:02:08.079 292 13205.27 576.29 57246.62 88888.00 2008-10-18 09:02:09.079 292 13205.14 576.29 57246.99 88888.00 2008-10-18 09:02:10.079 292 13205.27 576.04 57246.87 88888.00 2008-10-18 09:02:11.079 292 13205.27 575.80 57246.26 88888.00 2008-10-18 09:02:12.079 292 13205.14 576.42 57246.75 88888.00 2008-10-18 09:02:13.079 292 13205.40 577.16 57246.75 88888.00 2008-10-18 09:02:14.079 292 13205.14 575.80 57246.87 88888.00 2008-10-18 09:02:15.079 292 13205.40 576.04 57246.99 88888.00 2008-10-18 09:02:16.079 292 13205.01 576.42 57246.87 88888.00 2008-10-18 09:02:17.079 292 13205.40 576.04 57247.23 88888.00 2008-10-18 09:02:18.079 292 13205.79 575.92 57247.11 88888.00 2008-10-18 09:02:19.079 292 13205.01 576.04 57246.62 88888.00 2008-10-18 09:02:20.079 292 13205.01 576.29 57246.62 88888.00 2008-10-18 09:02:21.079 292 13205.14 576.17 57246.38 88888.00 2008-10-18 09:02:22.079 292 13204.62 576.42 57246.87 88888.00 2008-10-18 09:02:23.079 292 13204.62 576.29 57246.26 88888.00 2008-10-18 09:02:24.079 292 13205.40 576.54 57246.26 88888.00 2008-10-18 09:02:25.079 292 13205.53 576.17 57246.38 88888.00 2008-10-18 09:02:26.079 292 13205.79 575.92 57246.87 88888.00 2008-10-18 09:02:27.079 292 13205.92 576.42 57246.99 88888.00 2008-10-18 09:02:28.079 292 13205.14 576.29 57246.50 88888.00 2008-10-18 09:02:29.079 292 13205.66 576.79 57246.26 88888.00 2008-10-18 09:02:30.079 292 13205.40 576.42 57246.87 88888.00 2008-10-18 09:02:31.079 292 13205.53 576.91 57246.75 88888.00 2008-10-18 09:02:32.079 292 13204.75 576.42 57246.26 88888.00 2008-10-18 09:02:33.079 292 13205.66 576.04 57247.36 88888.00 2008-10-18 09:02:34.079 292 13205.14 576.79 57246.14 88888.00 2008-10-18 09:02:35.079 292 13205.40 576.79 57246.62 88888.00 2008-10-18 09:02:36.079 292 13204.88 576.66 57246.99 88888.00 2008-10-18 09:02:37.079 292 13205.40 575.67 57246.01 88888.00 2008-10-18 09:02:38.079 292 13205.01 575.92 57246.75 88888.00 2008-10-18 09:02:39.079 292 13205.01 576.17 57246.75 88888.00 2008-10-18 09:02:40.079 292 13205.01 576.42 57246.99 88888.00 2008-10-18 09:02:41.079 292 13205.53 576.79 57246.50 88888.00 2008-10-18 09:02:42.079 292 13205.27 576.29 57246.75 88888.00 2008-10-18 09:02:43.079 292 13205.53 576.17 57247.11 88888.00 2008-10-18 09:02:44.079 292 13205.92 576.66 57246.99 88888.00 2008-10-18 09:02:45.079 292 13205.40 576.42 57246.87 88888.00 2008-10-18 09:02:46.079 292 13205.40 576.17 57246.75 88888.00 2008-10-18 09:02:47.079 292 13205.40 576.54 57247.60 88888.00 2008-10-18 09:02:48.079 292 13205.27 576.91 57247.11 88888.00 2008-10-18 09:02:49.079 292 13205.27 576.42 57246.62 88888.00 2008-10-18 09:02:50.079 292 13206.44 576.04 57246.50 88888.00 2008-10-18 09:02:51.079 292 13205.40 576.66 57246.75 88888.00 2008-10-18 09:02:52.079 292 13205.01 576.91 57246.99 88888.00 2008-10-18 09:02:53.079 292 13205.14 576.42 57246.50 88888.00 2008-10-18 09:02:54.079 292 13204.75 576.54 57246.99 88888.00 2008-10-18 09:02:55.079 292 13205.79 576.42 57246.87 88888.00 2008-10-18 09:02:56.079 292 13205.14 576.04 57247.11 88888.00 2008-10-18 09:02:57.079 292 13205.40 576.66 57246.50 88888.00 2008-10-18 09:02:58.079 292 13204.75 576.17 57247.23 88888.00 2008-10-18 09:02:59.079 292 13205.53 576.17 57246.75 88888.00 2008-10-18 09:03:00.079 292 13205.53 576.42 57246.50 88888.00 2008-10-18 09:03:01.079 292 13205.40 575.67 57247.60 88888.00 2008-10-18 09:03:02.079 292 13204.49 575.92 57247.60 88888.00 2008-10-18 09:03:03.079 292 13205.53 576.79 57247.23 88888.00 2008-10-18 09:03:04.079 292 13205.27 575.80 57246.26 88888.00 2008-10-18 09:03:05.079 292 13205.79 576.42 57246.99 88888.00 2008-10-18 09:03:06.079 292 13205.40 575.92 57247.36 88888.00 2008-10-18 09:03:07.079 292 13205.79 576.54 57247.72 88888.00 2008-10-18 09:03:08.079 292 13205.27 575.92 57246.62 88888.00 2008-10-18 09:03:09.079 292 13205.27 576.66 57247.23 88888.00 2008-10-18 09:03:10.079 292 13205.40 576.54 57246.62 88888.00 2008-10-18 09:03:11.079 292 13205.66 576.54 57247.60 88888.00 2008-10-18 09:03:12.079 292 13205.14 576.42 57246.38 88888.00 2008-10-18 09:03:13.079 292 13205.40 576.54 57247.11 88888.00 2008-10-18 09:03:14.079 292 13205.92 576.79 57246.99 88888.00 2008-10-18 09:03:15.079 292 13205.79 576.04 57246.38 88888.00 2008-10-18 09:03:16.079 292 13205.01 575.92 57246.50 88888.00 2008-10-18 09:03:17.079 292 13205.66 575.92 57246.38 88888.00 2008-10-18 09:03:18.079 292 13205.92 576.66 57247.23 88888.00 2008-10-18 09:03:19.079 292 13205.40 576.66 57246.50 88888.00 2008-10-18 09:03:20.079 292 13205.40 576.17 57246.87 88888.00 2008-10-18 09:03:21.079 292 13205.92 575.67 57246.75 88888.00 2008-10-18 09:03:22.079 292 13205.79 575.92 57246.62 88888.00 2008-10-18 09:03:23.079 292 13205.53 576.42 57246.87 88888.00 2008-10-18 09:03:24.079 292 13205.92 577.03 57246.75 88888.00 2008-10-18 09:03:25.079 292 13205.40 576.17 57246.99 88888.00 2008-10-18 09:03:26.079 292 13205.53 576.17 57245.52 88888.00 2008-10-18 09:03:27.079 292 13205.53 576.42 57246.62 88888.00 2008-10-18 09:03:28.079 292 13205.40 576.17 57246.50 88888.00 2008-10-18 09:03:29.079 292 13205.92 576.42 57246.99 88888.00 2008-10-18 09:03:30.079 292 13205.14 575.55 57246.50 88888.00 2008-10-18 09:03:31.079 292 13205.92 575.80 57246.99 88888.00 2008-10-18 09:03:32.079 292 13205.27 575.80 57246.75 88888.00 2008-10-18 09:03:33.079 292 13204.62 576.42 57246.99 88888.00 2008-10-18 09:03:34.079 292 13205.27 575.92 57246.38 88888.00 2008-10-18 09:03:35.079 292 13205.01 576.04 57246.87 88888.00 2008-10-18 09:03:36.079 292 13204.88 576.04 57247.11 88888.00 2008-10-18 09:03:37.079 292 13205.27 576.42 57247.11 88888.00 2008-10-18 09:03:38.079 292 13205.66 576.42 57246.75 88888.00 2008-10-18 09:03:39.079 292 13205.14 576.79 57247.23 88888.00 2008-10-18 09:03:40.079 292 13205.40 576.42 57246.75 88888.00 2008-10-18 09:03:41.079 292 13205.66 576.17 57246.75 88888.00 2008-10-18 09:03:42.079 292 13205.27 576.54 57246.99 88888.00 2008-10-18 09:03:43.079 292 13205.14 575.92 57246.50 88888.00 2008-10-18 09:03:44.079 292 13205.79 576.42 57246.62 88888.00 2008-10-18 09:03:45.079 292 13206.31 575.92 57246.01 88888.00 2008-10-18 09:03:46.079 292 13205.01 576.04 57246.75 88888.00 2008-10-18 09:03:47.079 292 13205.53 576.29 57247.23 88888.00 2008-10-18 09:03:48.079 292 13205.79 575.80 57246.62 88888.00 2008-10-18 09:03:49.079 292 13205.79 576.29 57246.62 88888.00 2008-10-18 09:03:50.079 292 13205.27 575.92 57246.75 88888.00 2008-10-18 09:03:51.079 292 13205.53 576.29 57246.87 88888.00 2008-10-18 09:03:52.079 292 13205.53 576.79 57246.50 88888.00 2008-10-18 09:03:53.079 292 13205.92 576.66 57247.23 88888.00 2008-10-18 09:03:54.079 292 13205.66 576.42 57246.62 88888.00 2008-10-18 09:03:55.079 292 13206.44 576.42 57246.99 88888.00 2008-10-18 09:03:56.079 292 13205.53 576.04 57246.99 88888.00 2008-10-18 09:03:57.079 292 13205.01 575.55 57246.99 88888.00 2008-10-18 09:03:58.079 292 13205.79 576.17 57247.11 88888.00 2008-10-18 09:03:59.079 292 13205.53 576.17 57246.99 88888.00 2008-10-18 09:04:00.079 292 13206.05 576.04 57247.11 88888.00 2008-10-18 09:04:01.079 292 13205.79 575.92 57246.87 88888.00 2008-10-18 09:04:02.079 292 13205.40 576.04 57246.99 88888.00 2008-10-18 09:04:03.079 292 13205.92 575.42 57246.50 88888.00 2008-10-18 09:04:04.079 292 13205.27 576.04 57247.48 88888.00 2008-10-18 09:04:05.079 292 13205.66 575.92 57246.01 88888.00 2008-10-18 09:04:06.079 292 13206.05 576.17 57246.99 88888.00 2008-10-18 09:04:07.079 292 13205.79 576.29 57246.75 88888.00 2008-10-18 09:04:08.079 292 13205.40 576.66 57247.36 88888.00 2008-10-18 09:04:09.079 292 13206.57 576.17 57246.87 88888.00 2008-10-18 09:04:10.079 292 13205.40 576.66 57246.75 88888.00 2008-10-18 09:04:11.079 292 13205.66 575.92 57247.11 88888.00 2008-10-18 09:04:12.079 292 13205.53 576.29 57246.01 88888.00 2008-10-18 09:04:13.079 292 13205.01 575.67 57247.23 88888.00 2008-10-18 09:04:14.079 292 13205.53 576.17 57246.26 88888.00 2008-10-18 09:04:15.079 292 13205.92 576.42 57246.75 88888.00 2008-10-18 09:04:16.079 292 13205.79 575.92 57247.36 88888.00 2008-10-18 09:04:17.079 292 13205.79 576.17 57247.36 88888.00 2008-10-18 09:04:18.079 292 13205.53 576.04 57246.99 88888.00 2008-10-18 09:04:19.079 292 13205.14 575.67 57246.62 88888.00 2008-10-18 09:04:20.079 292 13205.66 576.91 57246.87 88888.00 2008-10-18 09:04:21.079 292 13205.53 576.42 57247.23 88888.00 2008-10-18 09:04:22.079 292 13205.92 576.42 57247.11 88888.00 2008-10-18 09:04:23.079 292 13205.66 575.55 57246.62 88888.00 2008-10-18 09:04:24.079 292 13205.14 576.66 57247.11 88888.00 2008-10-18 09:04:25.079 292 13205.01 576.17 57247.11 88888.00 2008-10-18 09:04:26.079 292 13205.40 576.66 57246.99 88888.00 2008-10-18 09:04:27.079 292 13205.53 576.91 57247.36 88888.00 2008-10-18 09:04:28.079 292 13205.79 576.29 57246.75 88888.00 2008-10-18 09:04:29.079 292 13205.53 576.42 57247.11 88888.00 2008-10-18 09:04:30.079 292 13205.53 576.17 57246.75 88888.00 2008-10-18 09:04:31.079 292 13205.79 576.42 57246.38 88888.00 2008-10-18 09:04:32.079 292 13205.53 575.92 57246.99 88888.00 2008-10-18 09:04:33.079 292 13204.49 576.04 57247.48 88888.00 2008-10-18 09:04:34.079 292 13205.14 575.67 57247.11 88888.00 2008-10-18 09:04:35.079 292 13205.66 576.17 57246.50 88888.00 2008-10-18 09:04:36.079 292 13206.31 575.67 57247.23 88888.00 2008-10-18 09:04:37.079 292 13206.18 576.54 57246.87 88888.00 2008-10-18 09:04:38.079 292 13205.53 576.17 57247.36 88888.00 2008-10-18 09:04:39.079 292 13205.79 576.29 57247.48 88888.00 2008-10-18 09:04:40.079 292 13205.66 575.92 57246.75 88888.00 2008-10-18 09:04:41.079 292 13206.05 576.29 57247.48 88888.00 2008-10-18 09:04:42.079 292 13206.18 576.66 57246.75 88888.00 2008-10-18 09:04:43.079 292 13205.66 575.67 57247.11 88888.00 2008-10-18 09:04:44.079 292 13206.18 576.17 57246.62 88888.00 2008-10-18 09:04:45.079 292 13205.79 576.04 57246.50 88888.00 2008-10-18 09:04:46.079 292 13205.27 575.67 57246.75 88888.00 2008-10-18 09:04:47.079 292 13205.92 575.92 57247.60 88888.00 2008-10-18 09:04:48.079 292 13205.53 576.54 57247.11 88888.00 2008-10-18 09:04:49.079 292 13204.88 575.67 57246.62 88888.00 2008-10-18 09:04:50.079 292 13205.92 575.92 57247.48 88888.00 2008-10-18 09:04:51.079 292 13205.40 576.17 57246.62 88888.00 2008-10-18 09:04:52.079 292 13206.05 576.04 57247.48 88888.00 2008-10-18 09:04:53.079 292 13205.14 575.67 57246.62 88888.00 2008-10-18 09:04:54.079 292 13205.66 575.92 57247.36 88888.00 2008-10-18 09:04:55.079 292 13205.40 576.04 57246.99 88888.00 2008-10-18 09:04:56.079 292 13205.01 575.67 57246.99 88888.00 2008-10-18 09:04:57.079 292 13205.79 576.29 57246.99 88888.00 2008-10-18 09:04:58.079 292 13206.18 575.80 57246.62 88888.00 2008-10-18 09:04:59.079 292 13205.01 575.55 57246.99 88888.00 2008-10-18 09:05:00.079 292 13205.79 576.29 57246.99 88888.00 2008-10-18 09:05:01.079 292 13205.79 576.17 57246.87 88888.00 2008-10-18 09:05:02.079 292 13206.18 576.91 57246.99 88888.00 2008-10-18 09:05:03.079 292 13206.05 575.67 57247.11 88888.00 2008-10-18 09:05:04.079 292 13205.66 576.54 57247.36 88888.00 2008-10-18 09:05:05.079 292 13205.27 576.54 57246.87 88888.00 2008-10-18 09:05:06.079 292 13205.92 575.92 57246.38 88888.00 2008-10-18 09:05:07.079 292 13205.92 575.67 57246.87 88888.00 2008-10-18 09:05:08.079 292 13205.40 575.92 57246.87 88888.00 2008-10-18 09:05:09.079 292 13205.66 575.92 57246.75 88888.00 2008-10-18 09:05:10.079 292 13206.18 575.92 57247.48 88888.00 2008-10-18 09:05:11.079 292 13205.92 575.92 57246.50 88888.00 2008-10-18 09:05:12.079 292 13205.79 576.17 57246.75 88888.00 2008-10-18 09:05:13.079 292 13205.66 576.04 57246.99 88888.00 2008-10-18 09:05:14.079 292 13205.66 576.54 57246.99 88888.00 2008-10-18 09:05:15.079 292 13205.40 576.17 57246.50 88888.00 2008-10-18 09:05:16.079 292 13205.01 576.42 57246.50 88888.00 2008-10-18 09:05:17.079 292 13205.27 576.54 57247.36 88888.00 2008-10-18 09:05:18.079 292 13205.27 576.66 57246.87 88888.00 2008-10-18 09:05:19.079 292 13205.01 575.92 57246.87 88888.00 2008-10-18 09:05:20.079 292 13205.40 576.17 57247.23 88888.00 2008-10-18 09:05:21.079 292 13206.05 575.92 57246.87 88888.00 2008-10-18 09:05:22.079 292 13205.14 576.17 57247.60 88888.00 2008-10-18 09:05:23.079 292 13205.27 575.80 57246.62 88888.00 2008-10-18 09:05:24.079 292 13205.66 575.67 57246.75 88888.00 2008-10-18 09:05:25.079 292 13205.14 576.04 57246.99 88888.00 2008-10-18 09:05:26.079 292 13205.14 575.42 57247.23 88888.00 2008-10-18 09:05:27.079 292 13206.44 576.17 57247.36 88888.00 2008-10-18 09:05:28.079 292 13205.14 576.29 57246.87 88888.00 2008-10-18 09:05:29.079 292 13205.27 576.04 57246.50 88888.00 2008-10-18 09:05:30.079 292 13205.27 576.42 57246.62 88888.00 2008-10-18 09:05:31.079 292 13205.27 576.17 57246.99 88888.00 2008-10-18 09:05:32.079 292 13205.53 576.42 57247.60 88888.00 2008-10-18 09:05:33.079 292 13205.40 576.42 57247.48 88888.00 2008-10-18 09:05:34.079 292 13205.79 575.80 57246.26 88888.00 2008-10-18 09:05:35.079 292 13205.79 576.54 57247.36 88888.00 2008-10-18 09:05:36.079 292 13205.53 576.29 57246.99 88888.00 2008-10-18 09:05:37.079 292 13204.88 575.67 57247.36 88888.00 2008-10-18 09:05:38.079 292 13205.53 576.42 57246.99 88888.00 2008-10-18 09:05:39.079 292 13205.92 575.92 57246.87 88888.00 2008-10-18 09:05:40.079 292 13205.53 575.67 57246.75 88888.00 2008-10-18 09:05:41.079 292 13205.66 575.92 57246.75 88888.00 2008-10-18 09:05:42.079 292 13205.92 575.42 57247.23 88888.00 2008-10-18 09:05:43.079 292 13206.05 576.29 57246.75 88888.00 2008-10-18 09:05:44.079 292 13205.79 576.04 57246.87 88888.00 2008-10-18 09:05:45.079 292 13205.79 576.66 57246.99 88888.00 2008-10-18 09:05:46.079 292 13205.27 576.29 57247.23 88888.00 2008-10-18 09:05:47.079 292 13205.01 576.17 57246.99 88888.00 2008-10-18 09:05:48.079 292 13206.05 575.92 57247.23 88888.00 2008-10-18 09:05:49.079 292 13205.92 576.54 57246.87 88888.00 2008-10-18 09:05:50.079 292 13205.27 575.92 57247.36 88888.00 2008-10-18 09:05:51.079 292 13205.14 576.42 57246.50 88888.00 2008-10-18 09:05:52.079 292 13205.53 575.18 57246.87 88888.00 2008-10-18 09:05:53.079 292 13205.14 576.04 57247.11 88888.00 2008-10-18 09:05:54.079 292 13205.40 575.92 57246.99 88888.00 2008-10-18 09:05:55.079 292 13205.92 576.42 57246.26 88888.00 2008-10-18 09:05:56.079 292 13204.62 576.42 57246.75 88888.00 2008-10-18 09:05:57.079 292 13206.44 575.80 57246.87 88888.00 2008-10-18 09:05:58.079 292 13205.53 575.92 57246.75 88888.00 2008-10-18 09:05:59.079 292 13205.66 576.29 57246.62 88888.00 2008-10-18 09:06:00.079 292 13205.27 576.42 57246.87 88888.00 2008-10-18 09:06:01.079 292 13205.53 576.29 57246.87 88888.00 2008-10-18 09:06:02.079 292 13205.92 576.42 57246.99 88888.00 2008-10-18 09:06:03.079 292 13204.88 576.66 57247.11 88888.00 2008-10-18 09:06:04.079 292 13205.92 575.80 57246.99 88888.00 2008-10-18 09:06:05.079 292 13205.79 576.79 57247.23 88888.00 2008-10-18 09:06:06.079 292 13205.66 576.04 57246.50 88888.00 2008-10-18 09:06:07.079 292 13205.66 576.17 57246.62 88888.00 2008-10-18 09:06:08.079 292 13205.27 576.29 57246.26 88888.00 2008-10-18 09:06:09.079 292 13205.14 576.66 57246.75 88888.00 2008-10-18 09:06:10.079 292 13205.27 576.42 57246.99 88888.00 2008-10-18 09:06:11.079 292 13205.79 575.92 57246.75 88888.00 2008-10-18 09:06:12.078 292 13205.66 576.79 57246.87 88888.00 2008-10-18 09:06:13.078 292 13205.79 576.17 57247.36 88888.00 2008-10-18 09:06:14.078 292 13205.40 575.92 57247.60 88888.00 2008-10-18 09:06:15.078 292 13205.40 576.04 57247.48 88888.00 2008-10-18 09:06:16.078 292 13205.53 576.42 57246.50 88888.00 2008-10-18 09:06:17.078 292 13205.53 576.17 57246.87 88888.00 2008-10-18 09:06:18.078 292 13205.40 576.29 57246.87 88888.00 2008-10-18 09:06:19.078 292 13205.27 576.29 57246.62 88888.00 2008-10-18 09:06:20.078 292 13206.05 576.66 57246.50 88888.00 2008-10-18 09:06:21.078 292 13205.79 576.66 57246.75 88888.00 2008-10-18 09:06:22.078 292 13205.53 576.54 57246.75 88888.00 2008-10-18 09:06:23.078 292 13205.40 576.79 57247.23 88888.00 2008-10-18 09:06:24.078 292 13205.53 576.17 57246.99 88888.00 2008-10-18 09:06:25.078 292 13205.53 577.03 57246.99 88888.00 2008-10-18 09:06:26.078 292 13205.40 576.42 57246.50 88888.00 2008-10-18 09:06:27.078 292 13206.18 576.79 57247.23 88888.00 2008-10-18 09:06:28.078 292 13205.79 576.17 57246.38 88888.00 2008-10-18 09:06:29.078 292 13204.62 575.80 57246.50 88888.00 2008-10-18 09:06:30.078 292 13205.92 576.04 57246.62 88888.00 2008-10-18 09:06:31.078 292 13205.27 576.29 57246.99 88888.00 2008-10-18 09:06:32.078 292 13205.01 576.91 57246.50 88888.00 2008-10-18 09:06:33.078 292 13205.40 576.66 57247.60 88888.00 2008-10-18 09:06:34.078 292 13205.66 575.55 57247.23 88888.00 2008-10-18 09:06:35.078 292 13205.53 576.66 57246.38 88888.00 2008-10-18 09:06:36.078 292 13205.66 576.66 57247.11 88888.00 2008-10-18 09:06:37.078 292 13205.53 576.42 57246.99 88888.00 2008-10-18 09:06:38.078 292 13205.66 576.79 57247.23 88888.00 2008-10-18 09:06:39.078 292 13205.27 576.17 57247.36 88888.00 2008-10-18 09:06:40.078 292 13205.40 575.80 57247.11 88888.00 2008-10-18 09:06:41.078 292 13205.79 575.80 57247.11 88888.00 2008-10-18 09:06:42.078 292 13206.31 577.16 57246.38 88888.00 2008-10-18 09:06:43.078 292 13206.18 576.04 57246.62 88888.00 2008-10-18 09:06:44.078 292 13205.66 576.79 57246.14 88888.00 2008-10-18 09:06:45.078 292 13206.05 576.66 57246.62 88888.00 2008-10-18 09:06:46.078 292 13205.01 576.17 57246.87 88888.00 2008-10-18 09:06:47.078 292 13205.66 576.42 57247.23 88888.00 2008-10-18 09:06:48.078 292 13205.27 576.54 57246.75 88888.00 2008-10-18 09:06:49.078 292 13205.14 575.80 57246.99 88888.00 2008-10-18 09:06:50.078 292 13205.66 575.55 57247.23 88888.00 2008-10-18 09:06:51.078 292 13205.53 576.17 57246.75 88888.00 2008-10-18 09:06:52.078 292 13205.66 576.91 57246.50 88888.00 2008-10-18 09:06:53.078 292 13205.66 576.04 57247.23 88888.00 2008-10-18 09:06:54.078 292 13206.31 575.92 57246.75 88888.00 2008-10-18 09:06:55.078 292 13205.79 576.42 57246.75 88888.00 2008-10-18 09:06:56.078 292 13205.40 575.92 57246.75 88888.00 2008-10-18 09:06:57.078 292 13205.66 575.67 57247.23 88888.00 2008-10-18 09:06:58.078 292 13205.14 576.42 57247.36 88888.00 2008-10-18 09:06:59.078 292 13205.14 576.29 57246.87 88888.00 2008-10-18 09:07:00.078 292 13206.44 576.54 57246.75 88888.00 2008-10-18 09:07:01.078 292 13205.40 576.29 57246.01 88888.00 2008-10-18 09:07:02.078 292 13205.01 576.29 57246.87 88888.00 2008-10-18 09:07:03.078 292 13205.27 576.29 57246.75 88888.00 2008-10-18 09:07:04.078 292 13205.79 576.17 57246.75 88888.00 2008-10-18 09:07:06.078 292 13206.05 576.04 57246.75 88888.00 2008-10-18 09:07:07.078 292 13205.79 576.79 57246.38 88888.00 2008-10-18 09:07:08.078 292 13205.66 576.42 57246.62 88888.00 2008-10-18 09:07:09.078 292 13205.79 576.54 57246.26 88888.00 2008-10-18 09:07:10.078 292 13205.53 576.04 57246.50 88888.00 2008-10-18 09:07:11.078 292 13205.01 576.54 57246.87 88888.00 2008-10-18 09:07:12.078 292 13205.79 575.92 57246.87 88888.00 2008-10-18 09:07:13.078 292 13205.27 576.79 57246.75 88888.00 2008-10-18 09:07:14.078 292 13205.53 576.17 57246.75 88888.00 2008-10-18 09:07:15.078 292 13205.14 575.92 57246.62 88888.00 2008-10-18 09:07:16.078 292 13205.53 575.80 57246.75 88888.00 2008-10-18 09:07:17.078 292 13205.79 576.29 57246.99 88888.00 2008-10-18 09:07:18.078 292 13205.40 575.92 57247.60 88888.00 2008-10-18 09:07:19.078 292 13205.79 576.66 57247.11 88888.00 2008-10-18 09:07:20.078 292 13205.92 576.66 57246.62 88888.00 2008-10-18 09:07:21.078 292 13205.14 575.55 57246.87 88888.00 2008-10-18 09:07:22.078 292 13205.66 576.42 57246.62 88888.00 2008-10-18 09:07:23.078 292 13205.53 576.42 57246.99 88888.00 2008-10-18 09:07:24.078 292 13205.27 576.42 57246.87 88888.00 2008-10-18 09:07:25.078 292 13205.66 575.55 57246.38 88888.00 2008-10-18 09:07:26.078 292 13205.66 575.92 57246.50 88888.00 2008-10-18 09:07:27.078 292 13205.79 575.92 57247.36 88888.00 2008-10-18 09:07:28.078 292 13205.53 576.54 57246.99 88888.00 2008-10-18 09:07:29.078 292 13206.31 576.17 57246.75 88888.00 2008-10-18 09:07:30.078 292 13205.79 576.17 57246.87 88888.00 2008-10-18 09:07:31.078 292 13205.66 575.92 57246.87 88888.00 2008-10-18 09:07:32.078 292 13205.66 576.04 57247.11 88888.00 2008-10-18 09:07:33.078 292 13206.18 576.42 57246.99 88888.00 2008-10-18 09:07:34.078 292 13206.05 576.79 57247.23 88888.00 2008-10-18 09:07:35.078 292 13206.31 576.54 57246.99 88888.00 2008-10-18 09:07:36.078 292 13205.27 576.04 57246.99 88888.00 2008-10-18 09:07:37.078 292 13206.31 576.54 57247.48 88888.00 2008-10-18 09:07:38.078 292 13205.79 576.66 57246.38 88888.00 2008-10-18 09:07:39.078 292 13205.53 576.17 57246.75 88888.00 2008-10-18 09:07:40.078 292 13205.79 576.42 57246.14 88888.00 2008-10-18 09:07:41.078 292 13205.14 576.54 57246.50 88888.00 2008-10-18 09:07:42.078 292 13206.18 576.29 57246.87 88888.00 2008-10-18 09:07:43.078 292 13205.40 576.17 57246.87 88888.00 2008-10-18 09:07:44.078 292 13205.53 576.42 57246.99 88888.00 2008-10-18 09:07:45.078 292 13206.05 576.42 57247.60 88888.00 2008-10-18 09:07:46.078 292 13205.92 576.66 57246.75 88888.00 2008-10-18 09:07:47.078 292 13205.53 576.66 57247.23 88888.00 2008-10-18 09:07:48.078 292 13205.79 576.42 57246.38 88888.00 2008-10-18 09:07:49.078 292 13205.40 576.54 57246.75 88888.00 2008-10-18 09:07:50.078 292 13205.27 576.66 57246.75 88888.00 2008-10-18 09:07:51.078 292 13205.27 575.92 57247.23 88888.00 2008-10-18 09:07:52.078 292 13205.27 576.66 57246.99 88888.00 2008-10-18 09:07:53.078 292 13205.79 576.29 57247.36 88888.00 2008-10-18 09:07:54.078 292 13206.05 576.54 57246.99 88888.00 2008-10-18 09:07:55.078 292 13205.79 577.28 57247.48 88888.00 2008-10-18 09:07:56.078 292 13205.14 576.54 57246.87 88888.00 2008-10-18 09:07:57.078 292 13205.53 576.79 57246.50 88888.00 2008-10-18 09:07:58.078 292 13205.40 576.17 57247.36 88888.00 2008-10-18 09:07:59.078 292 13205.66 576.91 57246.99 88888.00 2008-10-18 09:08:00.078 292 13204.88 576.29 57247.11 88888.00 2008-10-18 09:08:01.078 292 13205.40 577.03 57246.99 88888.00 2008-10-18 09:08:02.078 292 13206.05 576.29 57246.87 88888.00 2008-10-18 09:08:03.078 292 13206.05 576.66 57247.11 88888.00 2008-10-18 09:08:04.078 292 13205.66 576.29 57246.50 88888.00 2008-10-18 09:08:05.078 292 13205.66 575.92 57246.99 88888.00 2008-10-18 09:08:06.078 292 13206.18 577.16 57246.50 88888.00 2008-10-18 09:08:07.078 292 13205.92 576.66 57246.38 88888.00 2008-10-18 09:08:08.078 292 13205.79 576.04 57246.50 88888.00 2008-10-18 09:08:09.078 292 13205.92 576.29 57246.14 88888.00 2008-10-18 09:08:10.078 292 13206.05 576.66 57246.62 88888.00 2008-10-18 09:08:11.078 292 13205.27 576.04 57247.23 88888.00 2008-10-18 09:08:12.078 292 13206.18 576.17 57247.60 88888.00 2008-10-18 09:08:13.078 292 13205.66 576.17 57246.50 88888.00 2008-10-18 09:08:14.078 292 13205.66 576.04 57246.75 88888.00 2008-10-18 09:08:15.078 292 13205.79 576.17 57247.11 88888.00 2008-10-18 09:08:16.078 292 13205.79 576.29 57246.99 88888.00 2008-10-18 09:08:17.078 292 13205.92 575.92 57246.62 88888.00 2008-10-18 09:08:18.078 292 13205.92 576.17 57246.87 88888.00 2008-10-18 09:08:19.078 292 13205.66 576.42 57246.99 88888.00 2008-10-18 09:08:20.078 292 13206.18 576.17 57246.50 88888.00 2008-10-18 09:08:21.078 292 13206.44 576.29 57247.11 88888.00 2008-10-18 09:08:22.078 292 13205.27 577.03 57246.62 88888.00 2008-10-18 09:08:23.078 292 13206.57 576.54 57246.99 88888.00 2008-10-18 09:08:24.078 292 13205.66 576.17 57247.36 88888.00 2008-10-18 09:08:25.078 292 13205.79 575.92 57246.75 88888.00 2008-10-18 09:08:26.078 292 13205.27 575.92 57247.48 88888.00 2008-10-18 09:08:27.078 292 13205.27 575.67 57247.36 88888.00 2008-10-18 09:08:28.078 292 13205.92 576.66 57247.11 88888.00 2008-10-18 09:08:29.078 292 13206.05 576.42 57246.75 88888.00 2008-10-18 09:08:30.078 292 13205.66 576.54 57246.62 88888.00 2008-10-18 09:08:31.078 292 13205.79 576.66 57246.50 88888.00 2008-10-18 09:08:32.078 292 13205.66 576.66 57247.11 88888.00 2008-10-18 09:08:33.078 292 13205.92 576.29 57246.75 88888.00 2008-10-18 09:08:34.078 292 13205.40 576.66 57246.87 88888.00 2008-10-18 09:08:35.078 292 13205.53 576.91 57246.62 88888.00 2008-10-18 09:08:36.078 292 13206.31 576.54 57247.11 88888.00 2008-10-18 09:08:37.078 292 13205.66 575.92 57247.11 88888.00 2008-10-18 09:08:38.078 292 13206.31 576.66 57246.87 88888.00 2008-10-18 09:08:39.078 292 13206.31 575.92 57247.11 88888.00 2008-10-18 09:08:40.078 292 13205.79 576.29 57246.87 88888.00 2008-10-18 09:08:41.078 292 13205.66 575.80 57246.01 88888.00 2008-10-18 09:08:42.078 292 13205.66 576.17 57246.87 88888.00 2008-10-18 09:08:43.078 292 13206.31 576.91 57247.60 88888.00 2008-10-18 09:08:44.078 292 13206.05 576.42 57247.11 88888.00 2008-10-18 09:08:45.078 292 13205.92 575.92 57247.11 88888.00 2008-10-18 09:08:46.078 292 13205.92 576.54 57247.36 88888.00 2008-10-18 09:08:47.078 292 13205.92 575.80 57246.26 88888.00 2008-10-18 09:08:48.078 292 13205.40 576.17 57247.23 88888.00 2008-10-18 09:08:49.078 292 13206.57 576.54 57246.50 88888.00 2008-10-18 09:08:50.078 292 13205.40 576.17 57246.99 88888.00 2008-10-18 09:08:51.078 292 13206.57 576.42 57247.23 88888.00 2008-10-18 09:08:52.078 292 13206.57 576.54 57246.75 88888.00 2008-10-18 09:08:53.078 292 13206.57 576.54 57246.75 88888.00 2008-10-18 09:08:54.078 292 13205.66 575.80 57247.23 88888.00 2008-10-18 09:08:55.078 292 13205.79 576.54 57247.36 88888.00 2008-10-18 09:08:56.078 292 13205.66 576.17 57246.75 88888.00 2008-10-18 09:08:57.078 292 13206.44 576.17 57247.11 88888.00 2008-10-18 09:08:58.078 292 13206.18 576.66 57246.75 88888.00 2008-10-18 09:08:59.078 292 13206.18 576.29 57246.87 88888.00 2008-10-18 09:09:00.078 292 13206.44 576.04 57246.87 88888.00 2008-10-18 09:09:01.078 292 13205.66 576.29 57246.50 88888.00 2008-10-18 09:09:02.078 292 13206.05 575.80 57247.48 88888.00 2008-10-18 09:09:03.078 292 13206.05 576.04 57247.23 88888.00 2008-10-18 09:09:04.078 292 13206.05 576.17 57247.11 88888.00 2008-10-18 09:09:06.078 292 13205.92 576.66 57246.99 88888.00 2008-10-18 09:09:07.078 292 13206.18 576.54 57247.23 88888.00 2008-10-18 09:09:08.078 292 13206.05 575.92 57246.99 88888.00 2008-10-18 09:09:09.078 292 13205.66 576.29 57247.48 88888.00 2008-10-18 09:09:10.078 292 13205.79 575.80 57246.50 88888.00 2008-10-18 09:09:11.078 292 13205.92 576.42 57247.36 88888.00 2008-10-18 09:09:12.078 292 13206.31 576.17 57247.60 88888.00 2008-10-18 09:09:13.078 292 13206.18 576.29 57247.36 88888.00 2008-10-18 09:09:14.078 292 13206.05 575.67 57247.48 88888.00 2008-10-18 09:09:15.078 292 13205.66 576.54 57246.99 88888.00 2008-10-18 09:09:16.078 292 13205.14 576.42 57247.23 88888.00 2008-10-18 09:09:17.078 292 13206.44 576.29 57246.75 88888.00 2008-10-18 09:09:18.078 292 13205.53 575.92 57247.60 88888.00 2008-10-18 09:09:19.078 292 13206.05 575.80 57247.36 88888.00 2008-10-18 09:09:20.078 292 13205.14 576.04 57246.99 88888.00 2008-10-18 09:09:21.078 292 13205.40 576.42 57247.36 88888.00 2008-10-18 09:09:22.078 292 13206.05 576.17 57246.26 88888.00 2008-10-18 09:09:23.078 292 13205.66 575.92 57247.11 88888.00 2008-10-18 09:09:24.078 292 13206.57 576.29 57246.62 88888.00 2008-10-18 09:09:25.078 292 13205.92 575.92 57247.11 88888.00 2008-10-18 09:09:26.078 292 13206.57 576.54 57247.11 88888.00 2008-10-18 09:09:27.078 292 13205.40 576.17 57246.50 88888.00 2008-10-18 09:09:28.078 292 13205.53 575.92 57247.36 88888.00 2008-10-18 09:09:29.078 292 13205.01 576.04 57246.87 88888.00 2008-10-18 09:09:30.078 292 13205.92 576.17 57247.36 88888.00 2008-10-18 09:09:31.078 292 13206.44 577.03 57246.50 88888.00 2008-10-18 09:09:32.078 292 13206.18 575.80 57246.87 88888.00 2008-10-18 09:09:33.078 292 13206.70 576.79 57247.23 88888.00 2008-10-18 09:09:34.078 292 13206.18 575.92 57247.60 88888.00 2008-10-18 09:09:35.078 292 13205.79 576.79 57246.99 88888.00 2008-10-18 09:09:36.078 292 13206.05 576.29 57246.99 88888.00 2008-10-18 09:09:37.078 292 13205.92 575.92 57247.36 88888.00 2008-10-18 09:09:38.078 292 13205.92 576.66 57246.99 88888.00 2008-10-18 09:09:39.078 292 13206.18 576.42 57246.38 88888.00 2008-10-18 09:09:40.078 292 13206.05 575.92 57246.75 88888.00 2008-10-18 09:09:41.078 292 13205.66 576.42 57247.11 88888.00 2008-10-18 09:09:42.078 292 13205.40 576.79 57247.23 88888.00 2008-10-18 09:09:43.078 292 13205.92 576.79 57246.62 88888.00 2008-10-18 09:09:44.078 292 13205.92 575.80 57247.72 88888.00 2008-10-18 09:09:45.078 292 13206.44 575.55 57247.11 88888.00 2008-10-18 09:09:46.078 292 13205.79 576.04 57246.75 88888.00 2008-10-18 09:09:47.078 292 13206.31 576.66 57247.11 88888.00 2008-10-18 09:09:48.078 292 13205.53 576.42 57246.75 88888.00 2008-10-18 09:09:49.078 292 13205.92 576.29 57246.62 88888.00 2008-10-18 09:09:50.078 292 13205.92 576.91 57247.23 88888.00 2008-10-18 09:09:51.078 292 13205.53 576.79 57247.11 88888.00 2008-10-18 09:09:52.078 292 13206.18 576.42 57246.99 88888.00 2008-10-18 09:09:53.078 292 13205.53 576.17 57246.75 88888.00 2008-10-18 09:09:54.078 292 13205.40 576.42 57246.50 88888.00 2008-10-18 09:09:55.078 292 13206.57 576.66 57247.36 88888.00 2008-10-18 09:09:56.078 292 13206.44 576.29 57247.48 88888.00 2008-10-18 09:09:57.078 292 13205.40 576.42 57246.99 88888.00 2008-10-18 09:09:58.078 292 13206.57 575.80 57247.36 88888.00 2008-10-18 09:09:59.078 292 13206.44 576.54 57247.11 88888.00 2008-10-18 09:10:00.078 292 13206.05 575.92 57247.36 88888.00 2008-10-18 09:10:01.078 292 13206.18 576.04 57246.99 88888.00 2008-10-18 09:10:02.078 292 13206.18 576.17 57247.23 88888.00 2008-10-18 09:10:03.078 292 13205.92 576.17 57247.11 88888.00 2008-10-18 09:10:04.078 292 13206.18 575.92 57247.11 88888.00 2008-10-18 09:10:05.078 292 13206.18 576.42 57246.75 88888.00 2008-10-18 09:10:06.078 292 13206.18 575.67 57246.62 88888.00 2008-10-18 09:10:07.078 292 13205.66 576.54 57247.23 88888.00 2008-10-18 09:10:08.078 292 13206.57 576.54 57246.87 88888.00 2008-10-18 09:10:09.078 292 13206.44 576.17 57247.60 88888.00 2008-10-18 09:10:10.078 292 13205.66 577.16 57246.75 88888.00 2008-10-18 09:10:11.078 292 13205.92 577.03 57247.23 88888.00 2008-10-18 09:10:12.078 292 13205.66 575.55 57247.23 88888.00 2008-10-18 09:10:13.078 292 13205.66 576.42 57246.87 88888.00 2008-10-18 09:10:14.078 292 13206.05 576.17 57246.99 88888.00 2008-10-18 09:10:15.078 292 13205.14 575.92 57246.99 88888.00 2008-10-18 09:10:16.078 292 13205.53 576.42 57247.85 88888.00 2008-10-18 09:10:17.078 292 13206.05 576.91 57247.11 88888.00 2008-10-18 09:10:18.078 292 13205.66 576.66 57247.85 88888.00 2008-10-18 09:10:19.078 292 13205.40 576.66 57246.75 88888.00 2008-10-18 09:10:20.078 292 13205.66 576.66 57247.23 88888.00 2008-10-18 09:10:21.078 292 13206.44 576.29 57246.62 88888.00 2008-10-18 09:10:22.078 292 13206.70 576.42 57246.87 88888.00 2008-10-18 09:10:23.078 292 13205.79 576.66 57247.85 88888.00 2008-10-18 09:10:24.078 292 13205.92 576.29 57247.11 88888.00 2008-10-18 09:10:25.078 292 13205.53 576.42 57246.75 88888.00 2008-10-18 09:10:26.078 292 13206.18 576.66 57247.11 88888.00 2008-10-18 09:10:27.078 292 13206.05 576.17 57246.99 88888.00 2008-10-18 09:10:28.078 292 13206.44 575.92 57247.23 88888.00 2008-10-18 09:10:29.078 292 13206.18 576.54 57247.11 88888.00 2008-10-18 09:10:30.078 292 13205.79 576.42 57246.01 88888.00 2008-10-18 09:10:31.078 292 13205.53 576.29 57246.62 88888.00 2008-10-18 09:10:32.078 292 13205.92 576.29 57246.87 88888.00 2008-10-18 09:10:33.078 292 13205.92 576.29 57247.11 88888.00 2008-10-18 09:10:34.078 292 13205.79 575.67 57246.62 88888.00 2008-10-18 09:10:35.078 292 13206.31 576.66 57247.48 88888.00 2008-10-18 09:10:36.078 292 13205.40 576.29 57247.60 88888.00 2008-10-18 09:10:37.078 292 13206.05 576.42 57247.36 88888.00 2008-10-18 09:10:38.078 292 13206.05 576.66 57247.11 88888.00 2008-10-18 09:10:39.078 292 13206.05 576.42 57247.11 88888.00 2008-10-18 09:10:40.078 292 13206.05 576.54 57247.36 88888.00 2008-10-18 09:10:41.078 292 13205.66 575.92 57246.87 88888.00 2008-10-18 09:10:42.078 292 13205.92 576.79 57246.62 88888.00 2008-10-18 09:10:43.078 292 13205.79 576.66 57246.87 88888.00 2008-10-18 09:10:44.078 292 13206.31 576.54 57246.99 88888.00 2008-10-18 09:10:45.078 292 13206.44 576.79 57246.26 88888.00 2008-10-18 09:10:46.078 292 13206.70 577.03 57247.11 88888.00 2008-10-18 09:10:47.078 292 13205.66 576.54 57246.14 88888.00 2008-10-18 09:10:48.078 292 13206.31 576.42 57246.75 88888.00 2008-10-18 09:10:49.078 292 13206.31 577.28 57246.99 88888.00 2008-10-18 09:10:50.078 292 13206.44 576.66 57246.75 88888.00 2008-10-18 09:10:51.078 292 13205.53 575.55 57246.75 88888.00 2008-10-18 09:10:52.078 292 13205.53 576.29 57246.62 88888.00 2008-10-18 09:10:53.078 292 13206.18 575.80 57246.87 88888.00 2008-10-18 09:10:54.078 292 13205.92 576.17 57247.11 88888.00 2008-10-18 09:10:55.078 292 13205.92 576.29 57246.75 88888.00 2008-10-18 09:10:56.078 292 13205.40 576.91 57247.60 88888.00 2008-10-18 09:10:57.078 292 13205.66 576.29 57246.14 88888.00 2008-10-18 09:10:58.078 292 13206.05 576.66 57246.75 88888.00 2008-10-18 09:10:59.078 292 13206.18 575.67 57246.38 88888.00 2008-10-18 09:11:00.078 292 13206.31 576.29 57246.14 88888.00 2008-10-18 09:11:01.078 292 13205.79 576.79 57246.75 88888.00 2008-10-18 09:11:02.078 292 13206.31 576.42 57247.23 88888.00 2008-10-18 09:11:03.078 292 13206.18 575.92 57246.99 88888.00 2008-10-18 09:11:04.078 292 13205.79 576.17 57246.75 88888.00 2008-10-18 09:11:06.078 292 13206.44 576.54 57246.99 88888.00 2008-10-18 09:11:07.078 292 13206.18 576.04 57246.87 88888.00 2008-10-18 09:11:08.078 292 13206.31 576.17 57246.87 88888.00 2008-10-18 09:11:09.078 292 13206.57 577.03 57246.87 88888.00 2008-10-18 09:11:10.078 292 13206.31 575.80 57246.62 88888.00 2008-10-18 09:11:11.078 292 13205.66 576.42 57247.36 88888.00 2008-10-18 09:11:12.078 292 13205.66 576.29 57246.38 88888.00 2008-10-18 09:11:13.078 292 13205.66 576.42 57246.75 88888.00 2008-10-18 09:11:14.078 292 13205.40 576.17 57246.50 88888.00 2008-10-18 09:11:15.078 292 13205.79 576.04 57246.62 88888.00 2008-10-18 09:11:16.078 292 13205.92 576.29 57246.99 88888.00 2008-10-18 09:11:17.078 292 13206.44 576.42 57247.97 88888.00 2008-10-18 09:11:18.078 292 13205.53 577.53 57246.87 88888.00 2008-10-18 09:11:19.078 292 13206.44 576.66 57246.75 88888.00 2008-10-18 09:11:20.078 292 13206.31 576.54 57246.75 88888.00 2008-10-18 09:11:21.078 292 13206.05 576.29 57247.23 88888.00 2008-10-18 09:11:22.078 292 13206.83 576.79 57247.11 88888.00 2008-10-18 09:11:23.078 292 13206.44 577.16 57246.75 88888.00 2008-10-18 09:11:24.078 292 13206.05 576.54 57247.11 88888.00 2008-10-18 09:11:25.078 292 13206.05 576.29 57247.11 88888.00 2008-10-18 09:11:26.078 292 13205.79 575.80 57247.48 88888.00 2008-10-18 09:11:27.078 292 13205.66 576.79 57246.87 88888.00 2008-10-18 09:11:28.078 292 13206.31 576.17 57247.36 88888.00 2008-10-18 09:11:29.078 292 13206.31 576.66 57246.75 88888.00 2008-10-18 09:11:30.078 292 13205.53 576.17 57246.99 88888.00 2008-10-18 09:11:31.078 292 13206.05 576.29 57247.48 88888.00 2008-10-18 09:11:32.078 292 13206.18 576.42 57247.23 88888.00 2008-10-18 09:11:33.078 292 13206.18 576.04 57246.99 88888.00 2008-10-18 09:11:34.078 292 13205.92 576.42 57246.62 88888.00 2008-10-18 09:11:35.078 292 13206.05 576.42 57247.11 88888.00 2008-10-18 09:11:36.078 292 13206.57 576.54 57246.62 88888.00 2008-10-18 09:11:37.078 292 13206.44 576.91 57245.64 88888.00 2008-10-18 09:11:38.078 292 13206.05 576.66 57246.62 88888.00 2008-10-18 09:11:39.078 292 13206.05 576.17 57247.11 88888.00 2008-10-18 09:11:40.078 292 13206.18 576.79 57247.11 88888.00 2008-10-18 09:11:41.078 292 13205.66 575.92 57247.23 88888.00 2008-10-18 09:11:42.078 292 13205.79 576.66 57246.50 88888.00 2008-10-18 09:11:43.078 292 13206.05 576.42 57247.11 88888.00 2008-10-18 09:11:44.078 292 13205.40 576.79 57247.11 88888.00 2008-10-18 09:11:45.078 292 13206.18 576.66 57247.11 88888.00 2008-10-18 09:11:46.078 292 13206.44 576.54 57246.87 88888.00 2008-10-18 09:11:47.078 292 13205.92 576.42 57246.62 88888.00 2008-10-18 09:11:48.078 292 13206.57 576.29 57246.99 88888.00 2008-10-18 09:11:49.078 292 13206.18 576.91 57246.87 88888.00 2008-10-18 09:11:50.078 292 13206.83 576.17 57246.87 88888.00 2008-10-18 09:11:51.078 292 13206.05 576.79 57247.23 88888.00 2008-10-18 09:11:52.078 292 13206.18 576.17 57246.62 88888.00 2008-10-18 09:11:53.078 292 13206.44 576.91 57246.87 88888.00 2008-10-18 09:11:54.078 292 13205.79 576.66 57246.75 88888.00 2008-10-18 09:11:55.078 292 13206.31 575.80 57246.62 88888.00 2008-10-18 09:11:56.078 292 13206.31 575.92 57246.75 88888.00 2008-10-18 09:11:57.078 292 13205.92 576.54 57247.23 88888.00 2008-10-18 09:11:58.078 292 13205.53 576.04 57247.23 88888.00 2008-10-18 09:11:59.078 292 13205.79 576.17 57246.38 88888.00 2008-10-18 09:12:00.078 292 13206.18 576.54 57246.75 88888.00 2008-10-18 09:12:01.078 292 13206.44 576.42 57246.87 88888.00 2008-10-18 09:12:02.078 292 13206.18 576.42 57247.11 88888.00 2008-10-18 09:12:03.078 292 13205.79 576.17 57247.36 88888.00 2008-10-18 09:12:04.078 292 13205.79 576.04 57247.11 88888.00 2008-10-18 09:12:05.078 292 13205.40 575.67 57247.11 88888.00 2008-10-18 09:12:06.078 292 13206.18 576.17 57247.36 88888.00 2008-10-18 09:12:07.078 292 13206.05 575.80 57246.50 88888.00 2008-10-18 09:12:08.078 292 13206.57 576.04 57246.87 88888.00 2008-10-18 09:12:09.078 292 13205.53 576.29 57247.36 88888.00 2008-10-18 09:12:10.078 292 13206.44 576.91 57246.38 88888.00 2008-10-18 09:12:11.078 292 13206.70 576.66 57246.50 88888.00 2008-10-18 09:12:12.078 292 13206.83 576.91 57247.72 88888.00 2008-10-18 09:12:13.078 292 13206.18 576.66 57247.11 88888.00 2008-10-18 09:12:14.078 292 13206.31 575.92 57247.11 88888.00 2008-10-18 09:12:15.078 292 13205.79 575.92 57246.75 88888.00 2008-10-18 09:12:16.078 292 13205.79 577.03 57246.87 88888.00 2008-10-18 09:12:17.078 292 13206.18 576.79 57247.11 88888.00 2008-10-18 09:12:18.078 292 13206.96 576.66 57246.99 88888.00 2008-10-18 09:12:19.078 292 13206.44 576.54 57247.11 88888.00 2008-10-18 09:12:20.078 292 13206.83 576.66 57247.97 88888.00 2008-10-18 09:12:21.078 292 13206.57 576.54 57247.23 88888.00 2008-10-18 09:12:22.078 292 13206.96 576.79 57246.75 88888.00 2008-10-18 09:12:23.078 292 13206.18 575.80 57246.26 88888.00 2008-10-18 09:12:24.078 292 13206.05 576.42 57246.62 88888.00 2008-10-18 09:12:25.078 292 13206.44 576.79 57246.50 88888.00 2008-10-18 09:12:26.078 292 13206.44 576.29 57246.62 88888.00 2008-10-18 09:12:27.078 292 13206.31 576.04 57246.75 88888.00 2008-10-18 09:12:28.078 292 13205.92 576.79 57247.23 88888.00 2008-10-18 09:12:29.078 292 13205.79 576.79 57246.62 88888.00 2008-10-18 09:12:30.078 292 13205.66 576.66 57246.26 88888.00 2008-10-18 09:12:31.078 292 13205.53 576.42 57246.50 88888.00 2008-10-18 09:12:32.078 292 13206.18 575.67 57246.62 88888.00 2008-10-18 09:12:33.078 292 13205.79 576.17 57247.60 88888.00 2008-10-18 09:12:34.078 292 13205.92 576.42 57246.75 88888.00 2008-10-18 09:12:35.078 292 13206.83 576.91 57246.75 88888.00 2008-10-18 09:12:36.078 292 13206.44 576.54 57246.62 88888.00 2008-10-18 09:12:37.078 292 13206.31 576.29 57246.50 88888.00 2008-10-18 09:12:38.078 292 13206.05 576.29 57246.87 88888.00 2008-10-18 09:12:39.078 292 13205.01 576.66 57246.62 88888.00 2008-10-18 09:12:40.078 292 13206.31 575.80 57246.75 88888.00 2008-10-18 09:12:41.078 292 13205.92 576.66 57247.11 88888.00 2008-10-18 09:12:42.078 292 13206.57 575.92 57247.11 88888.00 2008-10-18 09:12:43.078 292 13205.40 576.17 57247.23 88888.00 2008-10-18 09:12:44.078 292 13205.79 576.17 57246.99 88888.00 2008-10-18 09:12:45.078 292 13205.79 576.29 57246.26 88888.00 2008-10-18 09:12:46.078 292 13205.79 576.66 57247.60 88888.00 2008-10-18 09:12:47.078 292 13206.18 576.66 57247.36 88888.00 2008-10-18 09:12:48.078 292 13205.79 576.79 57247.11 88888.00 2008-10-18 09:12:49.078 292 13206.70 577.03 57246.87 88888.00 2008-10-18 09:12:50.078 292 13205.79 576.42 57246.75 88888.00 2008-10-18 09:12:51.078 292 13205.66 576.79 57247.23 88888.00 2008-10-18 09:12:52.078 292 13205.92 576.42 57246.87 88888.00 2008-10-18 09:12:53.078 292 13206.44 575.67 57245.89 88888.00 2008-10-18 09:12:54.078 292 13206.05 576.91 57246.87 88888.00 2008-10-18 09:12:55.078 292 13206.31 577.03 57246.50 88888.00 2008-10-18 09:12:56.078 292 13206.83 576.66 57247.23 88888.00 2008-10-18 09:12:57.078 292 13206.18 576.42 57246.75 88888.00 2008-10-18 09:12:58.078 292 13205.79 576.29 57246.38 88888.00 2008-10-18 09:12:59.078 292 13206.70 576.42 57246.87 88888.00 2008-10-18 09:13:00.078 292 13206.18 576.66 57246.99 88888.00 2008-10-18 09:13:01.078 292 13204.88 576.04 57247.48 88888.00 2008-10-18 09:13:02.078 292 13205.53 576.79 57247.36 88888.00 2008-10-18 09:13:03.078 292 13205.66 577.28 57247.11 88888.00 2008-10-18 09:13:04.078 292 13206.18 576.54 57246.75 88888.00 2008-10-18 09:13:06.078 292 13205.79 576.29 57246.75 88888.00 2008-10-18 09:13:07.078 292 13205.66 576.42 57247.23 88888.00 2008-10-18 09:13:08.078 292 13206.44 576.79 57247.23 88888.00 2008-10-18 09:13:09.078 292 13205.66 576.91 57247.11 88888.00 2008-10-18 09:13:10.078 292 13206.31 576.17 57247.23 88888.00 2008-10-18 09:13:11.078 292 13206.05 576.42 57247.11 88888.00 2008-10-18 09:13:12.078 292 13205.66 576.79 57246.99 88888.00 2008-10-18 09:13:13.078 292 13205.53 576.66 57246.50 88888.00 2008-10-18 09:13:14.078 292 13205.79 576.42 57247.36 88888.00 2008-10-18 09:13:15.078 292 13206.18 576.54 57246.99 88888.00 2008-10-18 09:13:16.078 292 13205.79 577.16 57247.11 88888.00 2008-10-18 09:13:17.078 292 13206.31 576.17 57247.36 88888.00 2008-10-18 09:13:18.078 292 13205.14 576.91 57246.87 88888.00 2008-10-18 09:13:19.078 292 13206.96 576.29 57246.87 88888.00 2008-10-18 09:13:20.078 292 13206.31 577.03 57247.23 88888.00 2008-10-18 09:13:21.078 292 13206.44 576.29 57247.36 88888.00 2008-10-18 09:13:22.078 292 13206.05 577.16 57246.50 88888.00 2008-10-18 09:13:23.078 292 13205.79 576.54 57247.36 88888.00 2008-10-18 09:13:24.078 292 13205.40 576.79 57247.36 88888.00 2008-10-18 09:13:25.078 292 13206.05 576.17 57246.87 88888.00 2008-10-18 09:13:26.078 292 13206.57 576.42 57247.11 88888.00 2008-10-18 09:13:27.078 292 13206.05 576.66 57246.62 88888.00 2008-10-18 09:13:28.078 292 13205.01 577.03 57247.11 88888.00 2008-10-18 09:13:29.078 292 13205.92 577.16 57247.60 88888.00 2008-10-18 09:13:30.078 292 13206.44 576.54 57247.23 88888.00 2008-10-18 09:13:31.078 292 13205.92 576.04 57247.23 88888.00 2008-10-18 09:13:32.078 292 13205.53 575.92 57247.23 88888.00 2008-10-18 09:13:33.078 292 13206.44 576.29 57247.85 88888.00 2008-10-18 09:13:34.078 292 13206.18 576.79 57247.11 88888.00 2008-10-18 09:13:35.078 292 13205.40 576.17 57246.99 88888.00 2008-10-18 09:13:36.078 292 13206.05 576.29 57246.50 88888.00 2008-10-18 09:13:37.078 292 13205.92 576.79 57246.62 88888.00 2008-10-18 09:13:38.078 292 13205.40 576.42 57246.99 88888.00 2008-10-18 09:13:39.078 292 13206.05 576.17 57247.11 88888.00 2008-10-18 09:13:40.078 292 13206.18 576.66 57246.99 88888.00 2008-10-18 09:13:41.078 292 13205.79 576.04 57247.11 88888.00 2008-10-18 09:13:42.078 292 13206.18 576.79 57246.99 88888.00 2008-10-18 09:13:43.078 292 13205.92 575.67 57246.99 88888.00 2008-10-18 09:13:44.078 292 13205.40 576.91 57246.38 88888.00 2008-10-18 09:13:45.078 292 13205.66 576.54 57246.38 88888.00 2008-10-18 09:13:46.078 292 13205.53 576.54 57246.62 88888.00 2008-10-18 09:13:47.078 292 13205.40 576.66 57247.36 88888.00 2008-10-18 09:13:48.078 292 13205.27 577.16 57246.75 88888.00 2008-10-18 09:13:49.078 292 13206.05 576.66 57247.11 88888.00 2008-10-18 09:13:50.078 292 13205.27 576.42 57246.75 88888.00 2008-10-18 09:13:51.078 292 13206.05 576.91 57246.99 88888.00 2008-10-18 09:13:52.078 292 13206.18 576.54 57247.11 88888.00 2008-10-18 09:13:53.078 292 13205.53 576.79 57246.87 88888.00 2008-10-18 09:13:54.078 292 13205.66 576.17 57246.75 88888.00 2008-10-18 09:13:55.078 292 13206.57 576.91 57246.99 88888.00 2008-10-18 09:13:56.078 292 13205.66 576.42 57246.50 88888.00 2008-10-18 09:13:57.078 292 13206.05 576.29 57246.75 88888.00 2008-10-18 09:13:58.078 292 13206.83 576.79 57247.60 88888.00 2008-10-18 09:13:59.078 292 13206.05 576.29 57247.60 88888.00 2008-10-18 09:14:00.078 292 13205.92 576.66 57246.87 88888.00 2008-10-18 09:14:01.078 292 13205.92 576.66 57246.87 88888.00 2008-10-18 09:14:02.078 292 13205.01 576.29 57247.97 88888.00 2008-10-18 09:14:03.078 292 13205.66 576.29 57246.87 88888.00 2008-10-18 09:14:04.078 292 13206.18 576.79 57247.48 88888.00 2008-10-18 09:14:05.078 292 13205.14 576.17 57246.75 88888.00 2008-10-18 09:14:06.078 292 13205.79 576.42 57246.87 88888.00 2008-10-18 09:14:07.078 292 13205.66 576.42 57247.23 88888.00 2008-10-18 09:14:08.078 292 13205.53 576.66 57246.99 88888.00 2008-10-18 09:14:09.078 292 13205.92 576.54 57246.75 88888.00 2008-10-18 09:14:10.078 292 13205.66 576.54 57246.38 88888.00 2008-10-18 09:14:11.078 292 13206.44 576.17 57246.50 88888.00 2008-10-18 09:14:12.078 292 13206.31 576.54 57247.60 88888.00 2008-10-18 09:14:13.078 292 13205.66 576.29 57246.99 88888.00 2008-10-18 09:14:14.078 292 13205.79 576.29 57246.62 88888.00 2008-10-18 09:14:15.078 292 13205.01 576.29 57246.50 88888.00 2008-10-18 09:14:16.078 292 13205.92 576.91 57246.62 88888.00 2008-10-18 09:14:17.078 292 13205.66 576.17 57246.75 88888.00 2008-10-18 09:14:18.078 292 13206.05 576.42 57246.26 88888.00 2008-10-18 09:14:19.078 292 13206.05 575.92 57246.62 88888.00 2008-10-18 09:14:20.078 292 13206.31 576.04 57246.62 88888.00 2008-10-18 09:14:21.078 292 13205.40 576.54 57246.01 88888.00 2008-10-18 09:14:22.078 292 13206.57 576.17 57247.11 88888.00 2008-10-18 09:14:23.078 292 13205.66 576.66 57246.99 88888.00 2008-10-18 09:14:24.078 292 13206.18 576.66 57246.38 88888.00 2008-10-18 09:14:25.078 292 13205.79 576.66 57246.62 88888.00 2008-10-18 09:14:26.078 292 13206.05 576.42 57247.36 88888.00 2008-10-18 09:14:27.078 292 13206.18 576.42 57247.36 88888.00 2008-10-18 09:14:28.078 292 13206.31 577.41 57247.11 88888.00 2008-10-18 09:14:29.078 292 13205.79 576.54 57247.11 88888.00 2008-10-18 09:14:30.078 292 13205.66 577.03 57246.62 88888.00 2008-10-18 09:14:31.078 292 13205.27 576.42 57246.01 88888.00 2008-10-18 09:14:32.078 292 13205.40 576.17 57246.87 88888.00 2008-10-18 09:14:33.078 292 13205.53 576.42 57246.62 88888.00 2008-10-18 09:14:34.078 292 13205.01 576.42 57247.11 88888.00 2008-10-18 09:14:35.078 292 13205.53 576.79 57246.75 88888.00 2008-10-18 09:14:36.078 292 13206.18 575.92 57246.99 88888.00 2008-10-18 09:14:37.078 292 13206.18 576.91 57246.99 88888.00 2008-10-18 09:14:38.078 292 13205.66 576.29 57246.50 88888.00 2008-10-18 09:14:39.078 292 13206.05 577.03 57246.75 88888.00 2008-10-18 09:14:40.078 292 13204.88 576.42 57246.62 88888.00 2008-10-18 09:14:41.078 292 13206.44 576.17 57247.36 88888.00 2008-10-18 09:14:42.078 292 13205.92 576.91 57246.99 88888.00 2008-10-18 09:14:43.078 292 13205.40 576.54 57246.50 88888.00 2008-10-18 09:14:44.078 292 13205.79 576.91 57246.50 88888.00 2008-10-18 09:14:45.078 292 13206.31 576.29 57246.50 88888.00 2008-10-18 09:14:46.078 292 13205.40 576.54 57246.26 88888.00 2008-10-18 09:14:47.078 292 13206.70 576.29 57246.75 88888.00 2008-10-18 09:14:48.078 292 13206.05 576.66 57246.75 88888.00 2008-10-18 09:14:49.078 292 13206.57 575.92 57246.62 88888.00 2008-10-18 09:14:50.078 292 13205.66 576.17 57246.26 88888.00 2008-10-18 09:14:51.078 292 13205.66 576.66 57246.62 88888.00 2008-10-18 09:14:52.078 292 13205.53 576.42 57246.14 88888.00 2008-10-18 09:14:53.078 292 13205.53 576.79 57247.11 88888.00 2008-10-18 09:14:54.078 292 13206.18 575.92 57246.99 88888.00 2008-10-18 09:14:55.078 292 13205.66 576.54 57246.99 88888.00 2008-10-18 09:14:56.078 292 13205.92 576.17 57246.62 88888.00 2008-10-18 09:14:57.078 292 13205.92 576.29 57247.11 88888.00 2008-10-18 09:14:58.078 292 13205.27 576.17 57245.89 88888.00 2008-10-18 09:14:59.078 292 13205.66 577.03 57246.87 88888.00 2008-10-18 09:15:00.078 292 13206.05 576.04 57246.87 88888.00 2008-10-18 09:15:01.078 292 13205.27 576.29 57246.87 88888.00 2008-10-18 09:15:02.078 292 13206.31 576.42 57246.75 88888.00 2008-10-18 09:15:03.078 292 13205.40 576.66 57246.38 88888.00 2008-10-18 09:15:04.078 292 13206.57 576.66 57246.75 88888.00 2008-10-18 09:15:06.078 292 13205.40 576.66 57246.75 88888.00 2008-10-18 09:15:07.078 292 13205.53 576.66 57246.26 88888.00 2008-10-18 09:15:08.078 292 13206.57 576.79 57246.50 88888.00 2008-10-18 09:15:09.078 292 13206.05 576.91 57247.23 88888.00 2008-10-18 09:15:10.078 292 13205.27 576.42 57247.11 88888.00 2008-10-18 09:15:11.078 292 13205.53 576.17 57246.87 88888.00 2008-10-18 09:15:12.078 292 13205.92 576.66 57246.87 88888.00 2008-10-18 09:15:13.078 292 13206.05 576.42 57246.62 88888.00 2008-10-18 09:15:14.078 292 13205.40 576.17 57246.38 88888.00 2008-10-18 09:15:15.078 292 13205.40 576.66 57246.87 88888.00 2008-10-18 09:15:16.078 292 13205.92 576.29 57246.62 88888.00 2008-10-18 09:15:17.078 292 13205.66 576.42 57247.11 88888.00 2008-10-18 09:15:18.078 292 13206.18 576.29 57246.87 88888.00 2008-10-18 09:15:19.078 292 13205.66 576.42 57247.11 88888.00 2008-10-18 09:15:20.078 292 13206.18 576.17 57246.50 88888.00 2008-10-18 09:15:21.078 292 13205.66 577.03 57246.62 88888.00 2008-10-18 09:15:22.078 292 13206.70 576.54 57246.99 88888.00 2008-10-18 09:15:23.078 292 13206.57 577.16 57246.75 88888.00 2008-10-18 09:15:24.078 292 13205.27 575.92 57247.11 88888.00 2008-10-18 09:15:25.078 292 13205.92 577.16 57247.11 88888.00 2008-10-18 09:15:26.078 292 13206.31 576.54 57245.89 88888.00 2008-10-18 09:15:27.078 292 13205.79 576.54 57246.62 88888.00 2008-10-18 09:15:28.078 292 13205.14 576.17 57246.62 88888.00 2008-10-18 09:15:29.078 292 13205.66 576.17 57246.75 88888.00 2008-10-18 09:15:30.078 292 13205.40 576.54 57246.50 88888.00 2008-10-18 09:15:31.078 292 13206.31 576.17 57246.75 88888.00 2008-10-18 09:15:32.078 292 13205.92 577.03 57246.87 88888.00 2008-10-18 09:15:33.078 292 13206.05 576.91 57246.99 88888.00 2008-10-18 09:15:34.078 292 13206.31 576.54 57247.11 88888.00 2008-10-18 09:15:35.078 292 13206.05 576.79 57246.99 88888.00 2008-10-18 09:15:36.078 292 13205.92 576.79 57246.26 88888.00 2008-10-18 09:15:37.078 292 13205.40 575.67 57246.87 88888.00 2008-10-18 09:15:38.078 292 13206.44 576.91 57246.50 88888.00 2008-10-18 09:15:39.078 292 13205.53 577.41 57246.75 88888.00 2008-10-18 09:15:40.078 292 13206.83 576.04 57247.23 88888.00 2008-10-18 09:15:41.078 292 13206.57 576.54 57246.87 88888.00 2008-10-18 09:15:42.078 292 13205.66 576.66 57246.75 88888.00 2008-10-18 09:15:43.078 292 13205.27 576.42 57247.11 88888.00 2008-10-18 09:15:44.078 292 13205.79 577.03 57247.11 88888.00 2008-10-18 09:15:45.078 292 13206.05 576.79 57246.87 88888.00 2008-10-18 09:15:46.078 292 13206.31 576.91 57246.50 88888.00 2008-10-18 09:15:47.078 292 13205.66 576.66 57246.50 88888.00 2008-10-18 09:15:48.078 292 13205.66 576.66 57246.87 88888.00 2008-10-18 09:15:49.078 292 13205.66 577.03 57246.38 88888.00 2008-10-18 09:15:50.078 292 13206.57 576.04 57246.62 88888.00 2008-10-18 09:15:51.078 292 13205.40 576.29 57247.23 88888.00 2008-10-18 09:15:52.078 292 13206.05 576.66 57246.01 88888.00 2008-10-18 09:15:53.078 292 13205.27 577.16 57246.14 88888.00 2008-10-18 09:15:54.078 292 13205.92 576.79 57247.36 88888.00 2008-10-18 09:15:55.078 292 13205.53 576.17 57246.26 88888.00 2008-10-18 09:15:56.078 292 13205.53 576.42 57247.23 88888.00 2008-10-18 09:15:57.078 292 13205.40 576.79 57246.62 88888.00 2008-10-18 09:15:58.078 292 13205.92 576.54 57247.48 88888.00 2008-10-18 09:15:59.078 292 13206.05 577.41 57247.23 88888.00 2008-10-18 09:16:00.078 292 13205.79 576.17 57247.36 88888.00 2008-10-18 09:16:01.078 292 13206.44 576.29 57246.50 88888.00 2008-10-18 09:16:02.078 292 13206.05 576.79 57246.75 88888.00 2008-10-18 09:16:03.078 292 13207.22 577.03 57246.99 88888.00 2008-10-18 09:16:04.078 292 13205.66 577.28 57246.38 88888.00 2008-10-18 09:16:05.078 292 13206.05 577.03 57246.75 88888.00 2008-10-18 09:16:06.078 292 13206.44 576.17 57246.38 88888.00 2008-10-18 09:16:07.078 292 13205.53 576.54 57247.11 88888.00 2008-10-18 09:16:08.078 292 13206.70 576.17 57246.75 88888.00 2008-10-18 09:16:09.078 292 13206.05 576.91 57246.87 88888.00 2008-10-18 09:16:10.078 292 13206.18 576.79 57246.62 88888.00 2008-10-18 09:16:11.078 292 13205.66 576.54 57246.75 88888.00 2008-10-18 09:16:12.078 292 13206.57 576.42 57247.11 88888.00 2008-10-18 09:16:13.078 292 13206.18 577.16 57246.99 88888.00 2008-10-18 09:16:14.078 292 13206.05 576.42 57246.87 88888.00 2008-10-18 09:16:15.078 292 13204.88 576.91 57245.40 88888.00 2008-10-18 09:16:16.078 292 13206.05 576.04 57246.50 88888.00 2008-10-18 09:16:17.078 292 13206.05 577.03 57247.11 88888.00 2008-10-18 09:16:18.078 292 13205.92 576.91 57246.87 88888.00 2008-10-18 09:16:19.078 292 13206.18 576.79 57246.50 88888.00 2008-10-18 09:16:20.078 292 13205.66 577.03 57246.38 88888.00 2008-10-18 09:16:21.078 292 13205.66 576.79 57246.87 88888.00 2008-10-18 09:16:22.078 292 13205.66 576.79 57247.11 88888.00 2008-10-18 09:16:23.078 292 13206.05 576.42 57247.72 88888.00 2008-10-18 09:16:24.078 292 13206.18 576.66 57246.99 88888.00 2008-10-18 09:16:25.078 292 13205.53 576.42 57246.87 88888.00 2008-10-18 09:16:26.078 292 13206.44 576.79 57246.50 88888.00 2008-10-18 09:16:27.078 292 13206.57 576.66 57247.11 88888.00 2008-10-18 09:16:28.078 292 13205.66 577.03 57246.38 88888.00 2008-10-18 09:16:29.078 292 13205.92 576.54 57246.75 88888.00 2008-10-18 09:16:30.078 292 13206.05 577.28 57247.11 88888.00 2008-10-18 09:16:31.078 292 13206.31 576.79 57247.23 88888.00 2008-10-18 09:16:32.078 292 13206.05 576.66 57246.75 88888.00 2008-10-18 09:16:33.078 292 13205.27 576.54 57246.01 88888.00 2008-10-18 09:16:34.078 292 13206.70 576.42 57246.62 88888.00 2008-10-18 09:16:35.078 292 13205.53 576.79 57246.62 88888.00 2008-10-18 09:16:36.078 292 13205.27 577.03 57246.01 88888.00 2008-10-18 09:16:37.078 292 13205.53 576.66 57246.26 88888.00 2008-10-18 09:16:38.078 292 13206.18 576.66 57246.75 88888.00 2008-10-18 09:16:39.078 292 13205.66 576.91 57246.50 88888.00 2008-10-18 09:16:40.078 292 13205.66 577.03 57246.75 88888.00 2008-10-18 09:16:41.078 292 13205.66 576.66 57246.50 88888.00 2008-10-18 09:16:42.078 292 13206.70 576.54 57246.38 88888.00 2008-10-18 09:16:43.078 292 13205.40 576.54 57246.87 88888.00 2008-10-18 09:16:44.078 292 13205.79 576.91 57246.50 88888.00 2008-10-18 09:16:45.078 292 13206.18 577.16 57246.75 88888.00 2008-10-18 09:16:46.078 292 13206.57 576.66 57246.62 88888.00 2008-10-18 09:16:47.078 292 13206.05 576.91 57246.75 88888.00 2008-10-18 09:16:48.078 292 13205.92 576.91 57246.75 88888.00 2008-10-18 09:16:49.078 292 13205.14 576.66 57246.38 88888.00 2008-10-18 09:16:50.078 292 13206.44 576.54 57246.75 88888.00 2008-10-18 09:16:51.078 292 13205.92 576.66 57246.62 88888.00 2008-10-18 09:16:52.078 292 13205.66 575.92 57246.50 88888.00 2008-10-18 09:16:53.078 292 13205.92 576.79 57246.38 88888.00 2008-10-18 09:16:54.078 292 13205.79 575.67 57246.26 88888.00 2008-10-18 09:16:55.078 292 13205.66 576.29 57246.62 88888.00 2008-10-18 09:16:56.078 292 13205.53 576.66 57246.99 88888.00 2008-10-18 09:16:57.078 292 13206.31 576.17 57246.75 88888.00 2008-10-18 09:16:58.078 292 13206.44 576.04 57247.11 88888.00 2008-10-18 09:16:59.078 292 13206.31 576.91 57246.50 88888.00 2008-10-18 09:17:00.078 292 13205.66 576.42 57246.62 88888.00 2008-10-18 09:17:01.078 292 13206.05 576.17 57246.87 88888.00 2008-10-18 09:17:02.078 292 13205.92 576.54 57246.87 88888.00 2008-10-18 09:17:03.078 292 13206.44 576.29 57246.38 88888.00 2008-10-18 09:17:04.078 292 13206.57 576.17 57247.36 88888.00 2008-10-18 09:17:05.078 292 13206.05 576.42 57246.14 88888.00 2008-10-18 09:17:06.078 292 13205.66 576.54 57246.99 88888.00 2008-10-18 09:17:07.078 292 13205.53 576.54 57246.75 88888.00 2008-10-18 09:17:08.078 292 13205.79 576.04 57246.99 88888.00 2008-10-18 09:17:09.078 292 13205.92 576.42 57246.99 88888.00 2008-10-18 09:17:10.078 292 13205.66 576.79 57247.11 88888.00 2008-10-18 09:17:11.078 292 13206.70 576.29 57246.87 88888.00 2008-10-18 09:17:12.078 292 13206.05 576.42 57246.99 88888.00 2008-10-18 09:17:13.078 292 13206.05 576.54 57246.75 88888.00 2008-10-18 09:17:14.078 292 13205.79 576.66 57247.23 88888.00 2008-10-18 09:17:15.078 292 13205.40 576.17 57246.87 88888.00 2008-10-18 09:17:16.078 292 13206.31 576.29 57246.75 88888.00 2008-10-18 09:17:17.078 292 13205.92 576.04 57246.50 88888.00 2008-10-18 09:17:18.078 292 13206.31 576.42 57246.99 88888.00 2008-10-18 09:17:19.078 292 13205.92 576.54 57246.62 88888.00 2008-10-18 09:17:20.078 292 13205.53 576.04 57246.75 88888.00 2008-10-18 09:17:21.078 292 13205.66 576.42 57246.75 88888.00 2008-10-18 09:17:22.078 292 13206.18 576.42 57247.60 88888.00 2008-10-18 09:17:23.078 292 13206.05 576.79 57247.11 88888.00 2008-10-18 09:17:24.078 292 13206.18 576.42 57246.50 88888.00 2008-10-18 09:17:25.078 292 13205.53 576.79 57246.75 88888.00 2008-10-18 09:17:26.078 292 13205.53 576.66 57246.62 88888.00 2008-10-18 09:17:27.078 292 13205.01 576.42 57247.36 88888.00 2008-10-18 09:17:28.078 292 13206.44 576.42 57246.38 88888.00 2008-10-18 09:17:29.078 292 13205.40 576.17 57246.50 88888.00 2008-10-18 09:17:30.078 292 13205.92 576.17 57246.87 88888.00 2008-10-18 09:17:31.078 292 13205.79 575.92 57246.62 88888.00 2008-10-18 09:17:32.078 292 13205.92 576.17 57246.75 88888.00 2008-10-18 09:17:33.078 292 13205.40 576.66 57246.62 88888.00 2008-10-18 09:17:34.078 292 13205.79 575.92 57246.87 88888.00 2008-10-18 09:17:35.078 292 13205.92 575.92 57246.62 88888.00 2008-10-18 09:17:36.078 292 13205.27 576.29 57246.75 88888.00 2008-10-18 09:17:37.078 292 13206.31 576.54 57246.75 88888.00 2008-10-18 09:17:38.078 292 13205.92 577.16 57246.87 88888.00 2008-10-18 09:17:39.078 292 13206.18 576.42 57246.50 88888.00 2008-10-18 09:17:40.078 292 13206.05 576.29 57247.11 88888.00 2008-10-18 09:17:41.078 292 13205.66 576.17 57246.75 88888.00 2008-10-18 09:17:42.078 292 13205.92 576.66 57246.99 88888.00 2008-10-18 09:17:43.078 292 13205.40 576.17 57246.75 88888.00 2008-10-18 09:17:44.078 292 13205.92 576.42 57246.38 88888.00 2008-10-18 09:17:45.078 292 13205.01 577.28 57246.62 88888.00 2008-10-18 09:17:46.078 292 13205.66 577.03 57246.62 88888.00 2008-10-18 09:17:47.078 292 13205.92 576.42 57246.62 88888.00 2008-10-18 09:17:48.078 292 13205.53 576.91 57247.48 88888.00 2008-10-18 09:17:49.078 292 13205.92 575.92 57246.38 88888.00 2008-10-18 09:17:50.078 292 13205.92 576.91 57246.75 88888.00 2008-10-18 09:17:51.078 292 13205.92 576.04 57246.01 88888.00 2008-10-18 09:17:52.078 292 13205.92 576.42 57246.99 88888.00 2008-10-18 09:17:53.078 292 13205.66 576.79 57246.75 88888.00 2008-10-18 09:17:54.078 292 13205.66 576.66 57246.62 88888.00 2008-10-18 09:17:55.078 292 13205.79 576.79 57246.87 88888.00 2008-10-18 09:17:56.078 292 13205.79 576.54 57247.11 88888.00 2008-10-18 09:17:57.078 292 13205.27 576.66 57246.01 88888.00 2008-10-18 09:17:58.078 292 13206.05 576.54 57246.62 88888.00 2008-10-18 09:17:59.078 292 13205.92 576.29 57246.26 88888.00 2008-10-18 09:18:00.078 292 13206.96 576.17 57247.11 88888.00 2008-10-18 09:18:01.078 292 13205.53 576.54 57246.87 88888.00 2008-10-18 09:18:02.078 292 13205.92 576.42 57246.99 88888.00 2008-10-18 09:18:03.078 292 13205.79 576.42 57246.99 88888.00 2008-10-18 09:18:04.078 292 13204.88 576.91 57246.87 88888.00 2008-10-18 09:18:05.078 292 13205.66 576.79 57245.77 88888.00 2008-10-18 09:18:06.078 292 13206.31 576.29 57246.99 88888.00 2008-10-18 09:18:07.078 292 13205.66 576.42 57247.11 88888.00 2008-10-18 09:18:08.078 292 13205.66 576.42 57246.26 88888.00 2008-10-18 09:18:09.078 292 13205.53 576.54 57246.99 88888.00 2008-10-18 09:18:10.078 292 13205.92 576.66 57246.50 88888.00 2008-10-18 09:18:11.078 292 13205.79 576.66 57247.36 88888.00 2008-10-18 09:18:12.078 292 13205.01 576.91 57247.23 88888.00 2008-10-18 09:18:13.078 292 13205.79 576.29 57246.62 88888.00 2008-10-18 09:18:14.078 292 13205.66 576.91 57246.62 88888.00 2008-10-18 09:18:15.078 292 13205.92 576.17 57246.50 88888.00 2008-10-18 09:18:16.078 292 13205.40 576.29 57246.75 88888.00 2008-10-18 09:18:17.078 292 13205.92 576.54 57246.75 88888.00 2008-10-18 09:18:18.078 292 13206.05 577.03 57247.11 88888.00 2008-10-18 09:18:19.078 292 13205.66 576.54 57246.50 88888.00 2008-10-18 09:18:20.078 292 13206.18 576.17 57246.87 88888.00 2008-10-18 09:18:21.078 292 13205.92 576.29 57246.99 88888.00 2008-10-18 09:18:22.078 292 13205.92 576.66 57246.75 88888.00 2008-10-18 09:18:23.078 292 13205.92 576.04 57247.23 88888.00 2008-10-18 09:18:24.078 292 13205.79 577.03 57246.87 88888.00 2008-10-18 09:18:25.078 292 13206.05 576.79 57246.14 88888.00 2008-10-18 09:18:26.078 292 13205.92 576.66 57246.62 88888.00 2008-10-18 09:18:27.078 292 13205.53 577.03 57246.26 88888.00 2008-10-18 09:18:28.078 292 13205.66 576.91 57247.23 88888.00 2008-10-18 09:18:29.078 292 13205.92 577.53 57246.99 88888.00 2008-10-18 09:18:30.078 292 13205.53 576.91 57247.36 88888.00 2008-10-18 09:18:31.078 292 13206.31 577.16 57246.50 88888.00 2008-10-18 09:18:32.078 292 13205.79 576.42 57246.99 88888.00 2008-10-18 09:18:33.078 292 13206.05 576.79 57246.99 88888.00 2008-10-18 09:18:34.078 292 13206.44 576.91 57246.87 88888.00 2008-10-18 09:18:35.077 292 13205.92 576.91 57247.11 88888.00 2008-10-18 09:18:36.077 292 13206.05 577.03 57247.36 88888.00 2008-10-18 09:18:37.077 292 13206.44 576.79 57246.99 88888.00 2008-10-18 09:18:38.077 292 13205.79 576.79 57247.36 88888.00 2008-10-18 09:18:39.077 292 13205.53 576.91 57247.36 88888.00 2008-10-18 09:18:40.077 292 13206.31 576.66 57246.99 88888.00 2008-10-18 09:18:41.077 292 13205.53 576.42 57247.23 88888.00 2008-10-18 09:18:42.077 292 13206.44 576.79 57246.50 88888.00 2008-10-18 09:18:43.077 292 13206.70 576.91 57246.99 88888.00 2008-10-18 09:18:44.077 292 13206.70 576.66 57246.99 88888.00 2008-10-18 09:18:45.077 292 13205.92 576.66 57247.11 88888.00 2008-10-18 09:18:46.077 292 13206.57 576.29 57246.38 88888.00 2008-10-18 09:18:47.077 292 13205.92 576.17 57246.87 88888.00 2008-10-18 09:18:48.077 292 13206.44 576.42 57246.50 88888.00 2008-10-18 09:18:49.077 292 13206.18 576.54 57246.75 88888.00 2008-10-18 09:18:50.077 292 13206.05 576.54 57246.26 88888.00 2008-10-18 09:18:51.077 292 13205.66 576.42 57246.38 88888.00 2008-10-18 09:18:52.077 292 13206.05 576.04 57246.01 88888.00 2008-10-18 09:18:53.077 292 13205.53 576.79 57246.87 88888.00 2008-10-18 09:18:54.077 292 13206.18 577.41 57246.62 88888.00 2008-10-18 09:18:55.077 292 13206.05 576.66 57247.11 88888.00 2008-10-18 09:18:56.077 292 13206.18 577.03 57246.75 88888.00 2008-10-18 09:18:57.077 292 13206.70 575.67 57247.23 88888.00 2008-10-18 09:18:58.077 292 13205.40 576.54 57246.75 88888.00 2008-10-18 09:18:59.077 292 13206.05 576.66 57246.99 88888.00 2008-10-18 09:19:00.077 292 13206.18 576.91 57246.99 88888.00 2008-10-18 09:19:01.077 292 13205.27 576.66 57246.75 88888.00 2008-10-18 09:19:02.077 292 13206.18 576.29 57246.75 88888.00 2008-10-18 09:19:03.077 292 13206.18 576.42 57246.62 88888.00 2008-10-18 09:19:04.077 292 13205.92 576.54 57246.87 88888.00 2008-10-18 09:19:06.077 292 13205.01 576.42 57246.50 88888.00 2008-10-18 09:19:07.077 292 13205.79 577.03 57246.14 88888.00 2008-10-18 09:19:08.077 292 13205.66 576.29 57246.87 88888.00 2008-10-18 09:19:09.077 292 13205.79 576.79 57246.87 88888.00 2008-10-18 09:19:10.077 292 13205.79 576.42 57246.75 88888.00 2008-10-18 09:19:11.077 292 13205.53 576.17 57246.75 88888.00 2008-10-18 09:19:12.077 292 13206.05 576.42 57246.99 88888.00 2008-10-18 09:19:13.077 292 13205.79 576.17 57246.01 88888.00 2008-10-18 09:19:14.077 292 13206.05 576.79 57246.99 88888.00 2008-10-18 09:19:15.077 292 13205.53 576.66 57246.87 88888.00 2008-10-18 09:19:16.077 292 13205.79 576.54 57246.87 88888.00 2008-10-18 09:19:17.077 292 13205.53 576.29 57246.75 88888.00 2008-10-18 09:19:18.077 292 13206.18 576.54 57246.87 88888.00 2008-10-18 09:19:19.077 292 13205.92 577.03 57246.62 88888.00 2008-10-18 09:19:20.077 292 13205.66 576.54 57246.50 88888.00 2008-10-18 09:19:21.077 292 13206.31 577.16 57246.62 88888.00 2008-10-18 09:19:22.077 292 13206.05 576.79 57246.75 88888.00 2008-10-18 09:19:23.077 292 13206.18 576.66 57246.75 88888.00 2008-10-18 09:19:24.077 292 13205.92 576.17 57246.26 88888.00 2008-10-18 09:19:25.077 292 13206.44 576.29 57246.26 88888.00 2008-10-18 09:19:26.077 292 13206.05 577.03 57246.75 88888.00 2008-10-18 09:19:27.077 292 13206.18 576.66 57246.50 88888.00 2008-10-18 09:19:28.077 292 13206.44 577.03 57246.26 88888.00 2008-10-18 09:19:29.077 292 13206.31 576.42 57246.62 88888.00 2008-10-18 09:19:30.077 292 13206.05 577.28 57246.62 88888.00 2008-10-18 09:19:31.077 292 13205.92 576.54 57246.75 88888.00 2008-10-18 09:19:32.077 292 13206.05 576.04 57246.01 88888.00 2008-10-18 09:19:33.077 292 13206.18 576.91 57246.87 88888.00 2008-10-18 09:19:34.077 292 13206.18 576.04 57246.38 88888.00 2008-10-18 09:19:35.077 292 13205.53 576.66 57246.62 88888.00 2008-10-18 09:19:36.077 292 13205.27 576.79 57246.62 88888.00 2008-10-18 09:19:37.077 292 13206.18 576.91 57246.38 88888.00 2008-10-18 09:19:38.077 292 13206.05 576.66 57246.62 88888.00 2008-10-18 09:19:39.077 292 13205.66 576.79 57246.62 88888.00 2008-10-18 09:19:40.077 292 13205.92 577.03 57246.14 88888.00 2008-10-18 09:19:41.077 292 13205.92 576.17 57246.87 88888.00 2008-10-18 09:19:42.077 292 13206.05 576.91 57246.99 88888.00 2008-10-18 09:19:43.077 292 13205.53 576.17 57246.38 88888.00 2008-10-18 09:19:44.077 292 13205.92 576.79 57247.11 88888.00 2008-10-18 09:19:45.077 292 13206.05 576.66 57247.11 88888.00 2008-10-18 09:19:46.077 292 13206.31 576.42 57246.87 88888.00 2008-10-18 09:19:47.077 292 13205.79 576.79 57246.75 88888.00 2008-10-18 09:19:48.077 292 13206.18 576.66 57246.75 88888.00 2008-10-18 09:19:49.077 292 13206.05 576.66 57246.87 88888.00 2008-10-18 09:19:50.077 292 13206.18 576.54 57247.36 88888.00 2008-10-18 09:19:51.077 292 13205.92 576.79 57247.23 88888.00 2008-10-18 09:19:52.077 292 13206.05 576.66 57246.87 88888.00 2008-10-18 09:19:53.077 292 13206.18 577.16 57246.50 88888.00 2008-10-18 09:19:54.077 292 13206.05 576.42 57246.75 88888.00 2008-10-18 09:19:55.077 292 13206.18 576.66 57246.62 88888.00 2008-10-18 09:19:56.077 292 13206.83 576.29 57246.75 88888.00 2008-10-18 09:19:57.077 292 13206.05 577.53 57247.48 88888.00 2008-10-18 09:19:58.077 292 13205.53 576.79 57246.50 88888.00 2008-10-18 09:19:59.077 292 13205.66 576.79 57246.99 88888.00 2008-10-18 09:20:00.077 292 13205.40 576.29 57247.36 88888.00 2008-10-18 09:20:01.077 292 13205.27 576.54 57246.62 88888.00 2008-10-18 09:20:02.077 292 13205.27 576.66 57246.87 88888.00 2008-10-18 09:20:03.077 292 13205.53 577.16 57246.75 88888.00 2008-10-18 09:20:04.077 292 13205.53 576.91 57246.99 88888.00 2008-10-18 09:20:05.077 292 13205.92 576.79 57246.38 88888.00 2008-10-18 09:20:06.077 292 13206.05 576.42 57246.75 88888.00 2008-10-18 09:20:07.077 292 13206.05 576.54 57246.87 88888.00 2008-10-18 09:20:08.077 292 13206.05 576.79 57247.23 88888.00 2008-10-18 09:20:09.077 292 13206.18 576.66 57247.23 88888.00 2008-10-18 09:20:10.077 292 13205.53 576.54 57246.38 88888.00 2008-10-18 09:20:11.077 292 13206.57 576.29 57247.23 88888.00 2008-10-18 09:20:12.077 292 13205.40 577.41 57246.50 88888.00 2008-10-18 09:20:13.077 292 13205.40 576.29 57247.11 88888.00 2008-10-18 09:20:14.077 292 13206.18 576.54 57246.87 88888.00 2008-10-18 09:20:15.077 292 13206.18 577.03 57246.62 88888.00 2008-10-18 09:20:16.077 292 13206.05 577.16 57246.99 88888.00 2008-10-18 09:20:17.077 292 13205.66 576.66 57246.99 88888.00 2008-10-18 09:20:18.077 292 13205.92 576.66 57247.11 88888.00 2008-10-18 09:20:19.077 292 13206.18 576.42 57246.62 88888.00 2008-10-18 09:20:20.077 292 13206.44 576.79 57246.75 88888.00 2008-10-18 09:20:21.077 292 13206.31 576.66 57247.72 88888.00 2008-10-18 09:20:22.077 292 13205.66 576.29 57247.11 88888.00 2008-10-18 09:20:23.077 292 13205.92 576.42 57247.11 88888.00 2008-10-18 09:20:24.077 292 13205.53 576.66 57246.50 88888.00 2008-10-18 09:20:25.077 292 13206.05 577.03 57246.62 88888.00 2008-10-18 09:20:26.077 292 13205.40 576.17 57246.75 88888.00 2008-10-18 09:20:27.077 292 13205.66 576.54 57246.99 88888.00 2008-10-18 09:20:28.077 292 13205.40 577.03 57246.75 88888.00 2008-10-18 09:20:29.077 292 13205.40 577.03 57246.50 88888.00 2008-10-18 09:20:30.077 292 13206.05 577.03 57246.62 88888.00 2008-10-18 09:20:31.077 292 13205.79 576.29 57246.87 88888.00 2008-10-18 09:20:32.077 292 13205.92 576.79 57247.11 88888.00 2008-10-18 09:20:33.077 292 13206.05 577.28 57246.99 88888.00 2008-10-18 09:20:34.077 292 13205.92 576.29 57246.99 88888.00 2008-10-18 09:20:35.077 292 13205.27 576.42 57246.01 88888.00 2008-10-18 09:20:36.077 292 13206.05 576.91 57246.87 88888.00 2008-10-18 09:20:37.077 292 13204.88 576.79 57246.99 88888.00 2008-10-18 09:20:38.077 292 13205.92 576.42 57246.87 88888.00 2008-10-18 09:20:39.077 292 13205.01 576.54 57246.75 88888.00 2008-10-18 09:20:40.077 292 13206.31 576.54 57247.60 88888.00 2008-10-18 09:20:41.077 292 13205.79 577.16 57246.99 88888.00 2008-10-18 09:20:42.077 292 13205.79 576.17 57246.87 88888.00 2008-10-18 09:20:43.077 292 13206.57 577.03 57246.87 88888.00 2008-10-18 09:20:44.077 292 13206.57 576.91 57247.23 88888.00 2008-10-18 09:20:45.077 292 13205.66 576.54 57246.62 88888.00 2008-10-18 09:20:46.077 292 13205.53 577.16 57246.50 88888.00 2008-10-18 09:20:47.077 292 13206.05 576.42 57246.62 88888.00 2008-10-18 09:20:48.077 292 13206.18 576.42 57246.50 88888.00 2008-10-18 09:20:49.077 292 13205.14 576.42 57246.75 88888.00 2008-10-18 09:20:50.077 292 13205.92 576.91 57246.62 88888.00 2008-10-18 09:20:51.077 292 13205.27 577.16 57247.48 88888.00 2008-10-18 09:20:52.077 292 13206.57 576.29 57247.36 88888.00 2008-10-18 09:20:53.077 292 13205.40 576.42 57246.87 88888.00 2008-10-18 09:20:54.077 292 13205.92 576.42 57246.62 88888.00 2008-10-18 09:20:55.077 292 13206.83 576.42 57246.75 88888.00 2008-10-18 09:20:56.077 292 13205.92 577.03 57246.62 88888.00 2008-10-18 09:20:57.077 292 13205.40 576.66 57247.11 88888.00 2008-10-18 09:20:58.077 292 13205.79 576.54 57246.62 88888.00 2008-10-18 09:20:59.077 292 13205.53 576.17 57247.23 88888.00 2008-10-18 09:21:00.077 292 13206.05 576.29 57246.62 88888.00 2008-10-18 09:21:01.077 292 13205.92 576.54 57246.62 88888.00 2008-10-18 09:21:02.077 292 13205.92 576.42 57246.50 88888.00 2008-10-18 09:21:03.077 292 13205.92 576.42 57247.23 88888.00 2008-10-18 09:21:04.077 292 13205.92 576.42 57246.75 88888.00 2008-10-18 09:21:06.077 292 13205.92 576.42 57246.38 88888.00 2008-10-18 09:21:07.077 292 13205.79 575.67 57246.87 88888.00 2008-10-18 09:21:08.077 292 13205.40 575.80 57246.50 88888.00 2008-10-18 09:21:09.077 292 13205.79 576.42 57246.38 88888.00 2008-10-18 09:21:10.077 292 13205.53 576.29 57247.60 88888.00 2008-10-18 09:21:11.077 292 13205.66 576.29 57246.75 88888.00 2008-10-18 09:21:12.077 292 13206.18 577.03 57247.23 88888.00 2008-10-18 09:21:13.077 292 13205.53 576.42 57246.99 88888.00 2008-10-18 09:21:14.077 292 13206.18 576.66 57246.75 88888.00 2008-10-18 09:21:15.077 292 13205.66 577.03 57246.62 88888.00 2008-10-18 09:21:16.077 292 13206.18 576.66 57246.50 88888.00 2008-10-18 09:21:17.077 292 13205.27 577.16 57246.50 88888.00 2008-10-18 09:21:18.077 292 13206.31 576.66 57246.87 88888.00 2008-10-18 09:21:19.077 292 13206.05 576.42 57246.26 88888.00 2008-10-18 09:21:20.077 292 13206.05 576.54 57246.87 88888.00 2008-10-18 09:21:21.077 292 13205.79 576.42 57246.87 88888.00 2008-10-18 09:21:22.077 292 13205.53 576.17 57245.77 88888.00 2008-10-18 09:21:23.077 292 13205.53 576.91 57246.75 88888.00 2008-10-18 09:21:24.077 292 13206.57 577.03 57246.62 88888.00 2008-10-18 09:21:25.077 292 13206.57 576.42 57246.26 88888.00 2008-10-18 09:21:26.077 292 13205.92 576.91 57246.62 88888.00 2008-10-18 09:21:27.077 292 13205.66 576.79 57246.99 88888.00 2008-10-18 09:21:28.077 292 13205.79 576.17 57247.11 88888.00 2008-10-18 09:21:29.077 292 13206.18 576.54 57246.38 88888.00 2008-10-18 09:21:30.077 292 13206.18 576.66 57246.87 88888.00 2008-10-18 09:21:31.077 292 13205.92 576.91 57246.99 88888.00 2008-10-18 09:21:32.077 292 13205.66 577.28 57246.99 88888.00 2008-10-18 09:21:33.077 292 13205.79 576.66 57246.50 88888.00 2008-10-18 09:21:34.077 292 13206.44 576.54 57247.48 88888.00 2008-10-18 09:21:35.077 292 13206.05 576.29 57246.87 88888.00 2008-10-18 09:21:36.077 292 13206.44 576.17 57246.50 88888.00 2008-10-18 09:21:37.077 292 13206.05 576.66 57246.50 88888.00 2008-10-18 09:21:38.077 292 13206.05 576.91 57246.99 88888.00 2008-10-18 09:21:39.077 292 13205.66 576.66 57246.75 88888.00 2008-10-18 09:21:40.077 292 13205.66 576.54 57246.62 88888.00 2008-10-18 09:21:41.077 292 13205.79 577.03 57246.50 88888.00 2008-10-18 09:21:42.077 292 13206.70 577.16 57247.11 88888.00 2008-10-18 09:21:43.077 292 13205.92 576.66 57246.62 88888.00 2008-10-18 09:21:44.077 292 13205.92 575.92 57246.62 88888.00 2008-10-18 09:21:45.077 292 13205.27 575.55 57246.38 88888.00 2008-10-18 09:21:46.077 292 13206.18 576.54 57247.85 88888.00 2008-10-18 09:21:47.077 292 13205.79 576.29 57247.11 88888.00 2008-10-18 09:21:48.077 292 13205.92 576.29 57247.36 88888.00 2008-10-18 09:21:49.077 292 13205.53 576.79 57246.62 88888.00 2008-10-18 09:21:50.077 292 13205.53 576.91 57247.23 88888.00 2008-10-18 09:21:51.077 292 13206.57 576.42 57246.87 88888.00 2008-10-18 09:21:52.077 292 13205.79 576.66 57246.38 88888.00 2008-10-18 09:21:53.077 292 13206.70 577.16 57246.50 88888.00 2008-10-18 09:21:54.077 292 13206.31 576.42 57246.75 88888.00 2008-10-18 09:21:55.077 292 13205.53 576.91 57246.87 88888.00 2008-10-18 09:21:56.077 292 13205.92 576.29 57247.48 88888.00 2008-10-18 09:21:57.077 292 13206.31 576.79 57247.36 88888.00 2008-10-18 09:21:58.077 292 13205.53 577.03 57247.36 88888.00 2008-10-18 09:21:59.077 292 13206.05 576.17 57246.01 88888.00 2008-10-18 09:22:00.077 292 13205.92 576.54 57247.23 88888.00 2008-10-18 09:22:01.077 292 13205.40 576.04 57247.23 88888.00 2008-10-18 09:22:02.077 292 13206.05 576.54 57247.11 88888.00 2008-10-18 09:22:03.077 292 13206.05 576.54 57246.87 88888.00 2008-10-18 09:22:04.077 292 13205.79 575.92 57246.75 88888.00 2008-10-18 09:22:05.077 292 13205.66 576.66 57246.26 88888.00 2008-10-18 09:22:06.077 292 13206.31 576.66 57246.75 88888.00 2008-10-18 09:22:07.077 292 13205.92 576.29 57246.75 88888.00 2008-10-18 09:22:08.077 292 13206.31 576.42 57246.87 88888.00 2008-10-18 09:22:09.077 292 13206.18 576.66 57246.75 88888.00 2008-10-18 09:22:10.077 292 13206.44 576.42 57246.87 88888.00 2008-10-18 09:22:11.077 292 13205.79 575.92 57246.62 88888.00 2008-10-18 09:22:12.077 292 13205.66 576.66 57245.89 88888.00 2008-10-18 09:22:13.077 292 13205.53 576.91 57246.38 88888.00 2008-10-18 09:22:14.077 292 13205.79 576.29 57246.87 88888.00 2008-10-18 09:22:15.077 292 13206.31 576.42 57246.87 88888.00 2008-10-18 09:22:16.077 292 13206.44 576.66 57246.75 88888.00 2008-10-18 09:22:17.077 292 13205.53 576.29 57246.50 88888.00 2008-10-18 09:22:18.077 292 13205.79 576.42 57247.11 88888.00 2008-10-18 09:22:19.077 292 13205.40 576.91 57246.99 88888.00 2008-10-18 09:22:20.077 292 13205.66 576.17 57246.01 88888.00 2008-10-18 09:22:21.077 292 13206.44 576.54 57246.99 88888.00 2008-10-18 09:22:22.077 292 13206.05 576.54 57246.75 88888.00 2008-10-18 09:22:23.077 292 13205.40 577.03 57247.48 88888.00 2008-10-18 09:22:24.077 292 13206.31 576.79 57247.11 88888.00 2008-10-18 09:22:25.077 292 13205.79 576.54 57247.23 88888.00 2008-10-18 09:22:26.077 292 13205.92 577.16 57246.75 88888.00 2008-10-18 09:22:27.077 292 13205.66 576.91 57247.23 88888.00 2008-10-18 09:22:28.077 292 13206.18 576.54 57246.75 88888.00 2008-10-18 09:22:29.077 292 13206.05 576.79 57246.14 88888.00 2008-10-18 09:22:30.077 292 13206.18 576.79 57247.60 88888.00 2008-10-18 09:22:31.077 292 13206.44 577.16 57246.87 88888.00 2008-10-18 09:22:32.077 292 13205.66 575.92 57246.87 88888.00 2008-10-18 09:22:33.077 292 13205.92 576.42 57247.36 88888.00 2008-10-18 09:22:34.077 292 13206.31 576.54 57247.36 88888.00 2008-10-18 09:22:35.077 292 13206.31 576.79 57246.62 88888.00 2008-10-18 09:22:36.077 292 13206.57 576.66 57247.48 88888.00 2008-10-18 09:22:37.077 292 13206.31 576.66 57247.36 88888.00 2008-10-18 09:22:38.077 292 13205.79 576.54 57246.50 88888.00 2008-10-18 09:22:39.077 292 13206.57 576.42 57246.87 88888.00 2008-10-18 09:22:40.077 292 13206.44 576.79 57246.75 88888.00 2008-10-18 09:22:41.077 292 13206.18 576.54 57246.99 88888.00 2008-10-18 09:22:42.077 292 13206.57 576.04 57246.87 88888.00 2008-10-18 09:22:43.077 292 13205.92 576.42 57246.75 88888.00 2008-10-18 09:22:44.077 292 13206.18 576.66 57246.99 88888.00 2008-10-18 09:22:45.077 292 13205.79 577.03 57246.75 88888.00 2008-10-18 09:22:46.077 292 13205.66 577.41 57246.87 88888.00 2008-10-18 09:22:47.077 292 13206.57 576.91 57246.87 88888.00 2008-10-18 09:22:48.077 292 13206.18 576.42 57246.87 88888.00 2008-10-18 09:22:49.077 292 13206.05 576.54 57246.99 88888.00 2008-10-18 09:22:50.077 292 13206.18 576.04 57246.14 88888.00 2008-10-18 09:22:51.077 292 13206.57 576.54 57246.99 88888.00 2008-10-18 09:22:52.077 292 13205.53 576.17 57247.85 88888.00 2008-10-18 09:22:53.077 292 13205.92 576.54 57246.87 88888.00 2008-10-18 09:22:54.077 292 13205.79 576.66 57246.62 88888.00 2008-10-18 09:22:55.077 292 13205.66 576.54 57246.99 88888.00 2008-10-18 09:22:56.077 292 13205.66 576.17 57246.87 88888.00 2008-10-18 09:22:57.077 292 13205.92 576.66 57246.99 88888.00 2008-10-18 09:22:58.077 292 13206.57 576.54 57246.75 88888.00 2008-10-18 09:22:59.077 292 13206.44 576.29 57246.75 88888.00 2008-10-18 09:23:00.077 292 13206.18 576.04 57246.87 88888.00 2008-10-18 09:23:01.077 292 13206.70 576.42 57246.99 88888.00 2008-10-18 09:23:02.077 292 13205.92 576.04 57246.26 88888.00 2008-10-18 09:23:03.077 292 13206.57 576.17 57247.11 88888.00 2008-10-18 09:23:04.077 292 13205.92 576.66 57247.11 88888.00 2008-10-18 09:23:05.077 292 13206.18 576.42 57246.62 88888.00 2008-10-18 09:23:06.077 292 13206.70 576.04 57246.38 88888.00 2008-10-18 09:23:07.077 292 13206.70 576.42 57247.23 88888.00 2008-10-18 09:23:08.077 292 13206.05 576.66 57247.60 88888.00 2008-10-18 09:23:09.077 292 13205.27 576.17 57246.50 88888.00 2008-10-18 09:23:10.077 292 13206.05 575.92 57246.62 88888.00 2008-10-18 09:23:11.077 292 13206.44 576.54 57247.11 88888.00 2008-10-18 09:23:12.077 292 13205.66 577.41 57246.62 88888.00 2008-10-18 09:23:13.077 292 13206.05 576.91 57246.87 88888.00 2008-10-18 09:23:14.077 292 13205.66 577.16 57247.11 88888.00 2008-10-18 09:23:15.077 292 13206.83 576.42 57246.75 88888.00 2008-10-18 09:23:16.077 292 13206.05 576.66 57246.75 88888.00 2008-10-18 09:23:17.077 292 13206.05 576.42 57247.11 88888.00 2008-10-18 09:23:18.077 292 13205.79 576.79 57246.99 88888.00 2008-10-18 09:23:19.077 292 13206.05 577.28 57246.87 88888.00 2008-10-18 09:23:20.077 292 13206.57 575.67 57247.36 88888.00 2008-10-18 09:23:21.077 292 13206.44 577.03 57246.99 88888.00 2008-10-18 09:23:22.077 292 13206.05 576.17 57246.38 88888.00 2008-10-18 09:23:23.077 292 13206.31 577.03 57246.99 88888.00 2008-10-18 09:23:24.077 292 13206.57 576.91 57247.36 88888.00 2008-10-18 09:23:25.077 292 13206.83 576.66 57247.11 88888.00 2008-10-18 09:23:26.077 292 13206.44 576.91 57247.11 88888.00 2008-10-18 09:23:27.077 292 13206.05 576.66 57246.26 88888.00 2008-10-18 09:23:28.077 292 13206.44 576.66 57247.23 88888.00 2008-10-18 09:23:29.077 292 13205.53 576.42 57247.11 88888.00 2008-10-18 09:23:30.077 292 13206.31 576.42 57246.87 88888.00 2008-10-18 09:23:31.077 292 13206.57 576.66 57246.99 88888.00 2008-10-18 09:23:32.077 292 13205.40 576.54 57246.99 88888.00 2008-10-18 09:23:33.077 292 13205.79 576.54 57246.62 88888.00 2008-10-18 09:23:34.077 292 13205.92 576.42 57246.38 88888.00 2008-10-18 09:23:35.077 292 13206.31 576.29 57246.62 88888.00 2008-10-18 09:23:36.077 292 13206.18 576.17 57246.75 88888.00 2008-10-18 09:23:37.077 292 13205.79 576.17 57247.23 88888.00 2008-10-18 09:23:38.077 292 13206.31 576.17 57246.75 88888.00 2008-10-18 09:23:39.077 292 13206.18 576.54 57246.99 88888.00 2008-10-18 09:23:40.077 292 13205.66 576.04 57246.75 88888.00 2008-10-18 09:23:41.077 292 13206.44 576.54 57246.75 88888.00 2008-10-18 09:23:42.077 292 13206.57 575.67 57246.75 88888.00 2008-10-18 09:23:43.077 292 13206.18 577.16 57246.62 88888.00 2008-10-18 09:23:44.077 292 13206.57 576.66 57246.99 88888.00 2008-10-18 09:23:45.077 292 13206.18 576.91 57246.87 88888.00 2008-10-18 09:23:46.077 292 13206.70 577.28 57246.87 88888.00 2008-10-18 09:23:47.077 292 13205.79 576.29 57247.11 88888.00 2008-10-18 09:23:48.077 292 13205.66 577.16 57247.36 88888.00 2008-10-18 09:23:49.077 292 13205.53 576.42 57247.72 88888.00 2008-10-18 09:23:50.077 292 13206.31 576.17 57246.38 88888.00 2008-10-18 09:23:51.077 292 13205.53 576.91 57246.50 88888.00 2008-10-18 09:23:52.077 292 13206.05 576.66 57247.11 88888.00 2008-10-18 09:23:53.077 292 13205.92 576.29 57246.62 88888.00 2008-10-18 09:23:54.077 292 13206.83 575.92 57246.01 88888.00 2008-10-18 09:23:55.077 292 13206.05 576.91 57246.50 88888.00 2008-10-18 09:23:56.077 292 13205.53 576.29 57247.48 88888.00 2008-10-18 09:23:57.077 292 13206.57 576.42 57247.11 88888.00 2008-10-18 09:23:58.077 292 13206.70 576.79 57246.87 88888.00 2008-10-18 09:23:59.077 292 13205.66 576.66 57246.62 88888.00 2008-10-18 09:24:00.077 292 13206.05 577.16 57246.99 88888.00 2008-10-18 09:24:01.077 292 13206.18 576.66 57247.23 88888.00 2008-10-18 09:24:02.077 292 13206.44 577.28 57246.62 88888.00 2008-10-18 09:24:03.077 292 13205.92 577.28 57246.75 88888.00 2008-10-18 09:24:04.077 292 13206.31 576.42 57246.38 88888.00 2008-10-18 09:24:05.077 292 13205.66 576.54 57246.75 88888.00 2008-10-18 09:24:06.077 292 13205.79 576.79 57246.50 88888.00 2008-10-18 09:24:07.077 292 13206.83 576.42 57246.87 88888.00 2008-10-18 09:24:08.077 292 13206.05 576.79 57246.75 88888.00 2008-10-18 09:24:09.077 292 13206.44 576.91 57246.38 88888.00 2008-10-18 09:24:10.077 292 13206.18 576.79 57247.48 88888.00 2008-10-18 09:24:11.077 292 13205.79 576.66 57246.99 88888.00 2008-10-18 09:24:12.077 292 13206.57 577.03 57247.23 88888.00 2008-10-18 09:24:13.077 292 13206.44 576.66 57246.87 88888.00 2008-10-18 09:24:14.077 292 13205.92 577.03 57246.75 88888.00 2008-10-18 09:24:15.077 292 13206.31 576.66 57246.50 88888.00 2008-10-18 09:24:16.077 292 13205.92 577.03 57246.75 88888.00 2008-10-18 09:24:17.077 292 13205.66 577.03 57246.62 88888.00 2008-10-18 09:24:18.077 292 13206.05 576.42 57246.87 88888.00 2008-10-18 09:24:19.077 292 13206.31 576.91 57247.11 88888.00 2008-10-18 09:24:20.077 292 13206.18 576.79 57246.87 88888.00 2008-10-18 09:24:21.077 292 13206.31 576.79 57246.87 88888.00 2008-10-18 09:24:22.077 292 13206.57 577.03 57246.75 88888.00 2008-10-18 09:24:23.077 292 13206.18 576.91 57246.99 88888.00 2008-10-18 09:24:24.077 292 13206.70 576.42 57246.50 88888.00 2008-10-18 09:24:25.077 292 13205.27 576.29 57247.48 88888.00 2008-10-18 09:24:26.077 292 13206.70 576.54 57246.99 88888.00 2008-10-18 09:24:27.077 292 13206.18 576.04 57246.99 88888.00 2008-10-18 09:24:28.077 292 13206.83 576.54 57247.23 88888.00 2008-10-18 09:24:29.077 292 13206.05 576.54 57246.99 88888.00 2008-10-18 09:24:30.077 292 13206.18 577.03 57247.72 88888.00 2008-10-18 09:24:31.077 292 13206.70 577.03 57247.36 88888.00 2008-10-18 09:24:32.077 292 13205.79 576.29 57246.38 88888.00 2008-10-18 09:24:33.077 292 13206.70 576.54 57246.75 88888.00 2008-10-18 09:24:34.077 292 13206.18 576.42 57246.62 88888.00 2008-10-18 09:24:35.077 292 13206.83 577.28 57247.36 88888.00 2008-10-18 09:24:36.077 292 13206.31 576.04 57246.99 88888.00 2008-10-18 09:24:37.077 292 13206.57 576.66 57246.50 88888.00 2008-10-18 09:24:38.077 292 13206.18 576.29 57246.99 88888.00 2008-10-18 09:24:39.077 292 13206.18 576.91 57247.36 88888.00 2008-10-18 09:24:40.077 292 13206.96 577.16 57246.26 88888.00 2008-10-18 09:24:41.077 292 13206.57 576.54 57246.62 88888.00 2008-10-18 09:24:42.077 292 13205.79 576.29 57246.87 88888.00 2008-10-18 09:24:43.077 292 13206.83 576.79 57246.26 88888.00 2008-10-18 09:24:44.077 292 13205.92 577.03 57247.23 88888.00 2008-10-18 09:24:45.077 292 13205.79 576.17 57246.01 88888.00 2008-10-18 09:24:46.077 292 13205.79 576.42 57247.11 88888.00 2008-10-18 09:24:47.077 292 13205.92 576.54 57246.14 88888.00 2008-10-18 09:24:48.077 292 13206.57 576.66 57247.23 88888.00 2008-10-18 09:24:49.077 292 13206.57 576.17 57246.87 88888.00 2008-10-18 09:24:50.077 292 13206.18 576.66 57247.23 88888.00 2008-10-18 09:24:51.077 292 13205.14 576.79 57246.50 88888.00 2008-10-18 09:24:52.077 292 13206.44 576.04 57247.36 88888.00 2008-10-18 09:24:53.077 292 13205.66 576.66 57246.75 88888.00 2008-10-18 09:24:54.077 292 13205.66 577.03 57245.89 88888.00 2008-10-18 09:24:55.077 292 13206.83 576.42 57246.99 88888.00 2008-10-18 09:24:56.077 292 13206.18 576.54 57246.26 88888.00 2008-10-18 09:24:57.077 292 13206.18 576.17 57246.38 88888.00 2008-10-18 09:24:58.077 292 13206.05 576.91 57246.50 88888.00 2008-10-18 09:24:59.077 292 13205.79 576.91 57247.11 88888.00 2008-10-18 09:25:00.077 292 13206.44 576.42 57247.11 88888.00 2008-10-18 09:25:01.077 292 13205.66 576.29 57246.87 88888.00 2008-10-18 09:25:02.077 292 13205.66 576.29 57246.26 88888.00 2008-10-18 09:25:03.077 292 13206.18 576.54 57246.62 88888.00 2008-10-18 09:25:04.077 292 13206.70 576.29 57247.11 88888.00 2008-10-18 09:25:05.077 292 13206.18 576.17 57246.75 88888.00 2008-10-18 09:25:06.077 292 13206.31 575.92 57246.75 88888.00 2008-10-18 09:25:07.077 292 13205.79 576.29 57246.87 88888.00 2008-10-18 09:25:08.077 292 13206.18 576.17 57246.87 88888.00 2008-10-18 09:25:09.077 292 13206.31 576.79 57246.75 88888.00 2008-10-18 09:25:10.077 292 13206.44 576.79 57246.26 88888.00 2008-10-18 09:25:11.077 292 13206.18 576.66 57247.11 88888.00 2008-10-18 09:25:12.077 292 13206.18 576.66 57246.87 88888.00 2008-10-18 09:25:13.077 292 13206.31 576.66 57246.62 88888.00 2008-10-18 09:25:14.077 292 13206.57 575.80 57247.11 88888.00 2008-10-18 09:25:15.077 292 13205.53 576.42 57246.99 88888.00 2008-10-18 09:25:16.077 292 13206.83 576.17 57246.62 88888.00 2008-10-18 09:25:17.077 292 13206.70 576.29 57246.87 88888.00 2008-10-18 09:25:18.077 292 13206.05 575.92 57246.50 88888.00 2008-10-18 09:25:19.077 292 13206.31 576.42 57246.87 88888.00 2008-10-18 09:25:20.077 292 13206.96 576.42 57246.87 88888.00 2008-10-18 09:25:21.077 292 13206.31 576.42 57246.75 88888.00 2008-10-18 09:25:22.077 292 13205.92 576.29 57246.75 88888.00 2008-10-18 09:25:23.077 292 13206.44 576.66 57246.62 88888.00 2008-10-18 09:25:24.077 292 13206.83 577.53 57246.38 88888.00 2008-10-18 09:25:25.077 292 13206.57 576.42 57247.11 88888.00 2008-10-18 09:25:26.077 292 13206.18 576.29 57246.62 88888.00 2008-10-18 09:25:27.077 292 13205.40 576.79 57247.36 88888.00 2008-10-18 09:25:28.077 292 13206.44 576.79 57247.48 88888.00 2008-10-18 09:25:29.077 292 13206.57 576.29 57246.75 88888.00 2008-10-18 09:25:30.077 292 13206.70 576.79 57246.87 88888.00 2008-10-18 09:25:31.077 292 13206.70 576.17 57246.99 88888.00 2008-10-18 09:25:32.077 292 13206.05 576.42 57246.87 88888.00 2008-10-18 09:25:33.077 292 13206.44 576.91 57247.11 88888.00 2008-10-18 09:25:34.077 292 13206.44 576.54 57246.75 88888.00 2008-10-18 09:25:35.077 292 13206.96 576.17 57246.62 88888.00 2008-10-18 09:25:36.077 292 13206.57 577.03 57247.11 88888.00 2008-10-18 09:25:37.077 292 13206.70 576.91 57246.87 88888.00 2008-10-18 09:25:38.077 292 13206.44 577.16 57246.87 88888.00 2008-10-18 09:25:39.077 292 13205.79 576.66 57246.75 88888.00 2008-10-18 09:25:40.077 292 13205.27 576.29 57246.62 88888.00 2008-10-18 09:25:41.077 292 13206.44 576.54 57247.11 88888.00 2008-10-18 09:25:42.077 292 13205.27 576.54 57246.50 88888.00 2008-10-18 09:25:43.077 292 13205.92 576.29 57246.50 88888.00 2008-10-18 09:25:44.077 292 13206.44 576.54 57246.75 88888.00 2008-10-18 09:25:45.077 292 13207.09 576.29 57246.75 88888.00 2008-10-18 09:25:46.077 292 13205.92 576.29 57246.87 88888.00 2008-10-18 09:25:47.077 292 13206.31 576.66 57246.75 88888.00 2008-10-18 09:25:48.077 292 13206.70 576.66 57246.50 88888.00 2008-10-18 09:25:49.077 292 13206.31 576.42 57246.99 88888.00 2008-10-18 09:25:50.077 292 13205.66 576.17 57246.87 88888.00 2008-10-18 09:25:51.077 292 13205.53 576.79 57246.62 88888.00 2008-10-18 09:25:52.077 292 13206.44 575.92 57246.99 88888.00 2008-10-18 09:25:53.077 292 13205.92 576.29 57246.75 88888.00 2008-10-18 09:25:54.077 292 13206.18 576.29 57247.36 88888.00 2008-10-18 09:25:55.077 292 13206.31 576.42 57247.23 88888.00 2008-10-18 09:25:56.077 292 13206.44 576.54 57246.26 88888.00 2008-10-18 09:25:57.077 292 13205.53 576.79 57247.23 88888.00 2008-10-18 09:25:58.077 292 13205.92 576.66 57247.11 88888.00 2008-10-18 09:25:59.077 292 13206.31 577.03 57246.01 88888.00 2008-10-18 09:26:00.077 292 13205.92 576.29 57247.11 88888.00 2008-10-18 09:26:01.077 292 13206.05 576.42 57246.62 88888.00 2008-10-18 09:26:02.077 292 13206.18 576.79 57246.87 88888.00 2008-10-18 09:26:03.077 292 13206.44 576.29 57246.50 88888.00 2008-10-18 09:26:04.077 292 13206.96 577.03 57247.11 88888.00 2008-10-18 09:26:05.077 292 13206.18 576.54 57246.50 88888.00 2008-10-18 09:26:06.077 292 13206.57 576.79 57246.50 88888.00 2008-10-18 09:26:07.077 292 13205.79 576.79 57246.99 88888.00 2008-10-18 09:26:08.077 292 13206.44 576.29 57246.75 88888.00 2008-10-18 09:26:09.077 292 13206.05 576.29 57246.99 88888.00 2008-10-18 09:26:10.077 292 13206.70 576.54 57247.23 88888.00 2008-10-18 09:26:11.077 292 13206.70 576.42 57246.87 88888.00 2008-10-18 09:26:12.077 292 13206.44 576.29 57247.23 88888.00 2008-10-18 09:26:13.077 292 13206.18 576.17 57247.85 88888.00 2008-10-18 09:26:14.077 292 13205.79 576.42 57246.99 88888.00 2008-10-18 09:26:15.077 292 13206.57 576.79 57246.75 88888.00 2008-10-18 09:26:16.077 292 13205.92 576.54 57246.99 88888.00 2008-10-18 09:26:17.077 292 13206.70 576.91 57246.87 88888.00 2008-10-18 09:26:18.077 292 13206.70 577.03 57246.99 88888.00 2008-10-18 09:26:19.077 292 13206.57 576.29 57246.99 88888.00 2008-10-18 09:26:20.077 292 13205.66 576.17 57247.48 88888.00 2008-10-18 09:26:21.077 292 13206.31 576.54 57246.50 88888.00 2008-10-18 09:26:22.077 292 13205.66 576.29 57246.99 88888.00 2008-10-18 09:26:23.077 292 13206.05 576.04 57247.11 88888.00 2008-10-18 09:26:24.077 292 13206.31 576.54 57246.99 88888.00 2008-10-18 09:26:25.077 292 13205.79 577.03 57246.75 88888.00 2008-10-18 09:26:26.077 292 13206.05 576.54 57246.38 88888.00 2008-10-18 09:26:27.077 292 13206.57 576.66 57246.38 88888.00 2008-10-18 09:26:28.077 292 13206.96 576.17 57246.14 88888.00 2008-10-18 09:26:29.077 292 13206.05 576.17 57246.50 88888.00 2008-10-18 09:26:30.077 292 13205.66 576.91 57246.38 88888.00 2008-10-18 09:26:31.077 292 13205.92 576.29 57246.99 88888.00 2008-10-18 09:26:32.077 292 13205.79 576.79 57246.50 88888.00 2008-10-18 09:26:33.077 292 13205.79 576.66 57246.99 88888.00 2008-10-18 09:26:34.077 292 13206.44 575.80 57246.99 88888.00 2008-10-18 09:26:35.077 292 13205.92 576.04 57246.87 88888.00 2008-10-18 09:26:36.077 292 13206.70 576.79 57246.26 88888.00 2008-10-18 09:26:37.077 292 13206.31 576.54 57247.11 88888.00 2008-10-18 09:26:38.077 292 13206.31 576.29 57246.87 88888.00 2008-10-18 09:26:39.077 292 13205.92 577.16 57246.99 88888.00 2008-10-18 09:26:40.077 292 13206.70 577.03 57247.36 88888.00 2008-10-18 09:26:41.077 292 13206.05 576.17 57247.23 88888.00 2008-10-18 09:26:42.077 292 13206.05 576.42 57247.11 88888.00 2008-10-18 09:26:43.077 292 13206.05 576.42 57247.11 88888.00 2008-10-18 09:26:44.077 292 13206.44 575.67 57246.62 88888.00 2008-10-18 09:26:45.077 292 13206.18 576.42 57246.38 88888.00 2008-10-18 09:26:46.077 292 13206.57 576.42 57246.99 88888.00 2008-10-18 09:26:47.077 292 13205.66 576.79 57246.99 88888.00 2008-10-18 09:26:48.077 292 13206.44 577.16 57247.11 88888.00 2008-10-18 09:26:49.077 292 13206.31 576.29 57247.48 88888.00 2008-10-18 09:26:50.077 292 13206.44 577.41 57246.50 88888.00 2008-10-18 09:26:51.077 292 13206.70 576.17 57246.62 88888.00 2008-10-18 09:26:52.077 292 13206.18 576.54 57246.87 88888.00 2008-10-18 09:26:53.077 292 13206.05 576.54 57246.75 88888.00 2008-10-18 09:26:54.077 292 13206.70 576.66 57247.23 88888.00 2008-10-18 09:26:55.077 292 13206.57 576.29 57246.62 88888.00 2008-10-18 09:26:56.077 292 13206.05 577.16 57246.50 88888.00 2008-10-18 09:26:57.077 292 13206.31 575.92 57246.87 88888.00 2008-10-18 09:26:58.077 292 13205.92 576.17 57246.87 88888.00 2008-10-18 09:26:59.077 292 13205.66 576.29 57246.75 88888.00 2008-10-18 09:27:00.077 292 13205.53 576.29 57246.75 88888.00 2008-10-18 09:27:01.077 292 13206.44 576.42 57246.87 88888.00 2008-10-18 09:27:02.077 292 13206.18 577.03 57246.38 88888.00 2008-10-18 09:27:03.077 292 13206.18 576.42 57246.50 88888.00 2008-10-18 09:27:04.077 292 13205.79 576.29 57247.11 88888.00 2008-10-18 09:27:05.077 292 13206.57 577.16 57246.87 88888.00 2008-10-18 09:27:06.077 292 13205.53 576.54 57246.87 88888.00 2008-10-18 09:27:07.077 292 13206.05 576.42 57246.26 88888.00 2008-10-18 09:27:08.077 292 13206.31 576.79 57246.50 88888.00 2008-10-18 09:27:09.077 292 13206.18 576.79 57246.38 88888.00 2008-10-18 09:27:10.077 292 13205.92 576.54 57246.26 88888.00 2008-10-18 09:27:11.077 292 13206.18 576.79 57247.23 88888.00 2008-10-18 09:27:12.077 292 13206.44 576.29 57246.99 88888.00 2008-10-18 09:27:13.077 292 13206.44 576.91 57247.11 88888.00 2008-10-18 09:27:14.077 292 13205.40 577.03 57246.14 88888.00 2008-10-18 09:27:15.077 292 13205.79 576.79 57246.38 88888.00 2008-10-18 09:27:16.077 292 13206.05 576.42 57246.50 88888.00 2008-10-18 09:27:17.077 292 13206.31 576.29 57246.50 88888.00 2008-10-18 09:27:18.077 292 13206.31 576.66 57247.36 88888.00 2008-10-18 09:27:19.077 292 13206.96 576.54 57246.50 88888.00 2008-10-18 09:27:20.077 292 13205.92 577.28 57246.75 88888.00 2008-10-18 09:27:21.077 292 13205.92 576.29 57247.11 88888.00 2008-10-18 09:27:22.077 292 13205.27 576.66 57247.36 88888.00 2008-10-18 09:27:23.077 292 13205.92 576.42 57247.36 88888.00 2008-10-18 09:27:24.077 292 13205.92 576.04 57247.72 88888.00 2008-10-18 09:27:25.077 292 13206.31 576.29 57246.99 88888.00 2008-10-18 09:27:26.077 292 13206.05 576.54 57246.87 88888.00 2008-10-18 09:27:27.077 292 13206.57 576.79 57246.99 88888.00 2008-10-18 09:27:28.077 292 13205.79 575.92 57246.75 88888.00 2008-10-18 09:27:29.077 292 13206.70 576.66 57246.87 88888.00 2008-10-18 09:27:30.077 292 13206.18 576.54 57246.75 88888.00 2008-10-18 09:27:31.077 292 13206.44 576.66 57246.87 88888.00 2008-10-18 09:27:32.077 292 13206.83 576.29 57246.38 88888.00 2008-10-18 09:27:33.077 292 13206.05 576.54 57246.87 88888.00 2008-10-18 09:27:34.077 292 13206.18 576.42 57247.23 88888.00 2008-10-18 09:27:35.077 292 13206.83 576.66 57247.23 88888.00 2008-10-18 09:27:36.077 292 13205.66 576.04 57246.87 88888.00 2008-10-18 09:27:37.077 292 13205.92 576.54 57247.11 88888.00 2008-10-18 09:27:38.077 292 13205.92 577.16 57246.99 88888.00 2008-10-18 09:27:39.077 292 13206.05 576.79 57246.99 88888.00 2008-10-18 09:27:40.077 292 13205.79 576.17 57246.87 88888.00 2008-10-18 09:27:41.077 292 13206.05 576.54 57247.11 88888.00 2008-10-18 09:27:42.077 292 13206.44 575.80 57246.50 88888.00 2008-10-18 09:27:43.077 292 13206.18 577.03 57246.75 88888.00 2008-10-18 09:27:44.077 292 13205.66 576.42 57246.75 88888.00 2008-10-18 09:27:45.077 292 13206.31 576.29 57246.99 88888.00 2008-10-18 09:27:46.077 292 13206.57 576.29 57246.99 88888.00 2008-10-18 09:27:47.077 292 13205.79 576.54 57247.23 88888.00 2008-10-18 09:27:48.077 292 13205.92 577.16 57246.14 88888.00 2008-10-18 09:27:49.077 292 13206.31 576.79 57246.99 88888.00 2008-10-18 09:27:50.077 292 13206.05 576.66 57246.38 88888.00 2008-10-18 09:27:51.077 292 13206.18 576.66 57246.50 88888.00 2008-10-18 09:27:52.077 292 13206.18 576.54 57246.62 88888.00 2008-10-18 09:27:53.077 292 13206.05 576.66 57247.23 88888.00 2008-10-18 09:27:54.077 292 13206.18 576.91 57246.99 88888.00 2008-10-18 09:27:55.077 292 13206.70 576.79 57246.99 88888.00 2008-10-18 09:27:56.077 292 13206.05 577.16 57246.75 88888.00 2008-10-18 09:27:57.077 292 13206.05 576.91 57246.38 88888.00 2008-10-18 09:27:58.077 292 13205.92 576.66 57247.36 88888.00 2008-10-18 09:27:59.077 292 13206.31 576.91 57246.75 88888.00 2008-10-18 09:28:00.077 292 13206.96 576.54 57247.23 88888.00 2008-10-18 09:28:01.077 292 13205.92 576.54 57246.87 88888.00 2008-10-18 09:28:02.077 292 13205.92 576.17 57246.75 88888.00 2008-10-18 09:28:03.077 292 13205.79 576.66 57246.75 88888.00 2008-10-18 09:28:04.077 292 13206.83 576.29 57246.87 88888.00 2008-10-18 09:28:05.077 292 13205.66 576.42 57247.48 88888.00 2008-10-18 09:28:06.077 292 13206.05 576.42 57246.62 88888.00 2008-10-18 09:28:07.077 292 13205.92 576.91 57246.26 88888.00 2008-10-18 09:28:08.077 292 13206.18 576.91 57247.36 88888.00 2008-10-18 09:28:09.077 292 13205.79 576.66 57246.87 88888.00 2008-10-18 09:28:10.077 292 13206.96 575.80 57247.36 88888.00 2008-10-18 09:28:11.077 292 13206.57 576.79 57246.62 88888.00 2008-10-18 09:28:12.077 292 13205.66 576.54 57246.87 88888.00 2008-10-18 09:28:13.077 292 13205.92 575.92 57247.11 88888.00 2008-10-18 09:28:14.077 292 13206.18 576.17 57246.87 88888.00 2008-10-18 09:28:15.077 292 13206.31 576.42 57247.11 88888.00 2008-10-18 09:28:16.077 292 13206.44 576.42 57246.38 88888.00 2008-10-18 09:28:17.077 292 13206.18 576.54 57246.87 88888.00 2008-10-18 09:28:18.077 292 13206.57 576.17 57246.26 88888.00 2008-10-18 09:28:19.077 292 13206.18 575.92 57246.26 88888.00 2008-10-18 09:28:20.077 292 13206.05 575.55 57246.99 88888.00 2008-10-18 09:28:21.077 292 13205.79 575.80 57247.11 88888.00 2008-10-18 09:28:22.077 292 13205.92 576.42 57246.50 88888.00 2008-10-18 09:28:23.077 292 13205.92 576.42 57246.01 88888.00 2008-10-18 09:28:24.077 292 13205.92 576.42 57246.99 88888.00 2008-10-18 09:28:25.077 292 13206.18 576.42 57246.50 88888.00 2008-10-18 09:28:26.077 292 13205.27 576.17 57247.11 88888.00 2008-10-18 09:28:27.077 292 13205.01 576.79 57246.62 88888.00 2008-10-18 09:28:28.077 292 13205.79 575.92 57247.23 88888.00 2008-10-18 09:28:29.077 292 13205.92 576.29 57247.11 88888.00 2008-10-18 09:28:30.077 292 13205.79 576.91 57248.09 88888.00 2008-10-18 09:28:31.077 292 13205.79 576.42 57247.60 88888.00 2008-10-18 09:28:32.077 292 13206.05 577.03 57246.99 88888.00 2008-10-18 09:28:33.077 292 13205.92 577.03 57246.75 88888.00 2008-10-18 09:28:34.077 292 13206.57 576.79 57246.75 88888.00 2008-10-18 09:28:35.077 292 13205.27 576.79 57246.14 88888.00 2008-10-18 09:28:36.077 292 13205.79 576.66 57246.01 88888.00 2008-10-18 09:28:37.077 292 13205.92 576.66 57246.99 88888.00 2008-10-18 09:28:38.077 292 13205.53 577.16 57246.62 88888.00 2008-10-18 09:28:39.077 292 13206.18 576.29 57246.38 88888.00 2008-10-18 09:28:40.077 292 13206.18 576.54 57246.62 88888.00 2008-10-18 09:28:41.077 292 13205.92 576.42 57247.23 88888.00 2008-10-18 09:28:42.077 292 13205.92 576.91 57246.75 88888.00 2008-10-18 09:28:43.077 292 13206.05 575.92 57246.38 88888.00 2008-10-18 09:28:44.077 292 13206.44 576.66 57247.11 88888.00 2008-10-18 09:28:45.077 292 13206.05 576.91 57246.14 88888.00 2008-10-18 09:28:46.077 292 13205.92 576.29 57247.23 88888.00 2008-10-18 09:28:47.077 292 13205.40 576.91 57246.62 88888.00 2008-10-18 09:28:48.077 292 13205.66 576.66 57246.62 88888.00 2008-10-18 09:28:49.077 292 13206.18 576.29 57246.50 88888.00 2008-10-18 09:28:50.077 292 13206.57 576.79 57246.38 88888.00 2008-10-18 09:28:51.077 292 13205.79 576.66 57246.50 88888.00 2008-10-18 09:28:52.077 292 13206.70 576.91 57246.87 88888.00 2008-10-18 09:28:53.077 292 13205.92 576.79 57246.87 88888.00 2008-10-18 09:28:54.077 292 13206.31 576.42 57246.75 88888.00 2008-10-18 09:28:55.077 292 13206.05 576.91 57246.14 88888.00 2008-10-18 09:28:56.077 292 13206.31 576.66 57246.38 88888.00 2008-10-18 09:28:57.077 292 13206.31 576.42 57246.50 88888.00 2008-10-18 09:28:58.077 292 13205.92 576.42 57246.26 88888.00 2008-10-18 09:28:59.077 292 13206.05 576.79 57246.87 88888.00 2008-10-18 09:29:00.077 292 13206.83 577.53 57247.23 88888.00 2008-10-18 09:29:01.077 292 13206.18 576.79 57246.50 88888.00 2008-10-18 09:29:02.077 292 13205.79 576.42 57246.50 88888.00 2008-10-18 09:29:03.077 292 13206.57 576.91 57246.50 88888.00 2008-10-18 09:29:04.077 292 13206.70 576.79 57247.23 88888.00 2008-10-18 09:29:05.077 292 13206.83 577.16 57247.23 88888.00 2008-10-18 09:29:06.077 292 13206.31 575.92 57246.99 88888.00 2008-10-18 09:29:07.077 292 13206.44 576.42 57246.26 88888.00 2008-10-18 09:29:08.077 292 13206.44 576.42 57246.14 88888.00 2008-10-18 09:29:09.077 292 13206.18 576.79 57246.38 88888.00 2008-10-18 09:29:10.077 292 13206.18 577.16 57246.26 88888.00 2008-10-18 09:29:11.077 292 13206.83 576.29 57247.11 88888.00 2008-10-18 09:29:12.077 292 13206.31 576.17 57246.14 88888.00 2008-10-18 09:29:13.077 292 13206.31 576.66 57246.62 88888.00 2008-10-18 09:29:14.077 292 13206.57 576.79 57247.36 88888.00 2008-10-18 09:29:15.077 292 13206.44 576.79 57247.36 88888.00 2008-10-18 09:29:16.077 292 13206.57 576.91 57246.50 88888.00 2008-10-18 09:29:17.077 292 13207.22 576.42 57246.87 88888.00 2008-10-18 09:29:18.077 292 13205.66 576.29 57246.38 88888.00 2008-10-18 09:29:19.077 292 13206.18 576.17 57246.26 88888.00 2008-10-18 09:29:20.077 292 13206.18 576.91 57246.75 88888.00 2008-10-18 09:29:21.077 292 13205.53 576.42 57246.75 88888.00 2008-10-18 09:29:22.077 292 13206.31 576.42 57246.62 88888.00 2008-10-18 09:29:23.077 292 13205.27 576.79 57246.75 88888.00 2008-10-18 09:29:24.077 292 13204.88 576.29 57246.99 88888.00 2008-10-18 09:29:25.077 292 13205.79 577.16 57247.23 88888.00 2008-10-18 09:29:26.077 292 13206.31 577.41 57246.75 88888.00 2008-10-18 09:29:27.077 292 13205.79 577.03 57246.62 88888.00 2008-10-18 09:29:28.077 292 13205.79 576.17 57246.50 88888.00 2008-10-18 09:29:29.077 292 13206.57 576.42 57247.11 88888.00 2008-10-18 09:29:30.077 292 13206.44 576.91 57247.72 88888.00 2008-10-18 09:29:31.077 292 13206.05 577.03 57247.36 88888.00 2008-10-18 09:29:32.077 292 13206.70 576.42 57246.62 88888.00 2008-10-18 09:29:33.077 292 13206.05 576.42 57245.89 88888.00 2008-10-18 09:29:34.077 292 13206.31 576.79 57246.87 88888.00 2008-10-18 09:29:35.077 292 13206.57 577.28 57246.75 88888.00 2008-10-18 09:29:36.077 292 13206.44 576.66 57246.75 88888.00 2008-10-18 09:29:37.077 292 13206.31 576.42 57246.75 88888.00 2008-10-18 09:29:38.077 292 13206.05 576.42 57246.62 88888.00 2008-10-18 09:29:39.077 292 13206.31 576.79 57246.75 88888.00 2008-10-18 09:29:40.077 292 13206.18 576.79 57246.26 88888.00 2008-10-18 09:29:41.077 292 13205.53 576.66 57246.26 88888.00 2008-10-18 09:29:42.077 292 13205.79 577.16 57246.75 88888.00 2008-10-18 09:29:43.077 292 13205.53 576.17 57246.50 88888.00 2008-10-18 09:29:44.077 292 13205.53 576.54 57246.26 88888.00 2008-10-18 09:29:45.077 292 13205.66 576.66 57246.87 88888.00 2008-10-18 09:29:46.077 292 13205.92 577.03 57245.89 88888.00 2008-10-18 09:29:47.077 292 13206.70 577.03 57246.99 88888.00 2008-10-18 09:29:48.077 292 13206.18 577.16 57246.99 88888.00 2008-10-18 09:29:49.077 292 13206.44 576.54 57246.75 88888.00 2008-10-18 09:29:50.077 292 13206.18 576.17 57247.11 88888.00 2008-10-18 09:29:51.077 292 13206.18 576.66 57247.11 88888.00 2008-10-18 09:29:52.077 292 13205.66 575.92 57247.36 88888.00 2008-10-18 09:29:53.077 292 13206.31 576.66 57247.23 88888.00 2008-10-18 09:29:54.077 292 13205.92 577.41 57246.87 88888.00 2008-10-18 09:29:55.077 292 13205.79 576.17 57247.23 88888.00 2008-10-18 09:29:56.077 292 13205.92 577.03 57247.11 88888.00 2008-10-18 09:29:57.077 292 13205.79 576.29 57246.50 88888.00 2008-10-18 09:29:58.077 292 13206.31 576.42 57247.11 88888.00 2008-10-18 09:29:59.077 292 13206.44 576.91 57247.85 88888.00 2008-10-18 09:30:00.077 292 13206.05 576.42 57246.87 88888.00 2008-10-18 09:30:01.077 292 13205.79 576.91 57246.87 88888.00 2008-10-18 09:30:02.077 292 13205.79 576.42 57246.75 88888.00 2008-10-18 09:30:03.077 292 13205.40 577.03 57246.14 88888.00 2008-10-18 09:30:04.077 292 13206.18 576.17 57247.23 88888.00 2008-10-18 09:30:05.077 292 13206.57 575.80 57247.23 88888.00 2008-10-18 09:30:06.077 292 13206.18 577.03 57246.99 88888.00 2008-10-18 09:30:07.077 292 13206.05 576.91 57247.11 88888.00 2008-10-18 09:30:08.077 292 13205.53 576.17 57246.75 88888.00 2008-10-18 09:30:09.077 292 13206.18 575.92 57246.99 88888.00 2008-10-18 09:30:10.077 292 13206.05 576.91 57246.38 88888.00 2008-10-18 09:30:11.077 292 13205.92 576.17 57247.36 88888.00 2008-10-18 09:30:12.077 292 13206.57 576.66 57245.89 88888.00 2008-10-18 09:30:13.077 292 13206.57 575.92 57246.50 88888.00 2008-10-18 09:30:14.077 292 13206.70 576.54 57246.75 88888.00 2008-10-18 09:30:15.077 292 13205.66 576.79 57246.99 88888.00 2008-10-18 09:30:16.077 292 13205.92 576.04 57246.87 88888.00 2008-10-18 09:30:17.077 292 13205.53 576.79 57246.50 88888.00 2008-10-18 09:30:18.077 292 13206.18 576.42 57246.99 88888.00 2008-10-18 09:30:19.077 292 13206.96 576.91 57247.11 88888.00 2008-10-18 09:30:20.077 292 13205.92 576.66 57246.87 88888.00 2008-10-18 09:30:21.077 292 13206.44 576.54 57246.99 88888.00 2008-10-18 09:30:22.077 292 13206.05 576.54 57246.75 88888.00 2008-10-18 09:30:23.077 292 13205.92 577.28 57246.87 88888.00 2008-10-18 09:30:24.077 292 13206.44 577.16 57246.99 88888.00 2008-10-18 09:30:25.077 292 13206.31 577.16 57246.14 88888.00 2008-10-18 09:30:26.077 292 13206.18 576.79 57246.87 88888.00 2008-10-18 09:30:27.077 292 13206.57 576.54 57247.36 88888.00 2008-10-18 09:30:28.077 292 13206.31 576.29 57247.11 88888.00 2008-10-18 09:30:29.077 292 13205.53 576.66 57246.99 88888.00 2008-10-18 09:30:30.077 292 13206.31 576.54 57246.75 88888.00 2008-10-18 09:30:31.077 292 13206.83 576.54 57246.99 88888.00 2008-10-18 09:30:32.077 292 13206.44 576.42 57246.87 88888.00 2008-10-18 09:30:33.077 292 13206.31 576.91 57246.50 88888.00 2008-10-18 09:30:34.077 292 13205.92 576.91 57247.11 88888.00 2008-10-18 09:30:35.077 292 13206.18 576.54 57246.62 88888.00 2008-10-18 09:30:36.077 292 13206.18 576.42 57247.11 88888.00 2008-10-18 09:30:37.077 292 13205.79 576.91 57246.87 88888.00 2008-10-18 09:30:38.077 292 13206.57 576.66 57246.62 88888.00 2008-10-18 09:30:39.077 292 13205.66 576.54 57247.23 88888.00 2008-10-18 09:30:40.077 292 13206.57 577.28 57246.87 88888.00 2008-10-18 09:30:41.077 292 13205.92 576.04 57246.38 88888.00 2008-10-18 09:30:42.077 292 13206.83 576.42 57246.99 88888.00 2008-10-18 09:30:43.077 292 13206.31 575.80 57247.11 88888.00 2008-10-18 09:30:44.077 292 13206.70 576.66 57246.99 88888.00 2008-10-18 09:30:45.077 292 13206.18 577.16 57247.11 88888.00 2008-10-18 09:30:46.077 292 13206.18 576.91 57246.14 88888.00 2008-10-18 09:30:47.077 292 13205.79 577.16 57246.38 88888.00 2008-10-18 09:30:48.077 292 13206.05 576.91 57246.87 88888.00 2008-10-18 09:30:49.077 292 13206.57 577.03 57246.87 88888.00 2008-10-18 09:30:50.077 292 13206.44 576.91 57246.50 88888.00 2008-10-18 09:30:51.077 292 13207.22 576.42 57246.62 88888.00 2008-10-18 09:30:52.077 292 13206.31 576.79 57247.11 88888.00 2008-10-18 09:30:53.077 292 13206.57 576.42 57246.87 88888.00 2008-10-18 09:30:54.077 292 13206.18 576.42 57246.99 88888.00 2008-10-18 09:30:55.077 292 13206.18 576.54 57247.23 88888.00 2008-10-18 09:30:56.077 292 13206.18 577.03 57246.62 88888.00 2008-10-18 09:30:57.077 292 13206.18 577.28 57246.62 88888.00 2008-10-18 09:30:58.077 292 13206.31 576.66 57247.11 88888.00 2008-10-18 09:30:59.077 292 13206.05 576.79 57246.38 88888.00 2008-10-18 09:31:00.076 292 13206.44 577.03 57247.11 88888.00 2008-10-18 09:31:01.076 292 13206.05 577.28 57247.48 88888.00 2008-10-18 09:31:02.076 292 13206.44 576.17 57246.26 88888.00 2008-10-18 09:31:03.076 292 13205.66 576.29 57247.23 88888.00 2008-10-18 09:31:04.076 292 13205.79 576.17 57246.75 88888.00 2008-10-18 09:31:05.076 292 13206.18 576.42 57246.75 88888.00 2008-10-18 09:31:06.076 292 13205.40 576.29 57246.75 88888.00 2008-10-18 09:31:07.076 292 13206.31 577.03 57246.62 88888.00 2008-10-18 09:31:08.076 292 13205.92 576.91 57247.11 88888.00 2008-10-18 09:31:09.076 292 13206.96 576.04 57246.87 88888.00 2008-10-18 09:31:10.076 292 13206.31 576.66 57247.11 88888.00 2008-10-18 09:31:11.076 292 13206.05 576.79 57246.87 88888.00 2008-10-18 09:31:12.076 292 13205.79 576.17 57246.99 88888.00 2008-10-18 09:31:13.076 292 13206.83 576.79 57247.23 88888.00 2008-10-18 09:31:14.076 292 13206.44 576.42 57246.99 88888.00 2008-10-18 09:31:15.076 292 13206.44 576.79 57246.87 88888.00 2008-10-18 09:31:16.076 292 13206.31 576.42 57246.62 88888.00 2008-10-18 09:31:17.076 292 13206.18 576.66 57246.75 88888.00 2008-10-18 09:31:18.076 292 13206.83 577.03 57246.99 88888.00 2008-10-18 09:31:19.076 292 13205.66 576.79 57246.75 88888.00 2008-10-18 09:31:20.076 292 13205.66 576.79 57246.75 88888.00 2008-10-18 09:31:21.076 292 13206.18 577.16 57246.62 88888.00 2008-10-18 09:31:22.076 292 13205.92 576.42 57247.11 88888.00 2008-10-18 09:31:23.076 292 13206.31 576.29 57246.50 88888.00 2008-10-18 09:31:24.076 292 13206.44 576.54 57246.62 88888.00 2008-10-18 09:31:25.076 292 13206.05 576.91 57246.87 88888.00 2008-10-18 09:31:26.076 292 13205.66 577.28 57247.36 88888.00 2008-10-18 09:31:27.076 292 13206.44 576.66 57247.85 88888.00 2008-10-18 09:31:28.076 292 13206.05 576.79 57247.11 88888.00 2008-10-18 09:31:29.076 292 13206.18 575.92 57246.99 88888.00 2008-10-18 09:31:30.076 292 13205.40 576.42 57247.23 88888.00 2008-10-18 09:31:31.076 292 13206.57 576.54 57246.99 88888.00 2008-10-18 09:31:32.076 292 13205.79 576.79 57247.23 88888.00 2008-10-18 09:31:33.076 292 13206.05 576.42 57247.11 88888.00 2008-10-18 09:31:34.076 292 13205.53 577.28 57246.38 88888.00 2008-10-18 09:31:35.076 292 13206.31 576.42 57246.99 88888.00 2008-10-18 09:31:36.076 292 13205.79 576.29 57247.11 88888.00 2008-10-18 09:31:37.076 292 13206.05 576.29 57247.23 88888.00 2008-10-18 09:31:38.076 292 13206.05 576.91 57246.99 88888.00 2008-10-18 09:31:39.076 292 13205.53 577.41 57246.75 88888.00 2008-10-18 09:31:40.076 292 13205.79 577.16 57247.11 88888.00 2008-10-18 09:31:41.076 292 13206.05 576.79 57247.36 88888.00 2008-10-18 09:31:42.076 292 13206.18 576.17 57246.99 88888.00 2008-10-18 09:31:43.076 292 13206.44 576.79 57246.75 88888.00 2008-10-18 09:31:44.076 292 13206.05 577.16 57247.36 88888.00 2008-10-18 09:31:45.076 292 13206.44 577.03 57246.75 88888.00 2008-10-18 09:31:46.076 292 13206.05 576.66 57246.87 88888.00 2008-10-18 09:31:47.076 292 13205.79 576.91 57246.99 88888.00 2008-10-18 09:31:48.076 292 13206.05 576.54 57247.11 88888.00 2008-10-18 09:31:49.076 292 13206.05 576.91 57247.11 88888.00 2008-10-18 09:31:50.076 292 13205.79 576.04 57246.38 88888.00 2008-10-18 09:31:51.076 292 13206.05 576.79 57246.38 88888.00 2008-10-18 09:31:52.076 292 13205.79 576.54 57247.11 88888.00 2008-10-18 09:31:53.076 292 13205.79 575.92 57246.87 88888.00 2008-10-18 09:31:54.076 292 13206.31 576.79 57246.87 88888.00 2008-10-18 09:31:55.076 292 13206.44 576.66 57247.36 88888.00 2008-10-18 09:31:56.076 292 13205.92 576.54 57246.75 88888.00 2008-10-18 09:31:57.076 292 13205.79 576.91 57247.23 88888.00 2008-10-18 09:31:58.076 292 13205.40 576.79 57247.11 88888.00 2008-10-18 09:31:59.076 292 13206.31 576.91 57246.99 88888.00 2008-10-18 09:32:00.076 292 13205.79 577.28 57246.62 88888.00 2008-10-18 09:32:01.076 292 13206.31 577.28 57246.87 88888.00 2008-10-18 09:32:02.076 292 13206.18 576.29 57246.75 88888.00 2008-10-18 09:32:03.076 292 13206.05 576.91 57247.11 88888.00 2008-10-18 09:32:04.076 292 13205.92 576.42 57246.01 88888.00 2008-10-18 09:32:05.076 292 13206.57 577.16 57247.11 88888.00 2008-10-18 09:32:06.076 292 13206.57 576.66 57246.75 88888.00 2008-10-18 09:32:07.076 292 13205.79 576.54 57246.50 88888.00 2008-10-18 09:32:08.076 292 13205.79 577.41 57247.11 88888.00 2008-10-18 09:32:09.076 292 13206.05 576.66 57246.26 88888.00 2008-10-18 09:32:10.076 292 13206.05 576.91 57246.75 88888.00 2008-10-18 09:32:11.076 292 13205.79 576.66 57247.23 88888.00 2008-10-18 09:32:12.076 292 13206.44 576.91 57246.62 88888.00 2008-10-18 09:32:13.076 292 13206.05 576.91 57246.38 88888.00 2008-10-18 09:32:14.076 292 13206.05 576.66 57246.99 88888.00 2008-10-18 09:32:15.076 292 13206.05 576.42 57246.38 88888.00 2008-10-18 09:32:16.076 292 13206.05 576.54 57246.50 88888.00 2008-10-18 09:32:17.076 292 13205.53 576.79 57246.87 88888.00 2008-10-18 09:32:18.076 292 13206.05 576.42 57247.36 88888.00 2008-10-18 09:32:19.076 292 13206.31 576.91 57246.26 88888.00 2008-10-18 09:32:20.076 292 13205.79 576.91 57246.62 88888.00 2008-10-18 09:32:21.076 292 13206.18 576.79 57247.11 88888.00 2008-10-18 09:32:22.076 292 13205.66 576.79 57246.87 88888.00 2008-10-18 09:32:23.076 292 13206.18 576.42 57246.38 88888.00 2008-10-18 09:32:24.076 292 13205.79 577.16 57247.11 88888.00 2008-10-18 09:32:25.076 292 13205.79 576.91 57246.75 88888.00 2008-10-18 09:32:26.076 292 13206.18 576.29 57246.62 88888.00 2008-10-18 09:32:27.076 292 13205.66 576.79 57246.62 88888.00 2008-10-18 09:32:28.076 292 13206.31 577.41 57246.87 88888.00 2008-10-18 09:32:29.076 292 13205.92 576.66 57246.87 88888.00 2008-10-18 09:32:30.076 292 13205.40 576.29 57246.99 88888.00 2008-10-18 09:32:31.076 292 13206.70 577.03 57246.87 88888.00 2008-10-18 09:32:32.076 292 13205.79 576.79 57246.62 88888.00 2008-10-18 09:32:33.076 292 13205.40 576.66 57246.75 88888.00 2008-10-18 09:32:34.076 292 13206.05 576.91 57246.75 88888.00 2008-10-18 09:32:35.076 292 13205.53 577.03 57247.36 88888.00 2008-10-18 09:32:36.076 292 13206.18 576.54 57246.26 88888.00 2008-10-18 09:32:37.076 292 13206.44 576.54 57246.62 88888.00 2008-10-18 09:32:38.076 292 13205.79 575.92 57247.11 88888.00 2008-10-18 09:32:39.076 292 13206.05 576.66 57246.75 88888.00 2008-10-18 09:32:40.076 292 13206.31 575.92 57246.38 88888.00 2008-10-18 09:32:41.076 292 13206.31 576.91 57246.62 88888.00 2008-10-18 09:32:42.076 292 13205.66 577.16 57247.23 88888.00 2008-10-18 09:32:43.076 292 13206.05 576.42 57246.87 88888.00 2008-10-18 09:32:44.076 292 13206.05 576.66 57246.62 88888.00 2008-10-18 09:32:45.076 292 13205.79 576.17 57246.01 88888.00 2008-10-18 09:32:46.076 292 13206.31 575.92 57246.50 88888.00 2008-10-18 09:32:47.076 292 13205.40 576.42 57246.38 88888.00 2008-10-18 09:32:48.076 292 13206.18 576.54 57247.11 88888.00 2008-10-18 09:32:49.076 292 13205.40 577.03 57246.62 88888.00 2008-10-18 09:32:50.076 292 13205.92 577.03 57246.87 88888.00 2008-10-18 09:32:51.076 292 13206.18 576.54 57247.36 88888.00 2008-10-18 09:32:52.076 292 13205.79 576.91 57246.99 88888.00 2008-10-18 09:32:53.076 292 13206.05 576.54 57246.62 88888.00 2008-10-18 09:32:54.076 292 13206.18 576.54 57246.50 88888.00 2008-10-18 09:32:55.076 292 13205.92 576.66 57246.62 88888.00 2008-10-18 09:32:56.076 292 13205.66 576.79 57246.50 88888.00 2008-10-18 09:32:57.076 292 13206.18 576.29 57246.62 88888.00 2008-10-18 09:32:58.076 292 13206.05 577.28 57246.14 88888.00 2008-10-18 09:32:59.076 292 13206.44 576.42 57246.26 88888.00 2008-10-18 09:33:00.076 292 13206.57 576.54 57246.87 88888.00 2008-10-18 09:33:01.076 292 13205.53 575.92 57246.50 88888.00 2008-10-18 09:33:02.076 292 13206.05 577.28 57246.50 88888.00 2008-10-18 09:33:03.076 292 13205.79 576.29 57246.99 88888.00 2008-10-18 09:33:04.076 292 13205.40 577.41 57246.38 88888.00 2008-10-18 09:33:05.076 292 13205.92 576.79 57247.23 88888.00 2008-10-18 09:33:07.076 292 13205.66 576.79 57246.87 88888.00 2008-10-18 09:33:08.076 292 13205.53 576.17 57247.72 88888.00 2008-10-18 09:33:09.076 292 13206.05 576.66 57246.87 88888.00 2008-10-18 09:33:10.076 292 13206.44 577.16 57246.75 88888.00 2008-10-18 09:33:11.076 292 13205.79 577.03 57246.62 88888.00 2008-10-18 09:33:12.076 292 13206.18 576.91 57246.75 88888.00 2008-10-18 09:33:13.076 292 13206.18 576.79 57246.62 88888.00 2008-10-18 09:33:14.076 292 13205.92 576.79 57246.75 88888.00 2008-10-18 09:33:15.076 292 13206.18 577.53 57246.38 88888.00 2008-10-18 09:33:16.076 292 13205.92 577.16 57247.11 88888.00 2008-10-18 09:33:17.076 292 13205.92 577.16 57246.99 88888.00 2008-10-18 09:33:18.076 292 13205.66 576.17 57246.99 88888.00 2008-10-18 09:33:19.076 292 13205.53 576.91 57246.38 88888.00 2008-10-18 09:33:20.076 292 13205.92 577.65 57247.36 88888.00 2008-10-18 09:33:21.076 292 13206.18 577.16 57246.99 88888.00 2008-10-18 09:33:22.076 292 13206.44 576.42 57246.87 88888.00 2008-10-18 09:33:23.076 292 13206.18 577.03 57246.50 88888.00 2008-10-18 09:33:24.076 292 13206.18 576.66 57246.87 88888.00 2008-10-18 09:33:25.076 292 13206.31 577.16 57246.26 88888.00 2008-10-18 09:33:26.076 292 13206.31 576.42 57246.75 88888.00 2008-10-18 09:33:27.076 292 13205.53 576.04 57246.87 88888.00 2008-10-18 09:33:28.076 292 13205.53 577.03 57246.87 88888.00 2008-10-18 09:33:29.076 292 13205.53 576.79 57246.99 88888.00 2008-10-18 09:33:30.076 292 13206.05 576.42 57246.38 88888.00 2008-10-18 09:33:31.076 292 13205.66 576.91 57246.99 88888.00 2008-10-18 09:33:32.076 292 13205.92 576.29 57247.48 88888.00 2008-10-18 09:33:33.076 292 13206.05 576.42 57247.11 88888.00 2008-10-18 09:33:34.076 292 13206.18 576.42 57246.62 88888.00 2008-10-18 09:33:35.076 292 13206.05 576.66 57246.75 88888.00 2008-10-18 09:33:36.076 292 13206.44 576.29 57247.11 88888.00 2008-10-18 09:33:37.076 292 13206.18 576.91 57246.99 88888.00 2008-10-18 09:33:38.076 292 13205.66 577.65 57246.38 88888.00 2008-10-18 09:33:39.076 292 13205.92 576.91 57246.87 88888.00 2008-10-18 09:33:40.076 292 13206.44 576.29 57246.38 88888.00 2008-10-18 09:33:41.076 292 13206.44 576.91 57247.60 88888.00 2008-10-18 09:33:42.076 292 13205.79 577.16 57246.99 88888.00 2008-10-18 09:33:43.076 292 13206.18 576.66 57246.87 88888.00 2008-10-18 09:33:44.076 292 13206.05 576.66 57247.11 88888.00 2008-10-18 09:33:45.076 292 13206.18 576.66 57246.50 88888.00 2008-10-18 09:33:46.076 292 13205.92 576.17 57247.11 88888.00 2008-10-18 09:33:47.076 292 13206.57 577.03 57246.14 88888.00 2008-10-18 09:33:48.076 292 13205.79 576.66 57246.99 88888.00 2008-10-18 09:33:49.076 292 13206.31 576.29 57246.87 88888.00 2008-10-18 09:33:50.076 292 13205.92 576.91 57246.62 88888.00 2008-10-18 09:33:51.076 292 13206.31 577.03 57247.11 88888.00 2008-10-18 09:33:52.076 292 13206.05 576.42 57246.62 88888.00 2008-10-18 09:33:53.076 292 13205.92 576.66 57246.87 88888.00 2008-10-18 09:33:54.076 292 13205.66 576.17 57246.75 88888.00 2008-10-18 09:33:55.076 292 13205.79 576.54 57247.36 88888.00 2008-10-18 09:33:56.076 292 13205.66 576.79 57245.77 88888.00 2008-10-18 09:33:57.076 292 13206.18 577.16 57246.75 88888.00 2008-10-18 09:33:58.076 292 13205.79 576.04 57247.23 88888.00 2008-10-18 09:33:59.076 292 13206.05 576.42 57246.75 88888.00 2008-10-18 09:34:00.076 292 13205.66 576.79 57246.50 88888.00 2008-10-18 09:34:01.076 292 13206.05 577.16 57246.62 88888.00 2008-10-18 09:34:02.076 292 13205.53 576.79 57246.50 88888.00 2008-10-18 09:34:03.076 292 13206.05 576.91 57246.01 88888.00 2008-10-18 09:34:04.076 292 13206.05 576.91 57246.50 88888.00 2008-10-18 09:34:05.076 292 13206.31 576.04 57246.75 88888.00 2008-10-18 09:34:06.076 292 13205.92 576.17 57247.11 88888.00 2008-10-18 09:34:07.076 292 13206.18 576.29 57246.38 88888.00 2008-10-18 09:34:08.076 292 13205.79 576.79 57246.87 88888.00 2008-10-18 09:34:09.076 292 13206.31 576.42 57246.38 88888.00 2008-10-18 09:34:10.076 292 13206.70 577.16 57246.50 88888.00 2008-10-18 09:34:11.076 292 13206.70 577.16 57246.26 88888.00 2008-10-18 09:34:12.076 292 13206.05 576.42 57246.75 88888.00 2008-10-18 09:34:13.076 292 13206.70 576.54 57246.38 88888.00 2008-10-18 09:34:14.076 292 13206.96 576.42 57247.11 88888.00 2008-10-18 09:34:15.076 292 13205.92 576.79 57246.99 88888.00 2008-10-18 09:34:16.076 292 13205.92 576.17 57246.75 88888.00 2008-10-18 09:34:17.076 292 13206.05 576.54 57247.11 88888.00 2008-10-18 09:34:18.076 292 13206.57 577.16 57246.87 88888.00 2008-10-18 09:34:19.076 292 13206.05 576.79 57246.75 88888.00 2008-10-18 09:34:20.076 292 13205.40 576.66 57247.36 88888.00 2008-10-18 09:34:21.076 292 13207.09 576.91 57246.50 88888.00 2008-10-18 09:34:22.076 292 13205.66 576.91 57246.75 88888.00 2008-10-18 09:34:23.076 292 13205.92 577.03 57246.62 88888.00 2008-10-18 09:34:24.076 292 13205.40 576.91 57246.87 88888.00 2008-10-18 09:34:25.076 292 13205.66 576.42 57246.75 88888.00 2008-10-18 09:34:26.076 292 13206.44 576.66 57246.75 88888.00 2008-10-18 09:34:27.076 292 13207.09 576.42 57246.87 88888.00 2008-10-18 09:34:28.076 292 13206.57 576.29 57247.23 88888.00 2008-10-18 09:34:29.076 292 13206.31 576.79 57246.50 88888.00 2008-10-18 09:34:30.076 292 13206.44 577.03 57246.75 88888.00 2008-10-18 09:34:31.076 292 13206.83 577.28 57247.11 88888.00 2008-10-18 09:34:32.076 292 13206.05 577.03 57246.87 88888.00 2008-10-18 09:34:33.076 292 13206.05 576.66 57246.62 88888.00 2008-10-18 09:34:34.076 292 13206.31 576.79 57246.38 88888.00 2008-10-18 09:34:35.076 292 13206.18 576.29 57246.99 88888.00 2008-10-18 09:34:36.076 292 13205.92 576.42 57246.75 88888.00 2008-10-18 09:34:37.076 292 13205.92 576.17 57246.87 88888.00 2008-10-18 09:34:38.076 292 13205.79 577.03 57246.50 88888.00 2008-10-18 09:34:39.076 292 13205.79 577.28 57246.99 88888.00 2008-10-18 09:34:40.076 292 13206.44 577.41 57246.50 88888.00 2008-10-18 09:34:41.076 292 13205.92 576.54 57247.11 88888.00 2008-10-18 09:34:42.076 292 13206.44 576.54 57246.62 88888.00 2008-10-18 09:34:43.076 292 13206.70 577.28 57247.36 88888.00 2008-10-18 09:34:44.076 292 13206.05 576.91 57246.50 88888.00 2008-10-18 09:34:45.076 292 13206.31 577.03 57246.99 88888.00 2008-10-18 09:34:46.076 292 13205.40 577.03 57246.99 88888.00 2008-10-18 09:34:47.076 292 13206.44 576.91 57246.99 88888.00 2008-10-18 09:34:48.076 292 13205.66 577.53 57246.87 88888.00 2008-10-18 09:34:49.076 292 13206.05 576.79 57246.75 88888.00 2008-10-18 09:34:50.076 292 13206.44 576.91 57247.11 88888.00 2008-10-18 09:34:51.076 292 13206.05 576.42 57246.87 88888.00 2008-10-18 09:34:52.076 292 13206.18 576.79 57246.75 88888.00 2008-10-18 09:34:53.076 292 13205.92 576.66 57246.75 88888.00 2008-10-18 09:34:54.076 292 13206.18 576.42 57246.99 88888.00 2008-10-18 09:34:55.076 292 13205.92 576.79 57247.23 88888.00 2008-10-18 09:34:56.076 292 13205.79 577.16 57247.48 88888.00 2008-10-18 09:34:57.076 292 13206.70 576.42 57246.38 88888.00 2008-10-18 09:34:58.076 292 13206.18 576.66 57247.48 88888.00 2008-10-18 09:34:59.076 292 13206.57 576.79 57247.23 88888.00 2008-10-18 09:35:00.076 292 13206.57 576.91 57247.36 88888.00 2008-10-18 09:35:01.076 292 13206.57 576.91 57246.50 88888.00 2008-10-18 09:35:02.076 292 13206.44 576.66 57246.75 88888.00 2008-10-18 09:35:03.076 292 13205.92 576.79 57247.11 88888.00 2008-10-18 09:35:04.076 292 13206.70 577.16 57246.62 88888.00 2008-10-18 09:35:05.076 292 13206.31 577.16 57246.99 88888.00 2008-10-18 09:35:06.076 292 13205.79 576.66 57246.75 88888.00 2008-10-18 09:35:07.076 292 13205.79 576.91 57246.14 88888.00 2008-10-18 09:35:08.076 292 13206.18 576.79 57246.75 88888.00 2008-10-18 09:35:09.076 292 13206.18 576.91 57246.38 88888.00 2008-10-18 09:35:10.076 292 13206.05 576.54 57247.23 88888.00 2008-10-18 09:35:11.076 292 13205.40 576.91 57246.75 88888.00 2008-10-18 09:35:12.076 292 13206.83 575.92 57245.89 88888.00 2008-10-18 09:35:13.076 292 13206.05 577.03 57247.11 88888.00 2008-10-18 09:35:14.076 292 13205.92 576.17 57246.75 88888.00 2008-10-18 09:35:15.076 292 13206.70 576.91 57246.87 88888.00 2008-10-18 09:35:16.076 292 13205.79 577.28 57246.99 88888.00 2008-10-18 09:35:17.076 292 13206.70 576.42 57246.87 88888.00 2008-10-18 09:35:18.076 292 13205.92 576.17 57246.75 88888.00 2008-10-18 09:35:19.076 292 13206.31 577.28 57246.87 88888.00 2008-10-18 09:35:20.076 292 13206.57 576.29 57246.01 88888.00 2008-10-18 09:35:21.076 292 13205.53 576.79 57246.62 88888.00 2008-10-18 09:35:22.076 292 13205.66 577.41 57246.99 88888.00 2008-10-18 09:35:23.076 292 13206.70 576.91 57247.11 88888.00 2008-10-18 09:35:24.076 292 13206.44 576.91 57246.38 88888.00 2008-10-18 09:35:25.076 292 13206.70 576.54 57246.50 88888.00 2008-10-18 09:35:26.076 292 13206.05 577.16 57247.48 88888.00 2008-10-18 09:35:27.076 292 13206.57 576.42 57246.99 88888.00 2008-10-18 09:35:28.076 292 13206.18 576.42 57246.62 88888.00 2008-10-18 09:35:29.076 292 13205.92 577.16 57246.38 88888.00 2008-10-18 09:35:30.076 292 13206.18 576.04 57245.77 88888.00 2008-10-18 09:35:31.076 292 13205.79 576.66 57246.50 88888.00 2008-10-18 09:35:32.076 292 13205.66 576.66 57246.01 88888.00 2008-10-18 09:35:33.076 292 13206.18 576.91 57246.38 88888.00 2008-10-18 09:35:34.076 292 13206.31 576.54 57246.62 88888.00 2008-10-18 09:35:35.076 292 13206.05 576.54 57246.38 88888.00 2008-10-18 09:35:36.076 292 13206.70 576.66 57245.77 88888.00 2008-10-18 09:35:37.076 292 13206.70 576.54 57246.75 88888.00 2008-10-18 09:35:38.076 292 13206.70 577.28 57246.75 88888.00 2008-10-18 09:35:39.076 292 13206.31 576.42 57246.38 88888.00 2008-10-18 09:35:40.076 292 13206.05 577.16 57246.99 88888.00 2008-10-18 09:35:41.076 292 13205.92 576.17 57247.23 88888.00 2008-10-18 09:35:42.076 292 13206.18 577.16 57246.50 88888.00 2008-10-18 09:35:43.076 292 13206.31 576.79 57247.23 88888.00 2008-10-18 09:35:44.076 292 13206.05 576.54 57246.38 88888.00 2008-10-18 09:35:45.076 292 13205.79 576.91 57246.38 88888.00 2008-10-18 09:35:46.076 292 13206.05 576.54 57246.87 88888.00 2008-10-18 09:35:47.076 292 13205.66 576.54 57245.89 88888.00 2008-10-18 09:35:48.076 292 13206.05 576.29 57246.62 88888.00 2008-10-18 09:35:49.076 292 13205.66 576.91 57246.26 88888.00 2008-10-18 09:35:50.076 292 13206.44 576.91 57246.62 88888.00 2008-10-18 09:35:51.076 292 13205.53 577.03 57246.26 88888.00 2008-10-18 09:35:52.076 292 13206.31 576.42 57246.14 88888.00 2008-10-18 09:35:53.076 292 13205.66 576.54 57246.62 88888.00 2008-10-18 09:35:54.076 292 13206.18 576.42 57247.23 88888.00 2008-10-18 09:35:55.076 292 13205.14 576.66 57246.75 88888.00 2008-10-18 09:35:56.076 292 13206.31 576.79 57246.62 88888.00 2008-10-18 09:35:57.076 292 13205.92 576.29 57245.89 88888.00 2008-10-18 09:35:58.076 292 13205.92 576.54 57246.14 88888.00 2008-10-18 09:35:59.076 292 13206.31 577.03 57246.87 88888.00 2008-10-18 09:36:00.076 292 13205.40 576.29 57246.62 88888.00 2008-10-18 09:36:01.076 292 13205.66 576.42 57246.62 88888.00 2008-10-18 09:36:02.076 292 13206.05 576.66 57246.14 88888.00 2008-10-18 09:36:03.076 292 13206.05 576.79 57246.14 88888.00 2008-10-18 09:36:04.076 292 13205.92 577.03 57246.50 88888.00 2008-10-18 09:36:05.076 292 13206.31 576.66 57246.26 88888.00 2008-10-18 09:36:06.076 292 13206.57 576.79 57246.50 88888.00 2008-10-18 09:36:07.076 292 13206.44 575.92 57246.87 88888.00 2008-10-18 09:36:08.076 292 13205.79 576.42 57246.87 88888.00 2008-10-18 09:36:09.076 292 13206.05 576.66 57246.87 88888.00 2008-10-18 09:36:10.076 292 13206.44 576.79 57246.38 88888.00 2008-10-18 09:36:11.076 292 13205.66 576.29 57246.75 88888.00 2008-10-18 09:36:12.076 292 13205.79 576.66 57247.11 88888.00 2008-10-18 09:36:13.076 292 13205.92 577.03 57246.75 88888.00 2008-10-18 09:36:14.076 292 13206.05 575.92 57246.62 88888.00 2008-10-18 09:36:15.076 292 13206.05 576.79 57246.62 88888.00 2008-10-18 09:36:16.076 292 13206.70 576.66 57246.38 88888.00 2008-10-18 09:36:17.076 292 13206.05 576.42 57246.38 88888.00 2008-10-18 09:36:18.076 292 13206.18 576.42 57246.75 88888.00 2008-10-18 09:36:19.076 292 13206.31 576.29 57246.50 88888.00 2008-10-18 09:36:20.076 292 13206.18 576.66 57246.38 88888.00 2008-10-18 09:36:21.076 292 13206.31 576.79 57246.14 88888.00 2008-10-18 09:36:22.076 292 13205.92 576.66 57246.38 88888.00 2008-10-18 09:36:23.076 292 13206.44 576.17 57246.62 88888.00 2008-10-18 09:36:24.076 292 13206.44 576.91 57246.50 88888.00 2008-10-18 09:36:25.076 292 13205.27 576.29 57246.50 88888.00 2008-10-18 09:36:26.076 292 13206.57 576.17 57245.77 88888.00 2008-10-18 09:36:27.076 292 13205.79 576.66 57246.75 88888.00 2008-10-18 09:36:28.076 292 13206.44 576.66 57246.50 88888.00 2008-10-18 09:36:29.076 292 13206.18 576.42 57246.26 88888.00 2008-10-18 09:36:30.076 292 13206.31 576.66 57246.75 88888.00 2008-10-18 09:36:31.076 292 13205.79 576.91 57247.36 88888.00 2008-10-18 09:36:32.076 292 13206.70 576.79 57246.99 88888.00 2008-10-18 09:36:33.076 292 13206.18 576.91 57246.99 88888.00 2008-10-18 09:36:34.076 292 13206.05 576.54 57246.38 88888.00 2008-10-18 09:36:35.076 292 13205.79 576.29 57246.99 88888.00 2008-10-18 09:36:36.076 292 13205.92 575.92 57246.62 88888.00 2008-10-18 09:36:37.076 292 13205.92 576.54 57246.38 88888.00 2008-10-18 09:36:38.076 292 13205.53 576.66 57246.99 88888.00 2008-10-18 09:36:39.076 292 13206.18 576.54 57246.26 88888.00 2008-10-18 09:36:40.076 292 13205.66 576.17 57247.23 88888.00 2008-10-18 09:36:41.076 292 13206.31 577.03 57246.62 88888.00 2008-10-18 09:36:42.076 292 13205.92 576.66 57247.23 88888.00 2008-10-18 09:36:43.076 292 13205.92 577.16 57246.62 88888.00 2008-10-18 09:36:44.076 292 13205.92 576.54 57246.62 88888.00 2008-10-18 09:36:45.076 292 13205.40 576.17 57246.50 88888.00 2008-10-18 09:36:46.076 292 13206.18 576.54 57246.50 88888.00 2008-10-18 09:36:47.076 292 13206.44 576.29 57246.99 88888.00 2008-10-18 09:36:48.076 292 13206.44 576.29 57246.99 88888.00 2008-10-18 09:36:49.076 292 13206.05 576.54 57246.75 88888.00 2008-10-18 09:36:50.076 292 13205.79 576.91 57246.75 88888.00 2008-10-18 09:36:51.076 292 13205.66 577.03 57246.62 88888.00 2008-10-18 09:36:52.076 292 13206.05 576.91 57246.50 88888.00 2008-10-18 09:36:53.076 292 13206.70 577.03 57246.38 88888.00 2008-10-18 09:36:54.076 292 13206.44 577.16 57246.38 88888.00 2008-10-18 09:36:55.076 292 13206.44 576.79 57246.26 88888.00 2008-10-18 09:36:56.076 292 13206.83 576.54 57246.50 88888.00 2008-10-18 09:36:57.076 292 13206.18 576.04 57246.14 88888.00 2008-10-18 09:36:58.076 292 13205.92 575.92 57246.38 88888.00 2008-10-18 09:36:59.076 292 13205.92 576.54 57246.14 88888.00 2008-10-18 09:37:00.076 292 13206.44 577.41 57246.38 88888.00 2008-10-18 09:37:01.076 292 13205.79 577.16 57246.26 88888.00 2008-10-18 09:37:02.076 292 13205.66 575.92 57246.50 88888.00 2008-10-18 09:37:03.076 292 13206.18 576.42 57246.14 88888.00 2008-10-18 09:37:04.076 292 13206.31 576.91 57246.26 88888.00 2008-10-18 09:37:05.076 292 13206.18 576.79 57246.62 88888.00 2008-10-18 09:37:06.076 292 13205.40 577.03 57246.38 88888.00 2008-10-18 09:37:07.076 292 13204.88 576.91 57247.11 88888.00 2008-10-18 09:37:08.076 292 13206.57 576.54 57246.50 88888.00 2008-10-18 09:37:09.076 292 13205.66 576.91 57246.38 88888.00 2008-10-18 09:37:10.076 292 13206.44 576.79 57246.50 88888.00 2008-10-18 09:37:11.076 292 13206.31 576.42 57246.38 88888.00 2008-10-18 09:37:12.076 292 13206.44 577.03 57246.50 88888.00 2008-10-18 09:37:13.076 292 13206.31 576.91 57246.50 88888.00 2008-10-18 09:37:14.076 292 13205.27 577.16 57246.26 88888.00 2008-10-18 09:37:15.076 292 13206.05 577.03 57246.87 88888.00 2008-10-18 09:37:16.076 292 13205.79 576.42 57246.26 88888.00 2008-10-18 09:37:17.076 292 13206.31 576.79 57246.62 88888.00 2008-10-18 09:37:18.076 292 13205.79 576.79 57246.26 88888.00 2008-10-18 09:37:19.076 292 13205.40 577.16 57246.26 88888.00 2008-10-18 09:37:20.076 292 13205.66 576.54 57246.75 88888.00 2008-10-18 09:37:21.076 292 13205.92 576.29 57246.50 88888.00 2008-10-18 09:37:22.076 292 13206.44 576.79 57246.87 88888.00 2008-10-18 09:37:23.076 292 13206.31 576.79 57246.50 88888.00 2008-10-18 09:37:24.076 292 13205.53 576.91 57246.62 88888.00 2008-10-18 09:37:25.076 292 13206.05 576.66 57246.62 88888.00 2008-10-18 09:37:26.076 292 13206.31 576.66 57246.38 88888.00 2008-10-18 09:37:27.076 292 13206.18 575.80 57246.62 88888.00 2008-10-18 09:37:28.076 292 13205.92 576.54 57247.23 88888.00 2008-10-18 09:37:29.076 292 13205.66 576.29 57246.26 88888.00 2008-10-18 09:37:30.076 292 13205.79 576.04 57246.99 88888.00 2008-10-18 09:37:31.076 292 13206.18 576.29 57246.38 88888.00 2008-10-18 09:37:32.076 292 13205.66 576.66 57246.14 88888.00 2008-10-18 09:37:33.076 292 13206.31 577.03 57246.62 88888.00 2008-10-18 09:37:34.076 292 13206.70 577.78 57245.77 88888.00 2008-10-18 09:37:35.076 292 13206.18 576.79 57246.62 88888.00 2008-10-18 09:37:36.076 292 13206.18 576.17 57246.26 88888.00 2008-10-18 09:37:37.076 292 13205.53 576.54 57246.87 88888.00 2008-10-18 09:37:38.076 292 13206.31 576.54 57246.38 88888.00 2008-10-18 09:37:39.076 292 13206.57 576.91 57246.50 88888.00 2008-10-18 09:37:40.076 292 13206.96 576.42 57246.99 88888.00 2008-10-18 09:37:41.076 292 13205.66 577.03 57246.75 88888.00 2008-10-18 09:37:42.076 292 13205.79 576.29 57246.99 88888.00 2008-10-18 09:37:43.076 292 13206.05 576.79 57246.62 88888.00 2008-10-18 09:37:44.076 292 13206.44 577.28 57246.62 88888.00 2008-10-18 09:37:45.076 292 13206.57 576.54 57246.87 88888.00 2008-10-18 09:37:46.076 292 13205.79 576.79 57247.11 88888.00 2008-10-18 09:37:47.076 292 13205.27 576.29 57246.38 88888.00 2008-10-18 09:37:48.076 292 13206.05 576.54 57246.50 88888.00 2008-10-18 09:37:49.076 292 13206.18 576.29 57246.87 88888.00 2008-10-18 09:37:50.076 292 13206.57 576.54 57246.99 88888.00 2008-10-18 09:37:51.076 292 13206.18 576.17 57246.38 88888.00 2008-10-18 09:37:52.076 292 13205.79 576.42 57246.75 88888.00 2008-10-18 09:37:53.076 292 13205.40 576.66 57246.14 88888.00 2008-10-18 09:37:54.076 292 13206.44 576.42 57246.62 88888.00 2008-10-18 09:37:55.076 292 13206.44 576.79 57246.01 88888.00 2008-10-18 09:37:56.076 292 13206.70 576.91 57246.87 88888.00 2008-10-18 09:37:57.076 292 13206.57 576.29 57246.75 88888.00 2008-10-18 09:37:58.076 292 13205.40 576.79 57246.87 88888.00 2008-10-18 09:37:59.076 292 13206.18 577.41 57246.87 88888.00 2008-10-18 09:38:00.076 292 13206.31 577.03 57246.50 88888.00 2008-10-18 09:38:01.076 292 13206.05 576.66 57246.62 88888.00 2008-10-18 09:38:02.076 292 13206.31 576.54 57246.38 88888.00 2008-10-18 09:38:03.076 292 13206.18 576.42 57246.38 88888.00 2008-10-18 09:38:04.076 292 13206.70 577.28 57245.64 88888.00 2008-10-18 09:38:05.076 292 13206.05 576.66 57246.75 88888.00 2008-10-18 09:38:06.076 292 13206.18 577.03 57246.26 88888.00 2008-10-18 09:38:07.076 292 13206.57 576.42 57246.62 88888.00 2008-10-18 09:38:08.076 292 13206.18 576.91 57246.75 88888.00 2008-10-18 09:38:09.076 292 13206.31 576.54 57246.50 88888.00 2008-10-18 09:38:10.076 292 13205.40 576.29 57246.50 88888.00 2008-10-18 09:38:11.076 292 13205.79 576.42 57246.50 88888.00 2008-10-18 09:38:12.076 292 13205.66 576.42 57246.75 88888.00 2008-10-18 09:38:13.076 292 13206.18 576.79 57246.26 88888.00 2008-10-18 09:38:14.076 292 13206.31 576.66 57246.62 88888.00 2008-10-18 09:38:15.076 292 13206.57 576.29 57247.36 88888.00 2008-10-18 09:38:16.076 292 13206.57 576.79 57246.75 88888.00 2008-10-18 09:38:17.076 292 13205.14 576.54 57246.38 88888.00 2008-10-18 09:38:18.076 292 13206.83 576.54 57246.50 88888.00 2008-10-18 09:38:19.076 292 13206.05 577.16 57246.62 88888.00 2008-10-18 09:38:20.076 292 13205.79 576.66 57246.62 88888.00 2008-10-18 09:38:21.076 292 13206.44 576.66 57246.75 88888.00 2008-10-18 09:38:22.076 292 13205.66 576.66 57246.75 88888.00 2008-10-18 09:38:23.076 292 13206.57 576.66 57246.01 88888.00 2008-10-18 09:38:24.076 292 13206.31 576.79 57246.99 88888.00 2008-10-18 09:38:25.076 292 13206.70 576.79 57246.87 88888.00 2008-10-18 09:38:26.076 292 13206.18 576.91 57247.72 88888.00 2008-10-18 09:38:27.076 292 13206.18 576.79 57246.50 88888.00 2008-10-18 09:38:28.076 292 13205.92 577.03 57246.99 88888.00 2008-10-18 09:38:29.076 292 13206.44 576.42 57246.87 88888.00 2008-10-18 09:38:30.076 292 13206.05 576.66 57246.38 88888.00 2008-10-18 09:38:31.076 292 13206.44 576.79 57247.11 88888.00 2008-10-18 09:38:32.076 292 13205.92 576.54 57246.87 88888.00 2008-10-18 09:38:33.076 292 13206.18 577.16 57246.87 88888.00 2008-10-18 09:38:34.076 292 13205.92 576.42 57246.26 88888.00 2008-10-18 09:38:35.076 292 13205.27 576.42 57246.62 88888.00 2008-10-18 09:38:36.076 292 13205.53 576.17 57246.14 88888.00 2008-10-18 09:38:37.076 292 13206.57 576.79 57246.50 88888.00 2008-10-18 09:38:38.076 292 13206.70 577.03 57246.26 88888.00 2008-10-18 09:38:39.076 292 13206.44 576.17 57246.50 88888.00 2008-10-18 09:38:40.076 292 13205.92 576.42 57245.89 88888.00 2008-10-18 09:38:41.076 292 13206.31 577.16 57246.62 88888.00 2008-10-18 09:38:42.076 292 13205.92 576.54 57246.50 88888.00 2008-10-18 09:38:43.076 292 13206.05 576.54 57246.99 88888.00 2008-10-18 09:38:44.076 292 13206.96 576.42 57246.50 88888.00 2008-10-18 09:38:45.076 292 13206.57 576.54 57246.50 88888.00 2008-10-18 09:38:46.076 292 13206.57 576.42 57246.62 88888.00 2008-10-18 09:38:47.076 292 13206.57 576.54 57246.87 88888.00 2008-10-18 09:38:48.076 292 13205.92 576.66 57246.75 88888.00 2008-10-18 09:38:49.076 292 13206.57 577.28 57246.26 88888.00 2008-10-18 09:38:50.076 292 13205.79 577.03 57246.50 88888.00 2008-10-18 09:38:51.076 292 13206.05 577.16 57246.62 88888.00 2008-10-18 09:38:52.076 292 13206.44 576.79 57247.48 88888.00 2008-10-18 09:38:53.076 292 13206.18 576.79 57246.99 88888.00 2008-10-18 09:38:54.076 292 13205.79 576.29 57246.75 88888.00 2008-10-18 09:38:55.076 292 13205.79 576.79 57246.75 88888.00 2008-10-18 09:38:56.076 292 13206.57 575.80 57246.99 88888.00 2008-10-18 09:38:57.076 292 13205.92 577.16 57246.62 88888.00 2008-10-18 09:38:58.076 292 13205.14 576.66 57246.75 88888.00 2008-10-18 09:38:59.076 292 13206.18 576.17 57245.77 88888.00 2008-10-18 09:39:00.076 292 13205.92 576.42 57247.11 88888.00 2008-10-18 09:39:01.076 292 13205.79 576.66 57246.75 88888.00 2008-10-18 09:39:02.076 292 13206.57 576.54 57246.01 88888.00 2008-10-18 09:39:03.076 292 13206.05 576.29 57246.50 88888.00 2008-10-18 09:39:04.076 292 13205.66 575.92 57246.62 88888.00 2008-10-18 09:39:05.076 292 13205.66 576.79 57246.99 88888.00 2008-10-18 09:39:06.076 292 13205.92 576.66 57246.99 88888.00 2008-10-18 09:39:07.076 292 13206.57 576.66 57246.14 88888.00 2008-10-18 09:39:08.076 292 13206.05 576.79 57246.26 88888.00 2008-10-18 09:39:09.076 292 13206.18 576.29 57246.50 88888.00 2008-10-18 09:39:10.076 292 13206.44 576.79 57246.50 88888.00 2008-10-18 09:39:11.076 292 13206.18 576.17 57246.62 88888.00 2008-10-18 09:39:12.076 292 13206.18 576.17 57246.26 88888.00 2008-10-18 09:39:13.076 292 13206.44 576.91 57246.38 88888.00 2008-10-18 09:39:14.076 292 13205.92 576.79 57246.38 88888.00 2008-10-18 09:39:15.076 292 13205.40 576.91 57246.75 88888.00 2008-10-18 09:39:16.076 292 13206.18 576.66 57246.75 88888.00 2008-10-18 09:39:17.076 292 13206.18 576.29 57246.50 88888.00 2008-10-18 09:39:18.076 292 13205.79 576.79 57246.75 88888.00 2008-10-18 09:39:19.076 292 13206.57 576.66 57246.01 88888.00 2008-10-18 09:39:20.076 292 13206.05 576.66 57246.50 88888.00 2008-10-18 09:39:21.076 292 13206.18 576.29 57246.26 88888.00 2008-10-18 09:39:22.076 292 13205.92 577.03 57246.50 88888.00 2008-10-18 09:39:23.076 292 13205.79 576.54 57246.26 88888.00 2008-10-18 09:39:24.076 292 13206.57 576.91 57247.11 88888.00 2008-10-18 09:39:25.076 292 13206.05 576.42 57246.26 88888.00 2008-10-18 09:39:26.076 292 13206.18 576.54 57246.87 88888.00 2008-10-18 09:39:27.076 292 13206.31 576.66 57246.75 88888.00 2008-10-18 09:39:28.076 292 13205.92 576.79 57246.50 88888.00 2008-10-18 09:39:29.076 292 13205.92 576.17 57246.26 88888.00 2008-10-18 09:39:30.076 292 13206.18 576.04 57247.36 88888.00 2008-10-18 09:39:31.076 292 13205.92 576.04 57246.75 88888.00 2008-10-18 09:39:32.076 292 13206.31 576.29 57246.99 88888.00 2008-10-18 09:39:33.076 292 13205.92 576.04 57246.38 88888.00 2008-10-18 09:39:34.076 292 13206.05 576.04 57247.11 88888.00 2008-10-18 09:39:35.076 292 13206.31 576.42 57246.62 88888.00 2008-10-18 09:39:36.076 292 13206.57 576.66 57247.11 88888.00 2008-10-18 09:39:37.076 292 13206.05 576.17 57246.26 88888.00 2008-10-18 09:39:38.076 292 13206.31 576.17 57246.87 88888.00 2008-10-18 09:39:39.076 292 13207.09 575.80 57246.62 88888.00 2008-10-18 09:39:40.076 292 13206.18 576.42 57246.87 88888.00 2008-10-18 09:39:41.076 292 13206.31 576.54 57246.87 88888.00 2008-10-18 09:39:42.076 292 13206.44 576.29 57246.26 88888.00 2008-10-18 09:39:43.076 292 13206.70 575.92 57246.38 88888.00 2008-10-18 09:39:44.076 292 13206.44 577.03 57246.50 88888.00 2008-10-18 09:39:45.076 292 13205.92 576.04 57246.26 88888.00 2008-10-18 09:39:46.076 292 13206.70 576.66 57246.87 88888.00 2008-10-18 09:39:47.076 292 13206.31 576.91 57247.11 88888.00 2008-10-18 09:39:48.076 292 13206.44 576.79 57246.01 88888.00 2008-10-18 09:39:49.076 292 13206.18 576.42 57246.62 88888.00 2008-10-18 09:39:50.076 292 13206.05 576.54 57246.62 88888.00 2008-10-18 09:39:51.076 292 13205.92 576.17 57246.62 88888.00 2008-10-18 09:39:52.076 292 13206.31 576.91 57246.99 88888.00 2008-10-18 09:39:53.076 292 13206.70 576.17 57246.14 88888.00 2008-10-18 09:39:54.076 292 13206.44 577.16 57247.11 88888.00 2008-10-18 09:39:55.076 292 13206.05 575.42 57246.38 88888.00 2008-10-18 09:39:56.076 292 13205.92 576.79 57246.14 88888.00 2008-10-18 09:39:57.076 292 13205.92 576.91 57246.99 88888.00 2008-10-18 09:39:58.076 292 13206.05 576.54 57246.14 88888.00 2008-10-18 09:39:59.076 292 13207.09 576.42 57246.50 88888.00 2008-10-18 09:40:00.076 292 13206.96 576.66 57246.75 88888.00 2008-10-18 09:40:01.076 292 13206.05 576.66 57246.62 88888.00 2008-10-18 09:40:02.076 292 13206.18 576.91 57246.62 88888.00 2008-10-18 09:40:03.076 292 13206.57 576.17 57246.62 88888.00 2008-10-18 09:40:04.076 292 13206.57 577.28 57246.50 88888.00 2008-10-18 09:40:05.076 292 13206.83 577.03 57246.14 88888.00 2008-10-18 09:40:06.076 292 13206.05 576.66 57246.38 88888.00 2008-10-18 09:40:07.076 292 13206.18 576.66 57246.38 88888.00 2008-10-18 09:40:08.076 292 13205.79 576.66 57246.01 88888.00 2008-10-18 09:40:09.076 292 13206.57 577.16 57246.62 88888.00 2008-10-18 09:40:10.076 292 13206.31 576.91 57245.89 88888.00 2008-10-18 09:40:11.076 292 13206.57 577.16 57246.14 88888.00 2008-10-18 09:40:12.076 292 13206.18 576.66 57246.50 88888.00 2008-10-18 09:40:13.076 292 13206.31 576.29 57246.26 88888.00 2008-10-18 09:40:14.076 292 13206.44 576.42 57246.50 88888.00 2008-10-18 09:40:15.076 292 13206.31 576.66 57246.75 88888.00 2008-10-18 09:40:16.076 292 13206.70 576.54 57247.11 88888.00 2008-10-18 09:40:17.076 292 13206.18 575.92 57246.50 88888.00 2008-10-18 09:40:18.076 292 13206.70 576.42 57246.62 88888.00 2008-10-18 09:40:19.076 292 13206.44 576.54 57246.38 88888.00 2008-10-18 09:40:20.076 292 13205.66 577.16 57246.50 88888.00 2008-10-18 09:40:21.076 292 13205.66 576.29 57246.14 88888.00 2008-10-18 09:40:22.076 292 13206.18 576.17 57246.14 88888.00 2008-10-18 09:40:23.076 292 13205.92 576.54 57246.62 88888.00 2008-10-18 09:40:24.076 292 13206.57 575.92 57245.89 88888.00 2008-10-18 09:40:25.076 292 13206.18 576.42 57246.99 88888.00 2008-10-18 09:40:26.076 292 13206.31 576.66 57246.62 88888.00 2008-10-18 09:40:27.076 292 13206.57 575.92 57246.62 88888.00 2008-10-18 09:40:28.076 292 13205.79 576.91 57246.87 88888.00 2008-10-18 09:40:29.076 292 13206.83 576.66 57246.99 88888.00 2008-10-18 09:40:30.076 292 13206.44 576.42 57246.50 88888.00 2008-10-18 09:40:31.076 292 13206.83 576.29 57247.11 88888.00 2008-10-18 09:40:32.076 292 13206.05 575.92 57246.38 88888.00 2008-10-18 09:40:33.076 292 13206.18 576.66 57246.62 88888.00 2008-10-18 09:40:34.076 292 13206.83 576.29 57246.26 88888.00 2008-10-18 09:40:35.076 292 13206.18 576.04 57246.62 88888.00 2008-10-18 09:40:36.076 292 13206.44 576.04 57246.38 88888.00 2008-10-18 09:40:37.076 292 13206.57 576.66 57246.50 88888.00 2008-10-18 09:40:38.076 292 13205.92 576.79 57246.87 88888.00 2008-10-18 09:40:39.076 292 13206.18 576.04 57246.50 88888.00 2008-10-18 09:40:40.076 292 13206.05 576.17 57247.11 88888.00 2008-10-18 09:40:41.076 292 13205.79 576.79 57246.38 88888.00 2008-10-18 09:40:42.076 292 13206.05 576.29 57246.38 88888.00 2008-10-18 09:40:43.076 292 13206.44 575.92 57245.89 88888.00 2008-10-18 09:40:44.076 292 13206.44 576.17 57246.99 88888.00 2008-10-18 09:40:45.076 292 13206.18 576.17 57246.62 88888.00 2008-10-18 09:40:46.076 292 13205.92 576.66 57245.77 88888.00 2008-10-18 09:40:47.076 292 13206.05 576.91 57246.75 88888.00 2008-10-18 09:40:48.076 292 13205.79 576.91 57246.50 88888.00 2008-10-18 09:40:49.076 292 13206.18 576.66 57246.62 88888.00 2008-10-18 09:40:50.076 292 13206.31 576.42 57246.62 88888.00 2008-10-18 09:40:51.076 292 13206.96 576.54 57246.62 88888.00 2008-10-18 09:40:52.076 292 13205.92 576.54 57246.38 88888.00 2008-10-18 09:40:53.076 292 13206.70 576.66 57246.50 88888.00 2008-10-18 09:40:54.076 292 13205.66 576.66 57246.87 88888.00 2008-10-18 09:40:55.076 292 13206.70 576.54 57246.26 88888.00 2008-10-18 09:40:56.076 292 13206.05 576.29 57246.75 88888.00 2008-10-18 09:40:57.076 292 13206.44 576.79 57246.62 88888.00 2008-10-18 09:40:58.076 292 13206.44 576.66 57246.38 88888.00 2008-10-18 09:40:59.076 292 13206.83 576.66 57246.38 88888.00 2008-10-18 09:41:00.076 292 13206.18 577.28 57246.38 88888.00 2008-10-18 09:41:01.076 292 13206.05 576.79 57246.38 88888.00 2008-10-18 09:41:02.076 292 13206.44 576.54 57246.50 88888.00 2008-10-18 09:41:03.076 292 13205.92 576.42 57246.26 88888.00 2008-10-18 09:41:04.076 292 13206.96 576.29 57246.26 88888.00 2008-10-18 09:41:05.076 292 13206.31 576.54 57247.11 88888.00 2008-10-18 09:41:07.076 292 13206.57 577.03 57246.26 88888.00 2008-10-18 09:41:08.076 292 13206.70 577.16 57246.38 88888.00 2008-10-18 09:41:09.076 292 13206.18 576.91 57247.23 88888.00 2008-10-18 09:41:10.076 292 13206.18 576.79 57246.62 88888.00 2008-10-18 09:41:11.076 292 13206.44 576.17 57246.75 88888.00 2008-10-18 09:41:12.076 292 13206.57 576.54 57246.62 88888.00 2008-10-18 09:41:13.076 292 13206.05 576.54 57246.75 88888.00 2008-10-18 09:41:14.076 292 13206.31 575.80 57246.38 88888.00 2008-10-18 09:41:15.076 292 13206.44 577.03 57246.26 88888.00 2008-10-18 09:41:16.076 292 13206.05 576.91 57246.99 88888.00 2008-10-18 09:41:17.076 292 13206.57 575.55 57246.75 88888.00 2008-10-18 09:41:18.076 292 13205.79 577.28 57246.99 88888.00 2008-10-18 09:41:19.076 292 13206.70 576.91 57246.99 88888.00 2008-10-18 09:41:20.076 292 13205.92 576.17 57246.62 88888.00 2008-10-18 09:41:21.076 292 13206.31 576.91 57246.62 88888.00 2008-10-18 09:41:22.076 292 13206.57 576.66 57246.14 88888.00 2008-10-18 09:41:23.076 292 13206.18 576.04 57245.89 88888.00 2008-10-18 09:41:24.076 292 13206.44 577.03 57246.75 88888.00 2008-10-18 09:41:25.076 292 13206.05 577.03 57247.23 88888.00 2008-10-18 09:41:26.076 292 13205.92 576.91 57246.87 88888.00 2008-10-18 09:41:27.076 292 13206.31 576.79 57246.50 88888.00 2008-10-18 09:41:28.076 292 13206.83 576.91 57246.38 88888.00 2008-10-18 09:41:29.076 292 13206.31 577.03 57246.50 88888.00 2008-10-18 09:41:30.076 292 13206.83 576.66 57246.87 88888.00 2008-10-18 09:41:31.076 292 13206.18 577.28 57246.99 88888.00 2008-10-18 09:41:32.076 292 13205.92 576.54 57246.62 88888.00 2008-10-18 09:41:33.076 292 13206.70 576.79 57246.99 88888.00 2008-10-18 09:41:34.076 292 13206.31 576.79 57246.75 88888.00 2008-10-18 09:41:35.076 292 13206.96 577.03 57246.62 88888.00 2008-10-18 09:41:36.076 292 13206.44 576.17 57246.26 88888.00 2008-10-18 09:41:37.076 292 13206.44 576.42 57246.50 88888.00 2008-10-18 09:41:38.076 292 13206.44 576.42 57246.99 88888.00 2008-10-18 09:41:39.076 292 13206.96 576.17 57246.75 88888.00 2008-10-18 09:41:40.076 292 13206.70 576.42 57246.75 88888.00 2008-10-18 09:41:41.076 292 13206.70 576.42 57247.11 88888.00 2008-10-18 09:41:42.076 292 13206.31 576.42 57246.38 88888.00 2008-10-18 09:41:43.076 292 13206.57 576.54 57246.14 88888.00 2008-10-18 09:41:44.076 292 13206.31 576.79 57246.38 88888.00 2008-10-18 09:41:45.076 292 13206.05 576.79 57246.99 88888.00 2008-10-18 09:41:46.076 292 13206.44 577.16 57246.38 88888.00 2008-10-18 09:41:47.076 292 13206.70 577.16 57246.26 88888.00 2008-10-18 09:41:48.076 292 13206.18 576.04 57247.11 88888.00 2008-10-18 09:41:49.076 292 13206.96 576.54 57246.87 88888.00 2008-10-18 09:41:50.076 292 13206.18 577.03 57246.87 88888.00 2008-10-18 09:41:51.076 292 13206.18 576.29 57246.62 88888.00 2008-10-18 09:41:52.076 292 13206.05 576.66 57247.23 88888.00 2008-10-18 09:41:53.076 292 13206.31 576.79 57246.62 88888.00 2008-10-18 09:41:54.076 292 13206.83 576.29 57247.11 88888.00 2008-10-18 09:41:55.076 292 13206.31 576.54 57246.62 88888.00 2008-10-18 09:41:56.076 292 13206.96 576.04 57246.14 88888.00 2008-10-18 09:41:57.076 292 13206.05 576.42 57246.87 88888.00 2008-10-18 09:41:58.076 292 13206.70 576.04 57246.99 88888.00 2008-10-18 09:41:59.076 292 13206.44 576.91 57246.62 88888.00 2008-10-18 09:42:00.076 292 13206.44 576.79 57246.75 88888.00 2008-10-18 09:42:01.076 292 13206.31 576.79 57246.87 88888.00 2008-10-18 09:42:02.076 292 13205.92 576.79 57247.11 88888.00 2008-10-18 09:42:03.076 292 13206.05 576.54 57246.87 88888.00 2008-10-18 09:42:04.076 292 13206.57 575.92 57246.87 88888.00 2008-10-18 09:42:05.076 292 13206.18 576.17 57246.99 88888.00 2008-10-18 09:42:06.076 292 13205.79 576.17 57246.62 88888.00 2008-10-18 09:42:07.076 292 13206.57 576.54 57246.38 88888.00 2008-10-18 09:42:08.076 292 13206.70 577.28 57246.99 88888.00 2008-10-18 09:42:09.076 292 13206.18 576.66 57246.50 88888.00 2008-10-18 09:42:10.076 292 13206.31 576.66 57246.50 88888.00 2008-10-18 09:42:11.076 292 13206.18 576.17 57246.99 88888.00 2008-10-18 09:42:12.076 292 13206.44 577.16 57246.62 88888.00 2008-10-18 09:42:13.076 292 13206.57 577.41 57246.87 88888.00 2008-10-18 09:42:14.076 292 13207.09 576.79 57246.62 88888.00 2008-10-18 09:42:15.076 292 13206.70 577.16 57247.23 88888.00 2008-10-18 09:42:16.076 292 13206.96 576.66 57247.23 88888.00 2008-10-18 09:42:17.076 292 13206.57 576.42 57246.50 88888.00 2008-10-18 09:42:18.076 292 13206.57 576.29 57246.75 88888.00 2008-10-18 09:42:19.076 292 13206.57 576.29 57247.11 88888.00 2008-10-18 09:42:20.076 292 13206.70 576.66 57246.99 88888.00 2008-10-18 09:42:21.076 292 13206.44 576.42 57246.62 88888.00 2008-10-18 09:42:22.076 292 13205.66 576.66 57246.62 88888.00 2008-10-18 09:42:23.076 292 13205.92 576.91 57246.99 88888.00 2008-10-18 09:42:24.076 292 13206.05 577.41 57246.75 88888.00 2008-10-18 09:42:25.076 292 13206.57 576.54 57246.87 88888.00 2008-10-18 09:42:26.076 292 13206.70 576.54 57246.62 88888.00 2008-10-18 09:42:27.076 292 13206.57 576.42 57246.62 88888.00 2008-10-18 09:42:28.076 292 13205.66 576.17 57246.38 88888.00 2008-10-18 09:42:29.076 292 13206.31 577.28 57246.26 88888.00 2008-10-18 09:42:30.076 292 13206.70 576.54 57246.26 88888.00 2008-10-18 09:42:31.076 292 13206.18 576.17 57246.50 88888.00 2008-10-18 09:42:32.076 292 13206.57 576.79 57246.50 88888.00 2008-10-18 09:42:33.076 292 13206.44 576.29 57246.75 88888.00 2008-10-18 09:42:34.076 292 13205.79 577.16 57246.26 88888.00 2008-10-18 09:42:35.076 292 13206.18 577.03 57246.99 88888.00 2008-10-18 09:42:36.076 292 13206.05 576.79 57246.99 88888.00 2008-10-18 09:42:37.076 292 13206.44 576.91 57246.50 88888.00 2008-10-18 09:42:38.076 292 13207.22 576.04 57246.62 88888.00 2008-10-18 09:42:39.076 292 13206.44 576.17 57246.26 88888.00 2008-10-18 09:42:40.076 292 13205.66 576.29 57246.99 88888.00 2008-10-18 09:42:41.076 292 13205.92 576.54 57246.87 88888.00 2008-10-18 09:42:42.076 292 13206.18 576.91 57245.89 88888.00 2008-10-18 09:42:43.076 292 13206.57 576.42 57246.99 88888.00 2008-10-18 09:42:44.076 292 13206.18 577.28 57246.38 88888.00 2008-10-18 09:42:45.076 292 13206.31 576.42 57246.75 88888.00 2008-10-18 09:42:46.076 292 13206.96 576.79 57246.26 88888.00 2008-10-18 09:42:47.076 292 13206.44 576.17 57246.75 88888.00 2008-10-18 09:42:48.076 292 13206.96 576.29 57246.26 88888.00 2008-10-18 09:42:49.076 292 13205.92 576.54 57246.75 88888.00 2008-10-18 09:42:50.076 292 13206.57 576.17 57246.50 88888.00 2008-10-18 09:42:51.076 292 13206.44 576.66 57246.75 88888.00 2008-10-18 09:42:52.076 292 13206.57 576.66 57246.62 88888.00 2008-10-18 09:42:53.076 292 13206.44 576.29 57246.50 88888.00 2008-10-18 09:42:54.076 292 13206.70 576.54 57246.75 88888.00 2008-10-18 09:42:55.076 292 13206.05 576.66 57246.75 88888.00 2008-10-18 09:42:56.076 292 13207.09 576.42 57246.62 88888.00 2008-10-18 09:42:57.076 292 13205.66 576.66 57247.60 88888.00 2008-10-18 09:42:58.076 292 13206.44 577.03 57247.11 88888.00 2008-10-18 09:42:59.076 292 13206.83 576.91 57246.62 88888.00 2008-10-18 09:43:00.076 292 13207.35 576.66 57246.75 88888.00 2008-10-18 09:43:01.076 292 13206.31 576.91 57246.62 88888.00 2008-10-18 09:43:02.076 292 13206.70 576.91 57246.14 88888.00 2008-10-18 09:43:03.076 292 13206.44 576.66 57246.26 88888.00 2008-10-18 09:43:04.076 292 13206.05 576.54 57246.99 88888.00 2008-10-18 09:43:05.076 292 13206.70 576.04 57246.62 88888.00 2008-10-18 09:43:07.076 292 13206.44 576.17 57246.62 88888.00 2008-10-18 09:43:08.076 292 13206.05 576.42 57247.48 88888.00 2008-10-18 09:43:09.076 292 13206.57 575.92 57246.14 88888.00 2008-10-18 09:43:10.076 292 13206.31 576.29 57246.99 88888.00 2008-10-18 09:43:11.076 292 13205.92 576.66 57246.75 88888.00 2008-10-18 09:43:12.076 292 13205.79 577.03 57246.87 88888.00 2008-10-18 09:43:13.076 292 13206.18 576.04 57247.36 88888.00 2008-10-18 09:43:14.076 292 13206.57 576.91 57246.50 88888.00 2008-10-18 09:43:15.076 292 13206.57 576.54 57246.26 88888.00 2008-10-18 09:43:16.076 292 13206.70 576.54 57246.75 88888.00 2008-10-18 09:43:17.076 292 13206.83 576.54 57246.87 88888.00 2008-10-18 09:43:18.076 292 13206.83 576.54 57247.11 88888.00 2008-10-18 09:43:19.076 292 13206.70 576.42 57246.75 88888.00 2008-10-18 09:43:20.076 292 13206.31 577.41 57246.87 88888.00 2008-10-18 09:43:21.076 292 13206.83 576.17 57246.50 88888.00 2008-10-18 09:43:22.076 292 13206.05 576.66 57246.75 88888.00 2008-10-18 09:43:23.076 292 13206.05 575.92 57246.87 88888.00 2008-10-18 09:43:24.075 292 13206.05 577.16 57247.23 88888.00 2008-10-18 09:43:25.075 292 13205.92 576.54 57247.11 88888.00 2008-10-18 09:43:26.075 292 13206.57 576.54 57246.01 88888.00 2008-10-18 09:43:27.075 292 13207.09 576.42 57247.11 88888.00 2008-10-18 09:43:28.075 292 13206.18 575.92 57247.11 88888.00 2008-10-18 09:43:29.075 292 13206.18 576.54 57247.11 88888.00 2008-10-18 09:43:30.075 292 13206.57 576.42 57246.75 88888.00 2008-10-18 09:43:31.075 292 13206.31 577.16 57246.50 88888.00 2008-10-18 09:43:32.075 292 13206.57 576.29 57246.38 88888.00 2008-10-18 09:43:33.075 292 13206.83 576.66 57246.38 88888.00 2008-10-18 09:43:34.075 292 13206.31 576.54 57246.99 88888.00 2008-10-18 09:43:35.075 292 13206.31 576.91 57246.62 88888.00 2008-10-18 09:43:36.075 292 13206.44 576.79 57246.87 88888.00 2008-10-18 09:43:37.075 292 13206.31 576.29 57246.50 88888.00 2008-10-18 09:43:38.075 292 13206.18 576.79 57246.75 88888.00 2008-10-18 09:43:39.075 292 13206.18 576.66 57246.75 88888.00 2008-10-18 09:43:40.075 292 13205.53 576.04 57246.75 88888.00 2008-10-18 09:43:41.075 292 13205.92 576.29 57246.50 88888.00 2008-10-18 09:43:42.075 292 13205.92 576.79 57246.75 88888.00 2008-10-18 09:43:43.075 292 13206.05 576.91 57246.75 88888.00 2008-10-18 09:43:44.075 292 13205.92 576.29 57246.38 88888.00 2008-10-18 09:43:45.075 292 13206.05 576.17 57247.60 88888.00 2008-10-18 09:43:46.075 292 13206.31 576.79 57246.99 88888.00 2008-10-18 09:43:47.075 292 13206.05 576.66 57246.99 88888.00 2008-10-18 09:43:48.075 292 13206.70 576.29 57246.01 88888.00 2008-10-18 09:43:49.075 292 13206.96 576.66 57246.38 88888.00 2008-10-18 09:43:50.075 292 13206.57 576.42 57246.75 88888.00 2008-10-18 09:43:51.075 292 13206.05 576.42 57246.62 88888.00 2008-10-18 09:43:52.075 292 13206.31 576.54 57247.23 88888.00 2008-10-18 09:43:53.075 292 13205.66 576.91 57247.60 88888.00 2008-10-18 09:43:54.075 292 13206.18 575.92 57245.64 88888.00 2008-10-18 09:43:55.075 292 13205.92 576.29 57246.62 88888.00 2008-10-18 09:43:56.075 292 13205.92 576.42 57247.11 88888.00 2008-10-18 09:43:57.075 292 13206.31 576.66 57247.60 88888.00 2008-10-18 09:43:58.075 292 13206.05 576.42 57247.11 88888.00 2008-10-18 09:43:59.075 292 13206.31 576.54 57246.99 88888.00 2008-10-18 09:44:00.075 292 13206.44 576.54 57246.26 88888.00 2008-10-18 09:44:01.075 292 13206.18 576.42 57247.36 88888.00 2008-10-18 09:44:02.075 292 13206.44 576.54 57246.38 88888.00 2008-10-18 09:44:03.075 292 13206.31 577.16 57246.99 88888.00 2008-10-18 09:44:04.075 292 13206.18 576.54 57246.75 88888.00 2008-10-18 09:44:05.075 292 13206.57 576.66 57247.48 88888.00 2008-10-18 09:44:06.075 292 13206.70 576.42 57246.62 88888.00 2008-10-18 09:44:07.075 292 13206.70 576.54 57247.36 88888.00 2008-10-18 09:44:08.075 292 13206.83 576.42 57246.14 88888.00 2008-10-18 09:44:09.075 292 13206.05 576.79 57246.87 88888.00 2008-10-18 09:44:10.075 292 13206.31 576.66 57247.23 88888.00 2008-10-18 09:44:11.075 292 13206.57 576.79 57246.75 88888.00 2008-10-18 09:44:12.075 292 13205.79 577.16 57246.62 88888.00 2008-10-18 09:44:13.075 292 13206.96 577.53 57246.87 88888.00 2008-10-18 09:44:14.075 292 13206.70 576.79 57246.87 88888.00 2008-10-18 09:44:15.075 292 13206.05 576.42 57246.62 88888.00 2008-10-18 09:44:16.075 292 13206.18 576.42 57246.26 88888.00 2008-10-18 09:44:17.075 292 13206.31 576.91 57246.38 88888.00 2008-10-18 09:44:18.075 292 13206.44 576.66 57246.87 88888.00 2008-10-18 09:44:19.075 292 13206.70 576.79 57245.77 88888.00 2008-10-18 09:44:20.075 292 13206.31 576.54 57247.23 88888.00 2008-10-18 09:44:21.075 292 13205.92 575.92 57246.38 88888.00 2008-10-18 09:44:22.075 292 13206.05 576.91 57246.75 88888.00 2008-10-18 09:44:23.075 292 13205.92 576.17 57246.50 88888.00 2008-10-18 09:44:24.075 292 13206.44 576.54 57246.75 88888.00 2008-10-18 09:44:25.075 292 13206.57 576.79 57246.62 88888.00 2008-10-18 09:44:26.075 292 13206.83 576.42 57246.62 88888.00 2008-10-18 09:44:27.075 292 13206.18 576.29 57246.87 88888.00 2008-10-18 09:44:28.075 292 13206.44 576.91 57247.23 88888.00 2008-10-18 09:44:29.075 292 13206.57 575.80 57245.77 88888.00 2008-10-18 09:44:30.075 292 13206.83 576.91 57246.87 88888.00 2008-10-18 09:44:31.075 292 13206.70 576.54 57246.50 88888.00 2008-10-18 09:44:32.075 292 13206.96 576.66 57246.38 88888.00 2008-10-18 09:44:33.075 292 13207.09 576.42 57246.38 88888.00 2008-10-18 09:44:34.075 292 13206.57 576.17 57247.36 88888.00 2008-10-18 09:44:35.075 292 13206.31 576.54 57246.38 88888.00 2008-10-18 09:44:36.075 292 13206.31 576.54 57246.99 88888.00 2008-10-18 09:44:37.075 292 13206.83 576.54 57246.50 88888.00 2008-10-18 09:44:38.075 292 13206.96 576.17 57246.75 88888.00 2008-10-18 09:44:39.075 292 13206.70 576.42 57246.38 88888.00 2008-10-18 09:44:40.075 292 13206.57 577.03 57246.26 88888.00 2008-10-18 09:44:41.075 292 13206.83 576.79 57246.50 88888.00 2008-10-18 09:44:42.075 292 13206.18 576.42 57247.23 88888.00 2008-10-18 09:44:43.075 292 13205.79 576.79 57246.62 88888.00 2008-10-18 09:44:44.075 292 13206.96 576.79 57246.50 88888.00 2008-10-18 09:44:45.075 292 13206.44 576.91 57247.23 88888.00 2008-10-18 09:44:46.075 292 13206.31 577.03 57246.50 88888.00 2008-10-18 09:44:47.075 292 13205.92 576.42 57246.87 88888.00 2008-10-18 09:44:48.075 292 13206.57 576.54 57246.87 88888.00 2008-10-18 09:44:49.075 292 13206.44 576.79 57246.26 88888.00 2008-10-18 09:44:50.075 292 13206.44 576.79 57246.26 88888.00 2008-10-18 09:44:51.075 292 13206.18 576.79 57247.48 88888.00 2008-10-18 09:44:52.075 292 13206.18 577.03 57247.11 88888.00 2008-10-18 09:44:53.075 292 13206.57 576.54 57246.26 88888.00 2008-10-18 09:44:54.075 292 13206.18 576.91 57247.11 88888.00 2008-10-18 09:44:55.075 292 13206.57 576.79 57246.26 88888.00 2008-10-18 09:44:56.075 292 13206.83 576.91 57246.14 88888.00 2008-10-18 09:44:57.075 292 13205.92 576.66 57246.38 88888.00 2008-10-18 09:44:58.075 292 13206.05 576.54 57246.50 88888.00 2008-10-18 09:44:59.075 292 13207.22 576.54 57246.75 88888.00 2008-10-18 09:45:00.075 292 13206.70 576.66 57246.14 88888.00 2008-10-18 09:45:01.075 292 13206.05 576.29 57246.62 88888.00 2008-10-18 09:45:02.075 292 13206.18 576.42 57246.38 88888.00 2008-10-18 09:45:03.075 292 13206.83 576.29 57246.50 88888.00 2008-10-18 09:45:04.075 292 13205.92 576.42 57246.62 88888.00 2008-10-18 09:45:05.075 292 13206.31 576.91 57246.38 88888.00 2008-10-18 09:45:06.075 292 13206.57 576.04 57246.87 88888.00 2008-10-18 09:45:07.075 292 13206.96 577.41 57246.50 88888.00 2008-10-18 09:45:08.075 292 13206.05 576.79 57246.75 88888.00 2008-10-18 09:45:09.075 292 13206.31 576.42 57246.75 88888.00 2008-10-18 09:45:10.075 292 13205.92 576.17 57246.38 88888.00 2008-10-18 09:45:11.075 292 13206.57 576.79 57247.23 88888.00 2008-10-18 09:45:12.075 292 13206.05 576.42 57246.01 88888.00 2008-10-18 09:45:13.075 292 13206.44 577.03 57246.75 88888.00 2008-10-18 09:45:14.075 292 13206.96 577.03 57246.75 88888.00 2008-10-18 09:45:15.075 292 13206.31 576.54 57246.87 88888.00 2008-10-18 09:45:16.075 292 13206.18 577.03 57246.50 88888.00 2008-10-18 09:45:17.075 292 13206.57 576.66 57246.87 88888.00 2008-10-18 09:45:18.075 292 13205.92 576.79 57246.75 88888.00 2008-10-18 09:45:19.075 292 13206.18 576.79 57246.75 88888.00 2008-10-18 09:45:20.075 292 13206.83 576.54 57246.62 88888.00 2008-10-18 09:45:21.075 292 13206.83 576.04 57246.62 88888.00 2008-10-18 09:45:22.075 292 13206.57 576.42 57246.62 88888.00 2008-10-18 09:45:23.075 292 13205.79 576.54 57246.50 88888.00 2008-10-18 09:45:24.075 292 13206.57 576.91 57246.50 88888.00 2008-10-18 09:45:25.075 292 13206.44 576.54 57246.38 88888.00 2008-10-18 09:45:26.075 292 13206.31 576.79 57246.50 88888.00 2008-10-18 09:45:27.075 292 13206.57 576.17 57246.87 88888.00 2008-10-18 09:45:28.075 292 13207.74 576.54 57246.26 88888.00 2008-10-18 09:45:29.075 292 13206.57 576.79 57246.14 88888.00 2008-10-18 09:45:30.075 292 13205.92 576.42 57246.14 88888.00 2008-10-18 09:45:31.075 292 13206.05 577.03 57246.14 88888.00 2008-10-18 09:45:32.075 292 13206.57 576.66 57246.38 88888.00 2008-10-18 09:45:33.075 292 13206.31 577.16 57245.64 88888.00 2008-10-18 09:45:34.075 292 13206.57 576.42 57246.26 88888.00 2008-10-18 09:45:35.075 292 13206.31 576.91 57246.38 88888.00 2008-10-18 09:45:36.075 292 13206.31 577.16 57246.38 88888.00 2008-10-18 09:45:37.075 292 13206.57 576.79 57246.26 88888.00 2008-10-18 09:45:38.075 292 13206.70 576.66 57246.62 88888.00 2008-10-18 09:45:39.075 292 13206.44 576.91 57246.26 88888.00 2008-10-18 09:45:40.075 292 13206.18 576.54 57246.50 88888.00 2008-10-18 09:45:41.075 292 13206.83 576.79 57247.11 88888.00 2008-10-18 09:45:42.075 292 13207.09 576.54 57246.62 88888.00 2008-10-18 09:45:43.075 292 13206.57 576.54 57246.50 88888.00 2008-10-18 09:45:44.075 292 13206.96 577.03 57246.62 88888.00 2008-10-18 09:45:45.075 292 13206.44 576.79 57247.48 88888.00 2008-10-18 09:45:46.075 292 13206.31 577.28 57246.38 88888.00 2008-10-18 09:45:47.075 292 13205.79 576.42 57246.99 88888.00 2008-10-18 09:45:48.075 292 13206.18 576.54 57246.38 88888.00 2008-10-18 09:45:49.075 292 13206.83 576.29 57246.75 88888.00 2008-10-18 09:45:50.075 292 13206.70 576.79 57246.75 88888.00 2008-10-18 09:45:51.075 292 13205.79 576.29 57246.62 88888.00 2008-10-18 09:45:52.075 292 13206.05 576.29 57246.75 88888.00 2008-10-18 09:45:53.075 292 13206.31 576.66 57246.75 88888.00 2008-10-18 09:45:54.075 292 13206.31 576.79 57247.11 88888.00 2008-10-18 09:45:55.075 292 13206.05 576.17 57247.23 88888.00 2008-10-18 09:45:56.075 292 13206.05 576.04 57246.01 88888.00 2008-10-18 09:45:57.075 292 13205.92 575.92 57246.75 88888.00 2008-10-18 09:45:58.075 292 13205.79 576.54 57246.87 88888.00 2008-10-18 09:45:59.075 292 13205.66 577.28 57246.14 88888.00 2008-10-18 09:46:00.075 292 13206.57 576.29 57247.23 88888.00 2008-10-18 09:46:01.075 292 13206.18 576.17 57246.87 88888.00 2008-10-18 09:46:02.075 292 13207.22 576.04 57246.99 88888.00 2008-10-18 09:46:03.075 292 13206.83 577.53 57246.99 88888.00 2008-10-18 09:46:04.075 292 13206.31 576.54 57246.99 88888.00 2008-10-18 09:46:05.075 292 13206.70 575.92 57246.87 88888.00 2008-10-18 09:46:06.075 292 13206.18 576.17 57246.75 88888.00 2008-10-18 09:46:07.075 292 13207.22 576.17 57246.62 88888.00 2008-10-18 09:46:08.075 292 13206.70 576.04 57247.11 88888.00 2008-10-18 09:46:09.075 292 13206.57 576.66 57246.87 88888.00 2008-10-18 09:46:10.075 292 13206.70 576.42 57246.87 88888.00 2008-10-18 09:46:11.075 292 13206.44 576.54 57246.62 88888.00 2008-10-18 09:46:12.075 292 13207.09 577.03 57246.38 88888.00 2008-10-18 09:46:13.075 292 13207.22 576.04 57247.48 88888.00 2008-10-18 09:46:14.075 292 13206.05 576.66 57246.87 88888.00 2008-10-18 09:46:15.075 292 13206.05 576.29 57246.50 88888.00 2008-10-18 09:46:16.075 292 13206.83 576.29 57246.26 88888.00 2008-10-18 09:46:17.075 292 13205.66 576.66 57246.50 88888.00 2008-10-18 09:46:18.075 292 13206.83 576.29 57246.38 88888.00 2008-10-18 09:46:19.075 292 13206.96 576.17 57246.50 88888.00 2008-10-18 09:46:20.075 292 13207.22 576.17 57246.62 88888.00 2008-10-18 09:46:21.075 292 13206.96 576.79 57246.50 88888.00 2008-10-18 09:46:22.075 292 13206.31 576.79 57247.60 88888.00 2008-10-18 09:46:23.075 292 13206.57 576.42 57247.23 88888.00 2008-10-18 09:46:24.075 292 13206.57 576.42 57246.87 88888.00 2008-10-18 09:46:25.075 292 13206.05 576.29 57246.14 88888.00 2008-10-18 09:46:26.075 292 13206.31 576.54 57247.11 88888.00 2008-10-18 09:46:27.075 292 13206.31 576.79 57247.11 88888.00 2008-10-18 09:46:28.075 292 13205.92 576.29 57246.50 88888.00 2008-10-18 09:46:29.075 292 13206.57 576.91 57246.87 88888.00 2008-10-18 09:46:30.075 292 13206.57 576.79 57246.62 88888.00 2008-10-18 09:46:31.075 292 13206.05 575.80 57246.75 88888.00 2008-10-18 09:46:32.075 292 13206.70 576.29 57246.38 88888.00 2008-10-18 09:46:33.075 292 13206.05 576.79 57246.14 88888.00 2008-10-18 09:46:34.075 292 13206.96 576.66 57247.23 88888.00 2008-10-18 09:46:35.075 292 13206.96 576.54 57246.87 88888.00 2008-10-18 09:46:36.075 292 13206.44 576.79 57246.14 88888.00 2008-10-18 09:46:37.075 292 13206.70 576.42 57246.99 88888.00 2008-10-18 09:46:38.075 292 13206.57 576.42 57246.99 88888.00 2008-10-18 09:46:39.075 292 13206.83 576.29 57246.87 88888.00 2008-10-18 09:46:40.075 292 13205.92 576.42 57246.50 88888.00 2008-10-18 09:46:41.075 292 13206.05 577.28 57246.62 88888.00 2008-10-18 09:46:42.075 292 13206.44 576.66 57246.62 88888.00 2008-10-18 09:46:43.075 292 13206.83 576.66 57246.99 88888.00 2008-10-18 09:46:44.075 292 13207.22 577.03 57246.99 88888.00 2008-10-18 09:46:45.075 292 13206.57 576.54 57246.99 88888.00 2008-10-18 09:46:46.075 292 13206.70 575.92 57246.87 88888.00 2008-10-18 09:46:47.075 292 13205.79 576.29 57246.75 88888.00 2008-10-18 09:46:48.075 292 13206.31 576.04 57247.36 88888.00 2008-10-18 09:46:49.075 292 13206.70 576.42 57246.87 88888.00 2008-10-18 09:46:50.075 292 13205.79 576.79 57247.11 88888.00 2008-10-18 09:46:51.075 292 13206.44 577.41 57246.99 88888.00 2008-10-18 09:46:52.075 292 13206.70 577.03 57247.11 88888.00 2008-10-18 09:46:53.075 292 13206.96 577.16 57246.50 88888.00 2008-10-18 09:46:54.075 292 13206.31 576.66 57246.75 88888.00 2008-10-18 09:46:55.075 292 13206.57 576.91 57246.75 88888.00 2008-10-18 09:46:56.075 292 13206.31 576.42 57246.38 88888.00 2008-10-18 09:46:57.075 292 13206.05 576.66 57246.50 88888.00 2008-10-18 09:46:58.075 292 13206.57 576.29 57247.11 88888.00 2008-10-18 09:46:59.075 292 13206.31 575.92 57246.26 88888.00 2008-10-18 09:47:00.075 292 13206.57 576.66 57246.50 88888.00 2008-10-18 09:47:01.075 292 13206.57 576.54 57246.87 88888.00 2008-10-18 09:47:02.075 292 13206.31 576.91 57246.75 88888.00 2008-10-18 09:47:03.075 292 13206.05 576.17 57245.77 88888.00 2008-10-18 09:47:04.075 292 13206.96 576.79 57246.62 88888.00 2008-10-18 09:47:05.075 292 13206.57 575.92 57246.38 88888.00 2008-10-18 09:47:06.075 292 13206.44 576.54 57246.50 88888.00 2008-10-18 09:47:07.075 292 13206.57 576.54 57246.75 88888.00 2008-10-18 09:47:08.075 292 13206.57 576.17 57246.75 88888.00 2008-10-18 09:47:09.075 292 13206.96 576.66 57246.14 88888.00 2008-10-18 09:47:10.075 292 13206.05 575.92 57246.99 88888.00 2008-10-18 09:47:11.075 292 13205.92 576.54 57246.14 88888.00 2008-10-18 09:47:12.075 292 13206.70 576.91 57247.23 88888.00 2008-10-18 09:47:13.075 292 13206.83 576.17 57246.62 88888.00 2008-10-18 09:47:14.075 292 13206.31 576.54 57246.75 88888.00 2008-10-18 09:47:15.075 292 13206.57 576.29 57246.38 88888.00 2008-10-18 09:47:16.075 292 13206.05 576.54 57246.38 88888.00 2008-10-18 09:47:17.075 292 13206.70 576.54 57245.77 88888.00 2008-10-18 09:47:18.075 292 13206.05 576.79 57247.36 88888.00 2008-10-18 09:47:19.075 292 13206.70 577.16 57246.50 88888.00 2008-10-18 09:47:20.075 292 13206.05 575.80 57246.75 88888.00 2008-10-18 09:47:21.075 292 13206.31 576.17 57246.87 88888.00 2008-10-18 09:47:22.075 292 13206.05 576.79 57246.14 88888.00 2008-10-18 09:47:23.075 292 13206.44 576.42 57246.38 88888.00 2008-10-18 09:47:24.075 292 13206.05 576.17 57246.99 88888.00 2008-10-18 09:47:25.075 292 13206.70 576.79 57246.87 88888.00 2008-10-18 09:47:26.075 292 13206.57 576.79 57246.99 88888.00 2008-10-18 09:47:27.075 292 13206.44 576.29 57246.50 88888.00 2008-10-18 09:47:28.075 292 13206.05 577.16 57246.50 88888.00 2008-10-18 09:47:29.075 292 13206.57 576.66 57246.87 88888.00 2008-10-18 09:47:30.075 292 13206.18 576.66 57246.50 88888.00 2008-10-18 09:47:31.075 292 13206.31 576.17 57246.50 88888.00 2008-10-18 09:47:32.075 292 13206.18 576.29 57247.11 88888.00 2008-10-18 09:47:33.075 292 13206.57 576.29 57247.11 88888.00 2008-10-18 09:47:34.075 292 13206.83 576.66 57246.50 88888.00 2008-10-18 09:47:35.075 292 13206.57 576.66 57247.23 88888.00 2008-10-18 09:47:36.075 292 13205.92 576.54 57246.99 88888.00 2008-10-18 09:47:37.075 292 13206.05 576.54 57246.62 88888.00 2008-10-18 09:47:38.075 292 13206.18 576.66 57246.87 88888.00 2008-10-18 09:47:39.075 292 13206.31 576.54 57247.11 88888.00 2008-10-18 09:47:40.075 292 13206.05 576.66 57246.62 88888.00 2008-10-18 09:47:41.075 292 13206.44 576.54 57246.99 88888.00 2008-10-18 09:47:42.075 292 13205.66 576.42 57247.23 88888.00 2008-10-18 09:47:43.075 292 13205.66 576.54 57246.26 88888.00 2008-10-18 09:47:44.075 292 13206.57 576.29 57247.36 88888.00 2008-10-18 09:47:45.075 292 13206.18 576.54 57247.11 88888.00 2008-10-18 09:47:46.075 292 13206.44 577.16 57246.75 88888.00 2008-10-18 09:47:47.075 292 13206.83 576.79 57246.99 88888.00 2008-10-18 09:47:48.075 292 13205.66 575.92 57246.87 88888.00 2008-10-18 09:47:49.075 292 13206.83 576.79 57247.11 88888.00 2008-10-18 09:47:50.075 292 13206.31 576.42 57246.62 88888.00 2008-10-18 09:47:51.075 292 13206.44 575.92 57246.99 88888.00 2008-10-18 09:47:52.075 292 13206.31 576.79 57246.50 88888.00 2008-10-18 09:47:53.075 292 13206.96 576.54 57247.23 88888.00 2008-10-18 09:47:54.075 292 13206.18 576.66 57246.26 88888.00 2008-10-18 09:47:55.075 292 13206.96 576.29 57246.87 88888.00 2008-10-18 09:47:56.075 292 13206.83 576.91 57246.62 88888.00 2008-10-18 09:47:57.075 292 13206.83 576.66 57246.99 88888.00 2008-10-18 09:47:58.075 292 13206.18 576.79 57246.26 88888.00 2008-10-18 09:47:59.075 292 13206.57 576.79 57247.23 88888.00 2008-10-18 09:48:00.075 292 13207.35 577.03 57247.36 88888.00 2008-10-18 09:48:01.075 292 13206.31 576.29 57246.75 88888.00 2008-10-18 09:48:02.075 292 13206.96 576.04 57246.50 88888.00 2008-10-18 09:48:03.075 292 13206.57 576.54 57246.87 88888.00 2008-10-18 09:48:04.075 292 13205.92 577.03 57245.77 88888.00 2008-10-18 09:48:05.075 292 13206.83 576.66 57246.99 88888.00 2008-10-18 09:48:06.075 292 13206.31 576.42 57246.87 88888.00 2008-10-18 09:48:07.075 292 13206.70 576.29 57246.50 88888.00 2008-10-18 09:48:08.075 292 13206.31 577.03 57247.23 88888.00 2008-10-18 09:48:09.075 292 13206.70 576.79 57246.75 88888.00 2008-10-18 09:48:10.075 292 13206.05 576.91 57246.75 88888.00 2008-10-18 09:48:11.075 292 13205.92 577.16 57247.36 88888.00 2008-10-18 09:48:12.075 292 13206.31 576.66 57247.48 88888.00 2008-10-18 09:48:13.075 292 13206.18 576.66 57246.26 88888.00 2008-10-18 09:48:14.075 292 13205.79 575.55 57246.99 88888.00 2008-10-18 09:48:15.075 292 13206.57 576.91 57247.48 88888.00 2008-10-18 09:48:16.075 292 13206.57 576.29 57247.23 88888.00 2008-10-18 09:48:17.075 292 13206.83 576.54 57246.99 88888.00 2008-10-18 09:48:18.075 292 13206.96 576.42 57246.87 88888.00 2008-10-18 09:48:19.075 292 13206.83 576.42 57246.26 88888.00 2008-10-18 09:48:20.075 292 13206.18 576.42 57246.26 88888.00 2008-10-18 09:48:21.075 292 13205.79 576.42 57246.62 88888.00 2008-10-18 09:48:22.075 292 13206.57 577.03 57246.87 88888.00 2008-10-18 09:48:23.075 292 13206.18 576.17 57246.99 88888.00 2008-10-18 09:48:24.075 292 13206.57 576.91 57247.23 88888.00 2008-10-18 09:48:25.075 292 13206.31 576.54 57247.48 88888.00 2008-10-18 09:48:26.075 292 13206.83 576.54 57246.99 88888.00 2008-10-18 09:48:27.075 292 13206.18 577.03 57246.87 88888.00 2008-10-18 09:48:28.075 292 13206.05 576.29 57247.60 88888.00 2008-10-18 09:48:29.075 292 13206.44 576.42 57246.75 88888.00 2008-10-18 09:48:30.075 292 13206.44 576.54 57246.14 88888.00 2008-10-18 09:48:31.075 292 13206.96 576.91 57247.36 88888.00 2008-10-18 09:48:32.075 292 13206.83 576.54 57246.75 88888.00 2008-10-18 09:48:33.075 292 13206.96 576.66 57246.50 88888.00 2008-10-18 09:48:34.075 292 13206.57 576.42 57246.87 88888.00 2008-10-18 09:48:35.075 292 13206.57 576.79 57246.62 88888.00 2008-10-18 09:48:36.075 292 13206.83 576.91 57246.01 88888.00 2008-10-18 09:48:37.075 292 13206.70 577.28 57246.75 88888.00 2008-10-18 09:48:38.075 292 13206.57 576.54 57246.75 88888.00 2008-10-18 09:48:39.075 292 13205.92 576.17 57247.72 88888.00 2008-10-18 09:48:40.075 292 13205.92 576.04 57246.50 88888.00 2008-10-18 09:48:41.075 292 13206.44 576.17 57246.99 88888.00 2008-10-18 09:48:42.075 292 13206.57 576.79 57246.75 88888.00 2008-10-18 09:48:43.075 292 13206.44 576.66 57246.62 88888.00 2008-10-18 09:48:44.075 292 13206.31 576.91 57247.11 88888.00 2008-10-18 09:48:45.075 292 13206.18 576.04 57246.50 88888.00 2008-10-18 09:48:46.075 292 13206.05 576.42 57247.11 88888.00 2008-10-18 09:48:47.075 292 13206.05 576.29 57246.75 88888.00 2008-10-18 09:48:48.075 292 13206.05 576.66 57247.23 88888.00 2008-10-18 09:48:49.075 292 13206.44 576.42 57246.99 88888.00 2008-10-18 09:48:50.075 292 13206.57 576.04 57246.62 88888.00 2008-10-18 09:48:51.075 292 13206.44 575.80 57246.99 88888.00 2008-10-18 09:48:52.075 292 13207.22 576.42 57246.75 88888.00 2008-10-18 09:48:53.075 292 13206.96 576.66 57246.99 88888.00 2008-10-18 09:48:54.075 292 13206.44 576.29 57246.87 88888.00 2008-10-18 09:48:55.075 292 13206.96 576.29 57246.50 88888.00 2008-10-18 09:48:56.075 292 13206.31 576.66 57246.62 88888.00 2008-10-18 09:48:57.075 292 13206.83 576.42 57247.36 88888.00 2008-10-18 09:48:58.075 292 13206.31 576.79 57246.38 88888.00 2008-10-18 09:48:59.075 292 13206.31 576.42 57247.36 88888.00 2008-10-18 09:49:00.075 292 13206.44 576.42 57246.50 88888.00 2008-10-18 09:49:01.075 292 13206.18 576.17 57247.36 88888.00 2008-10-18 09:49:02.075 292 13206.18 576.42 57247.11 88888.00 2008-10-18 09:49:03.075 292 13206.96 576.54 57246.99 88888.00 2008-10-18 09:49:04.075 292 13206.57 576.54 57246.87 88888.00 2008-10-18 09:49:05.075 292 13206.57 576.91 57246.87 88888.00 2008-10-18 09:49:06.075 292 13206.31 577.03 57246.99 88888.00 2008-10-18 09:49:07.075 292 13206.05 576.79 57246.62 88888.00 2008-10-18 09:49:08.075 292 13206.83 576.66 57246.38 88888.00 2008-10-18 09:49:09.075 292 13206.70 575.92 57247.11 88888.00 2008-10-18 09:49:10.075 292 13206.83 575.92 57247.23 88888.00 2008-10-18 09:49:11.075 292 13206.44 575.92 57246.62 88888.00 2008-10-18 09:49:12.075 292 13207.22 576.79 57246.26 88888.00 2008-10-18 09:49:13.075 292 13205.79 576.66 57246.87 88888.00 2008-10-18 09:49:14.075 292 13206.18 576.91 57246.75 88888.00 2008-10-18 09:49:15.075 292 13206.57 576.54 57246.87 88888.00 2008-10-18 09:49:16.075 292 13206.70 576.29 57246.87 88888.00 2008-10-18 09:49:17.075 292 13206.70 576.17 57246.75 88888.00 2008-10-18 09:49:18.075 292 13206.96 576.79 57247.23 88888.00 2008-10-18 09:49:19.075 292 13206.44 576.04 57246.87 88888.00 2008-10-18 09:49:20.075 292 13207.48 576.91 57247.23 88888.00 2008-10-18 09:49:21.075 292 13206.44 576.66 57246.62 88888.00 2008-10-18 09:49:22.075 292 13206.18 576.54 57246.62 88888.00 2008-10-18 09:49:23.075 292 13207.35 576.17 57247.11 88888.00 2008-10-18 09:49:24.075 292 13206.18 576.29 57246.38 88888.00 2008-10-18 09:49:25.075 292 13206.31 576.17 57246.87 88888.00 2008-10-18 09:49:26.075 292 13206.44 576.29 57246.99 88888.00 2008-10-18 09:49:27.075 292 13206.70 577.28 57246.75 88888.00 2008-10-18 09:49:28.075 292 13206.96 576.54 57247.36 88888.00 2008-10-18 09:49:29.075 292 13206.44 577.28 57246.62 88888.00 2008-10-18 09:49:30.075 292 13206.83 576.54 57246.87 88888.00 2008-10-18 09:49:31.075 292 13206.57 576.54 57246.62 88888.00 2008-10-18 09:49:32.075 292 13206.44 577.03 57246.26 88888.00 2008-10-18 09:49:33.075 292 13206.18 576.17 57246.14 88888.00 2008-10-18 09:49:34.075 292 13206.57 576.66 57247.11 88888.00 2008-10-18 09:49:35.075 292 13207.09 577.16 57246.38 88888.00 2008-10-18 09:49:36.075 292 13207.22 576.66 57247.60 88888.00 2008-10-18 09:49:37.075 292 13206.70 576.29 57246.62 88888.00 2008-10-18 09:49:38.075 292 13207.35 576.29 57247.36 88888.00 2008-10-18 09:49:39.075 292 13206.83 577.16 57246.87 88888.00 2008-10-18 09:49:40.075 292 13206.18 576.04 57247.36 88888.00 2008-10-18 09:49:41.075 292 13206.44 576.66 57246.87 88888.00 2008-10-18 09:49:42.075 292 13206.44 576.91 57246.14 88888.00 2008-10-18 09:49:43.075 292 13206.83 576.54 57246.62 88888.00 2008-10-18 09:49:44.075 292 13207.35 576.54 57246.26 88888.00 2008-10-18 09:49:45.075 292 13206.44 577.03 57246.75 88888.00 2008-10-18 09:49:46.075 292 13206.83 575.80 57246.75 88888.00 2008-10-18 09:49:47.075 292 13206.70 576.79 57246.38 88888.00 2008-10-18 09:49:48.075 292 13206.44 577.41 57247.23 88888.00 2008-10-18 09:49:49.075 292 13206.44 576.04 57247.48 88888.00 2008-10-18 09:49:50.075 292 13206.83 577.03 57247.23 88888.00 2008-10-18 09:49:51.075 292 13206.44 576.17 57246.62 88888.00 2008-10-18 09:49:52.075 292 13206.83 576.79 57246.62 88888.00 2008-10-18 09:49:53.075 292 13207.09 576.66 57246.75 88888.00 2008-10-18 09:49:54.075 292 13206.18 576.54 57246.87 88888.00 2008-10-18 09:49:55.075 292 13206.18 577.03 57246.99 88888.00 2008-10-18 09:49:56.075 292 13207.09 576.66 57246.87 88888.00 2008-10-18 09:49:57.075 292 13207.22 576.66 57246.75 88888.00 2008-10-18 09:49:58.075 292 13206.31 575.42 57246.62 88888.00 2008-10-18 09:49:59.075 292 13206.57 576.91 57246.87 88888.00 2008-10-18 09:50:00.075 292 13206.31 576.54 57246.99 88888.00 2008-10-18 09:50:01.075 292 13206.31 576.42 57246.87 88888.00 2008-10-18 09:50:02.075 292 13206.31 576.29 57246.50 88888.00 2008-10-18 09:50:03.075 292 13207.22 577.03 57246.26 88888.00 2008-10-18 09:50:04.075 292 13206.83 576.79 57246.62 88888.00 2008-10-18 09:50:05.075 292 13206.57 576.54 57247.11 88888.00 2008-10-18 09:50:06.075 292 13206.57 576.66 57246.87 88888.00 2008-10-18 09:50:07.075 292 13206.31 576.17 57247.72 88888.00 2008-10-18 09:50:08.075 292 13206.18 575.92 57246.87 88888.00 2008-10-18 09:50:09.075 292 13206.57 576.66 57246.99 88888.00 2008-10-18 09:50:10.075 292 13207.22 576.79 57246.50 88888.00 2008-10-18 09:50:11.075 292 13206.31 576.54 57246.87 88888.00 2008-10-18 09:50:12.075 292 13206.57 576.79 57246.87 88888.00 2008-10-18 09:50:13.075 292 13207.09 576.91 57247.23 88888.00 2008-10-18 09:50:14.075 292 13206.05 576.42 57246.26 88888.00 2008-10-18 09:50:15.075 292 13206.31 576.54 57246.75 88888.00 2008-10-18 09:50:16.075 292 13206.18 576.91 57247.48 88888.00 2008-10-18 09:50:17.075 292 13206.83 576.66 57246.99 88888.00 2008-10-18 09:50:18.075 292 13206.83 576.42 57247.48 88888.00 2008-10-18 09:50:19.075 292 13206.70 576.42 57246.87 88888.00 2008-10-18 09:50:20.075 292 13207.22 576.54 57247.36 88888.00 2008-10-18 09:50:21.075 292 13206.44 575.80 57246.75 88888.00 2008-10-18 09:50:22.075 292 13206.83 576.42 57246.62 88888.00 2008-10-18 09:50:23.075 292 13206.44 576.29 57246.87 88888.00 2008-10-18 09:50:24.075 292 13206.83 576.29 57247.11 88888.00 2008-10-18 09:50:25.075 292 13206.83 576.66 57246.75 88888.00 2008-10-18 09:50:26.075 292 13206.31 576.04 57246.26 88888.00 2008-10-18 09:50:27.075 292 13206.31 576.42 57246.87 88888.00 2008-10-18 09:50:28.075 292 13206.96 576.42 57246.14 88888.00 2008-10-18 09:50:29.075 292 13206.31 576.42 57246.75 88888.00 2008-10-18 09:50:30.075 292 13206.70 576.79 57247.11 88888.00 2008-10-18 09:50:31.075 292 13206.83 576.42 57246.50 88888.00 2008-10-18 09:50:32.075 292 13206.05 576.66 57246.62 88888.00 2008-10-18 09:50:33.075 292 13206.18 576.66 57246.38 88888.00 2008-10-18 09:50:34.075 292 13206.44 576.66 57246.26 88888.00 2008-10-18 09:50:35.075 292 13206.57 576.66 57246.75 88888.00 2008-10-18 09:50:36.075 292 13206.31 576.04 57247.11 88888.00 2008-10-18 09:50:37.075 292 13206.44 576.66 57246.99 88888.00 2008-10-18 09:50:38.075 292 13206.83 576.04 57247.48 88888.00 2008-10-18 09:50:39.075 292 13205.92 576.66 57247.36 88888.00 2008-10-18 09:50:40.075 292 13206.05 576.79 57247.23 88888.00 2008-10-18 09:50:41.075 292 13206.31 576.42 57247.36 88888.00 2008-10-18 09:50:42.075 292 13206.57 576.42 57247.23 88888.00 2008-10-18 09:50:43.075 292 13206.18 575.92 57247.11 88888.00 2008-10-18 09:50:44.075 292 13206.70 576.66 57246.62 88888.00 2008-10-18 09:50:45.075 292 13206.57 576.66 57246.75 88888.00 2008-10-18 09:50:46.075 292 13206.44 576.04 57246.62 88888.00 2008-10-18 09:50:47.075 292 13206.18 576.66 57246.75 88888.00 2008-10-18 09:50:48.075 292 13207.48 576.91 57246.75 88888.00 2008-10-18 09:50:49.075 292 13206.70 576.29 57246.62 88888.00 2008-10-18 09:50:50.075 292 13207.09 576.04 57246.87 88888.00 2008-10-18 09:50:51.075 292 13206.96 576.17 57246.62 88888.00 2008-10-18 09:50:52.075 292 13207.48 576.17 57246.99 88888.00 2008-10-18 09:50:53.075 292 13206.96 576.17 57246.75 88888.00 2008-10-18 09:50:54.075 292 13206.31 576.04 57246.87 88888.00 2008-10-18 09:50:55.075 292 13207.09 576.79 57246.38 88888.00 2008-10-18 09:50:56.075 292 13207.09 576.91 57246.87 88888.00 2008-10-18 09:50:57.075 292 13206.44 576.66 57246.99 88888.00 2008-10-18 09:50:58.075 292 13206.96 576.42 57246.75 88888.00 2008-10-18 09:50:59.075 292 13206.96 576.91 57246.87 88888.00 2008-10-18 09:51:00.075 292 13206.70 576.54 57246.26 88888.00 2008-10-18 09:51:01.075 292 13206.96 576.54 57246.75 88888.00 2008-10-18 09:51:02.075 292 13206.83 576.79 57246.87 88888.00 2008-10-18 09:51:03.075 292 13206.70 576.66 57247.23 88888.00 2008-10-18 09:51:04.075 292 13206.83 576.29 57246.99 88888.00 2008-10-18 09:51:05.075 292 13206.70 576.91 57245.64 88888.00 2008-10-18 09:51:06.075 292 13206.70 577.28 57246.38 88888.00 2008-10-18 09:51:07.075 292 13207.35 576.04 57247.11 88888.00 2008-10-18 09:51:08.075 292 13207.09 576.04 57246.75 88888.00 2008-10-18 09:51:09.075 292 13206.31 576.79 57246.50 88888.00 2008-10-18 09:51:10.075 292 13206.96 576.54 57247.36 88888.00 2008-10-18 09:51:11.075 292 13207.48 576.91 57246.38 88888.00 2008-10-18 09:51:12.075 292 13207.35 576.91 57246.75 88888.00 2008-10-18 09:51:13.075 292 13206.57 577.41 57246.38 88888.00 2008-10-18 09:51:14.075 292 13206.31 576.79 57246.75 88888.00 2008-10-18 09:51:15.075 292 13206.83 576.79 57247.36 88888.00 2008-10-18 09:51:16.075 292 13207.09 576.29 57246.75 88888.00 2008-10-18 09:51:17.075 292 13207.09 576.91 57246.50 88888.00 2008-10-18 09:51:18.075 292 13206.57 576.42 57246.87 88888.00 2008-10-18 09:51:19.075 292 13207.09 577.16 57246.99 88888.00 2008-10-18 09:51:20.075 292 13206.83 576.66 57246.87 88888.00 2008-10-18 09:51:21.075 292 13207.87 577.28 57246.01 88888.00 2008-10-18 09:51:22.075 292 13206.96 576.91 57246.14 88888.00 2008-10-18 09:51:23.075 292 13206.57 576.79 57246.50 88888.00 2008-10-18 09:51:24.075 292 13206.83 577.16 57247.11 88888.00 2008-10-18 09:51:25.075 292 13206.96 576.91 57246.87 88888.00 2008-10-18 09:51:26.075 292 13207.35 576.66 57247.23 88888.00 2008-10-18 09:51:27.075 292 13206.18 576.42 57246.38 88888.00 2008-10-18 09:51:28.075 292 13206.96 576.29 57246.38 88888.00 2008-10-18 09:51:29.075 292 13207.09 576.66 57246.99 88888.00 2008-10-18 09:51:30.075 292 13206.70 577.03 57246.75 88888.00 2008-10-18 09:51:31.075 292 13207.35 576.29 57246.38 88888.00 2008-10-18 09:51:32.075 292 13206.44 576.17 57246.75 88888.00 2008-10-18 09:51:33.075 292 13206.70 576.54 57246.87 88888.00 2008-10-18 09:51:34.075 292 13206.70 576.04 57246.50 88888.00 2008-10-18 09:51:35.075 292 13206.31 576.91 57246.87 88888.00 2008-10-18 09:51:36.075 292 13206.57 576.91 57245.77 88888.00 2008-10-18 09:51:37.075 292 13206.44 576.66 57246.62 88888.00 2008-10-18 09:51:38.075 292 13207.09 577.16 57246.75 88888.00 2008-10-18 09:51:39.075 292 13206.70 576.66 57246.99 88888.00 2008-10-18 09:51:40.075 292 13206.57 577.28 57246.87 88888.00 2008-10-18 09:51:41.075 292 13206.18 576.66 57246.14 88888.00 2008-10-18 09:51:42.075 292 13206.44 577.28 57246.14 88888.00 2008-10-18 09:51:43.075 292 13205.92 576.42 57246.14 88888.00 2008-10-18 09:51:44.075 292 13207.09 576.66 57246.75 88888.00 2008-10-18 09:51:45.075 292 13206.57 576.54 57246.75 88888.00 2008-10-18 09:51:46.075 292 13206.05 576.79 57246.50 88888.00 2008-10-18 09:51:47.075 292 13206.83 577.03 57246.26 88888.00 2008-10-18 09:51:48.075 292 13206.05 577.16 57246.75 88888.00 2008-10-18 09:51:49.075 292 13206.57 577.41 57246.75 88888.00 2008-10-18 09:51:50.075 292 13206.96 577.16 57246.87 88888.00 2008-10-18 09:51:51.075 292 13206.57 576.66 57246.75 88888.00 2008-10-18 09:51:52.075 292 13206.57 576.79 57246.26 88888.00 2008-10-18 09:51:53.075 292 13207.22 576.91 57246.87 88888.00 2008-10-18 09:51:54.075 292 13206.83 576.17 57246.75 88888.00 2008-10-18 09:51:55.075 292 13206.83 577.16 57246.75 88888.00 2008-10-18 09:51:56.075 292 13206.31 575.92 57247.23 88888.00 2008-10-18 09:51:57.075 292 13206.70 576.66 57246.62 88888.00 2008-10-18 09:51:58.075 292 13206.31 576.54 57246.99 88888.00 2008-10-18 09:51:59.075 292 13206.96 576.42 57246.38 88888.00 2008-10-18 09:52:00.075 292 13206.70 576.54 57246.38 88888.00 2008-10-18 09:52:01.075 292 13207.09 576.79 57246.50 88888.00 2008-10-18 09:52:02.075 292 13207.35 576.66 57247.23 88888.00 2008-10-18 09:52:03.075 292 13206.70 576.79 57247.36 88888.00 2008-10-18 09:52:04.075 292 13206.44 576.17 57247.48 88888.00 2008-10-18 09:52:05.075 292 13206.83 576.66 57246.62 88888.00 2008-10-18 09:52:06.075 292 13206.44 577.03 57246.99 88888.00 2008-10-18 09:52:07.075 292 13206.70 577.28 57247.11 88888.00 2008-10-18 09:52:08.075 292 13206.70 576.91 57247.23 88888.00 2008-10-18 09:52:09.075 292 13206.96 576.66 57247.36 88888.00 2008-10-18 09:52:10.075 292 13207.61 577.03 57247.48 88888.00 2008-10-18 09:52:11.075 292 13206.83 576.29 57246.99 88888.00 2008-10-18 09:52:12.075 292 13206.57 577.65 57246.62 88888.00 2008-10-18 09:52:13.075 292 13207.09 577.16 57246.87 88888.00 2008-10-18 09:52:14.075 292 13206.44 576.91 57246.26 88888.00 2008-10-18 09:52:15.075 292 13206.83 576.17 57246.75 88888.00 2008-10-18 09:52:16.075 292 13207.35 576.66 57246.99 88888.00 2008-10-18 09:52:17.075 292 13205.92 576.17 57246.62 88888.00 2008-10-18 09:52:18.075 292 13206.57 576.17 57246.50 88888.00 2008-10-18 09:52:19.075 292 13206.31 576.91 57247.11 88888.00 2008-10-18 09:52:20.075 292 13206.70 576.91 57246.26 88888.00 2008-10-18 09:52:21.075 292 13206.31 577.03 57246.87 88888.00 2008-10-18 09:52:22.075 292 13207.61 576.79 57246.99 88888.00 2008-10-18 09:52:23.075 292 13206.05 577.03 57246.62 88888.00 2008-10-18 09:52:24.075 292 13207.61 576.17 57246.99 88888.00 2008-10-18 09:52:25.075 292 13206.57 577.03 57246.99 88888.00 2008-10-18 09:52:26.075 292 13207.22 576.42 57246.50 88888.00 2008-10-18 09:52:27.075 292 13206.96 576.66 57246.50 88888.00 2008-10-18 09:52:28.075 292 13207.48 577.41 57247.60 88888.00 2008-10-18 09:52:29.075 292 13207.09 576.79 57246.99 88888.00 2008-10-18 09:52:30.075 292 13206.70 576.42 57246.99 88888.00 2008-10-18 09:52:31.075 292 13206.44 576.17 57246.01 88888.00 2008-10-18 09:52:32.075 292 13206.96 576.66 57246.50 88888.00 2008-10-18 09:52:33.075 292 13206.96 577.03 57246.99 88888.00 2008-10-18 09:52:34.075 292 13206.18 576.66 57246.62 88888.00 2008-10-18 09:52:35.075 292 13206.57 577.16 57247.11 88888.00 2008-10-18 09:52:36.075 292 13207.48 577.16 57246.62 88888.00 2008-10-18 09:52:37.075 292 13206.83 577.03 57246.75 88888.00 2008-10-18 09:52:38.075 292 13207.09 576.04 57246.38 88888.00 2008-10-18 09:52:39.075 292 13206.70 576.79 57246.26 88888.00 2008-10-18 09:52:40.075 292 13207.48 576.54 57246.99 88888.00 2008-10-18 09:52:41.075 292 13207.35 577.03 57246.50 88888.00 2008-10-18 09:52:42.075 292 13206.57 576.54 57246.50 88888.00 2008-10-18 09:52:43.075 292 13206.44 576.79 57246.50 88888.00 2008-10-18 09:52:44.075 292 13207.35 576.54 57246.75 88888.00 2008-10-18 09:52:45.075 292 13206.57 576.29 57246.62 88888.00 2008-10-18 09:52:46.075 292 13206.96 576.42 57246.62 88888.00 2008-10-18 09:52:47.075 292 13206.57 576.91 57246.87 88888.00 2008-10-18 09:52:48.075 292 13207.48 576.91 57246.75 88888.00 2008-10-18 09:52:49.075 292 13206.31 577.03 57245.64 88888.00 2008-10-18 09:52:50.075 292 13206.44 576.79 57245.77 88888.00 2008-10-18 09:52:51.075 292 13206.31 577.03 57245.77 88888.00 2008-10-18 09:52:52.075 292 13207.22 577.16 57247.23 88888.00 2008-10-18 09:52:53.075 292 13207.09 576.54 57246.38 88888.00 2008-10-18 09:52:54.075 292 13206.96 576.66 57246.75 88888.00 2008-10-18 09:52:55.075 292 13206.83 576.17 57246.50 88888.00 2008-10-18 09:52:56.075 292 13207.22 576.29 57246.99 88888.00 2008-10-18 09:52:57.075 292 13207.09 576.66 57246.99 88888.00 2008-10-18 09:52:58.075 292 13207.35 576.66 57246.62 88888.00 2008-10-18 09:52:59.075 292 13206.57 576.29 57246.50 88888.00 2008-10-18 09:53:00.075 292 13207.61 576.29 57246.87 88888.00 2008-10-18 09:53:01.075 292 13207.48 576.91 57246.62 88888.00 2008-10-18 09:53:02.075 292 13206.83 576.17 57246.75 88888.00 2008-10-18 09:53:03.075 292 13207.09 576.79 57245.77 88888.00 2008-10-18 09:53:04.075 292 13207.22 576.66 57247.23 88888.00 2008-10-18 09:53:05.075 292 13206.83 576.91 57246.75 88888.00 2008-10-18 09:53:06.075 292 13206.96 576.42 57246.14 88888.00 2008-10-18 09:53:07.075 292 13207.09 576.54 57246.38 88888.00 2008-10-18 09:53:08.075 292 13207.09 576.79 57246.01 88888.00 2008-10-18 09:53:09.075 292 13207.09 576.66 57246.50 88888.00 2008-10-18 09:53:10.075 292 13207.61 576.66 57246.38 88888.00 2008-10-18 09:53:11.075 292 13206.96 576.29 57246.87 88888.00 2008-10-18 09:53:12.075 292 13206.44 575.55 57245.89 88888.00 2008-10-18 09:53:13.075 292 13207.35 576.17 57246.50 88888.00 2008-10-18 09:53:14.075 292 13206.83 576.04 57245.77 88888.00 2008-10-18 09:53:15.075 292 13207.09 575.80 57246.14 88888.00 2008-10-18 09:53:16.075 292 13207.61 576.79 57246.38 88888.00 2008-10-18 09:53:17.075 292 13206.57 576.42 57246.26 88888.00 2008-10-18 09:53:18.075 292 13207.22 576.29 57246.87 88888.00 2008-10-18 09:53:19.075 292 13206.96 576.54 57246.87 88888.00 2008-10-18 09:53:20.075 292 13206.70 576.54 57246.26 88888.00 2008-10-18 09:53:21.075 292 13207.35 576.42 57246.26 88888.00 2008-10-18 09:53:22.075 292 13206.83 576.66 57246.01 88888.00 2008-10-18 09:53:23.075 292 13206.31 576.17 57246.14 88888.00 2008-10-18 09:53:24.075 292 13207.09 576.54 57246.14 88888.00 2008-10-18 09:53:25.075 292 13207.09 576.29 57246.99 88888.00 2008-10-18 09:53:26.075 292 13207.09 576.17 57246.26 88888.00 2008-10-18 09:53:27.075 292 13206.70 576.17 57246.38 88888.00 2008-10-18 09:53:28.075 292 13206.18 576.91 57246.14 88888.00 2008-10-18 09:53:29.075 292 13207.48 576.42 57246.50 88888.00 2008-10-18 09:53:30.075 292 13207.22 575.92 57245.89 88888.00 2008-10-18 09:53:31.075 292 13206.70 576.66 57246.14 88888.00 2008-10-18 09:53:32.075 292 13206.96 575.92 57246.14 88888.00 2008-10-18 09:53:33.075 292 13207.22 577.03 57246.14 88888.00 2008-10-18 09:53:34.075 292 13207.09 576.42 57246.87 88888.00 2008-10-18 09:53:35.075 292 13206.70 576.42 57246.62 88888.00 2008-10-18 09:53:36.075 292 13206.57 576.17 57246.26 88888.00 2008-10-18 09:53:37.075 292 13206.83 576.66 57246.26 88888.00 2008-10-18 09:53:38.075 292 13206.70 577.03 57245.89 88888.00 2008-10-18 09:53:39.075 292 13206.83 576.04 57246.26 88888.00 2008-10-18 09:53:40.075 292 13206.83 576.79 57246.14 88888.00 2008-10-18 09:53:41.075 292 13206.96 576.79 57246.01 88888.00 2008-10-18 09:53:42.075 292 13207.35 576.91 57246.50 88888.00 2008-10-18 09:53:43.075 292 13207.22 576.29 57246.99 88888.00 2008-10-18 09:53:44.075 292 13208.00 576.29 57246.26 88888.00 2008-10-18 09:53:45.075 292 13206.31 576.79 57246.87 88888.00 2008-10-18 09:53:46.075 292 13206.70 576.17 57245.77 88888.00 2008-10-18 09:53:47.075 292 13206.57 576.42 57245.89 88888.00 2008-10-18 09:53:48.075 292 13206.83 576.91 57246.38 88888.00 2008-10-18 09:53:49.075 292 13206.83 577.03 57246.38 88888.00 2008-10-18 09:53:50.075 292 13206.70 577.03 57246.62 88888.00 2008-10-18 09:53:51.075 292 13206.57 577.41 57246.14 88888.00 2008-10-18 09:53:52.075 292 13206.83 576.42 57246.01 88888.00 2008-10-18 09:53:53.075 292 13206.70 577.03 57246.01 88888.00 2008-10-18 09:53:54.075 292 13206.18 576.66 57246.62 88888.00 2008-10-18 09:53:55.075 292 13206.44 576.79 57246.75 88888.00 2008-10-18 09:53:56.075 292 13206.96 576.42 57247.11 88888.00 2008-10-18 09:53:57.075 292 13206.44 576.79 57246.62 88888.00 2008-10-18 09:53:58.075 292 13206.31 576.79 57246.14 88888.00 2008-10-18 09:53:59.075 292 13206.96 577.41 57245.89 88888.00 2008-10-18 09:54:00.075 292 13206.31 577.03 57246.62 88888.00 2008-10-18 09:54:01.075 292 13206.44 577.03 57246.99 88888.00 2008-10-18 09:54:02.075 292 13206.83 576.66 57246.50 88888.00 2008-10-18 09:54:03.075 292 13206.70 578.03 57245.64 88888.00 2008-10-18 09:54:04.075 292 13206.83 576.42 57246.01 88888.00 2008-10-18 09:54:05.075 292 13206.70 577.03 57246.38 88888.00 2008-10-18 09:54:06.075 292 13207.35 576.91 57246.26 88888.00 2008-10-18 09:54:07.075 292 13206.18 577.41 57246.62 88888.00 2008-10-18 09:54:08.075 292 13207.35 577.03 57246.14 88888.00 2008-10-18 09:54:09.075 292 13206.70 577.28 57245.89 88888.00 2008-10-18 09:54:10.075 292 13206.31 577.28 57245.89 88888.00 2008-10-18 09:54:11.075 292 13206.18 577.41 57246.62 88888.00 2008-10-18 09:54:12.075 292 13206.96 576.91 57245.89 88888.00 2008-10-18 09:54:13.075 292 13206.83 577.41 57245.89 88888.00 2008-10-18 09:54:14.075 292 13206.31 576.79 57246.14 88888.00 2008-10-18 09:54:15.075 292 13206.83 577.28 57246.38 88888.00 2008-10-18 09:54:16.075 292 13207.09 577.53 57246.62 88888.00 2008-10-18 09:54:17.075 292 13206.83 577.28 57246.38 88888.00 2008-10-18 09:54:18.075 292 13206.44 576.91 57245.89 88888.00 2008-10-18 09:54:19.075 292 13206.18 577.28 57246.01 88888.00 2008-10-18 09:54:20.075 292 13206.83 577.65 57246.26 88888.00 2008-10-18 09:54:21.075 292 13206.83 577.65 57246.14 88888.00 2008-10-18 09:54:22.075 292 13206.57 578.15 57246.75 88888.00 2008-10-18 09:54:23.075 292 13206.70 577.16 57246.01 88888.00 2008-10-18 09:54:24.075 292 13207.48 577.28 57246.62 88888.00 2008-10-18 09:54:25.075 292 13206.96 577.53 57246.38 88888.00 2008-10-18 09:54:26.075 292 13207.35 577.90 57246.75 88888.00 2008-10-18 09:54:27.075 292 13206.57 577.53 57246.38 88888.00 2008-10-18 09:54:28.075 292 13206.83 577.41 57246.87 88888.00 2008-10-18 09:54:29.075 292 13206.96 577.65 57246.62 88888.00 2008-10-18 09:54:30.075 292 13206.96 576.91 57246.75 88888.00 2008-10-18 09:54:31.075 292 13205.92 578.03 57246.50 88888.00 2008-10-18 09:54:32.075 292 13206.70 578.03 57246.50 88888.00 2008-10-18 09:54:33.075 292 13205.92 578.03 57246.38 88888.00 2008-10-18 09:54:34.075 292 13206.18 577.78 57246.26 88888.00 2008-10-18 09:54:35.075 292 13206.44 577.90 57246.26 88888.00 2008-10-18 09:54:36.075 292 13206.44 577.53 57246.75 88888.00 2008-10-18 09:54:37.075 292 13206.18 578.03 57246.14 88888.00 2008-10-18 09:54:38.075 292 13206.05 577.90 57246.38 88888.00 2008-10-18 09:54:39.075 292 13206.83 577.90 57246.38 88888.00 2008-10-18 09:54:40.075 292 13206.18 577.41 57246.62 88888.00 2008-10-18 09:54:41.075 292 13206.57 577.90 57246.14 88888.00 2008-10-18 09:54:42.075 292 13206.57 577.78 57246.62 88888.00 2008-10-18 09:54:43.075 292 13206.44 577.78 57245.77 88888.00 2008-10-18 09:54:44.075 292 13206.44 578.03 57245.64 88888.00 2008-10-18 09:54:45.075 292 13206.18 578.03 57246.14 88888.00 2008-10-18 09:54:46.075 292 13206.83 578.03 57246.38 88888.00 2008-10-18 09:54:47.075 292 13206.57 577.53 57246.14 88888.00 2008-10-18 09:54:48.075 292 13206.18 577.41 57246.50 88888.00 2008-10-18 09:54:49.075 292 13206.05 577.03 57246.38 88888.00 2008-10-18 09:54:50.075 292 13206.57 578.40 57246.26 88888.00 2008-10-18 09:54:51.075 292 13206.44 577.53 57246.01 88888.00 2008-10-18 09:54:52.075 292 13206.96 577.78 57245.89 88888.00 2008-10-18 09:54:53.075 292 13206.18 577.78 57246.62 88888.00 2008-10-18 09:54:54.075 292 13206.05 577.41 57245.64 88888.00 2008-10-18 09:54:55.075 292 13206.70 577.65 57246.14 88888.00 2008-10-18 09:54:56.075 292 13206.70 577.16 57246.62 88888.00 2008-10-18 09:54:57.075 292 13206.44 577.65 57246.75 88888.00 2008-10-18 09:54:58.075 292 13206.96 577.65 57246.87 88888.00 2008-10-18 09:54:59.075 292 13207.22 578.03 57246.01 88888.00 2008-10-18 09:55:00.075 292 13206.83 577.53 57246.26 88888.00 2008-10-18 09:55:01.075 292 13206.31 577.90 57246.62 88888.00 2008-10-18 09:55:02.075 292 13206.83 577.53 57245.77 88888.00 2008-10-18 09:55:03.075 292 13206.57 577.03 57246.50 88888.00 2008-10-18 09:55:04.075 292 13206.18 577.53 57246.50 88888.00 2008-10-18 09:55:05.075 292 13206.57 577.28 57246.14 88888.00 2008-10-18 09:55:06.075 292 13206.96 577.65 57246.75 88888.00 2008-10-18 09:55:07.075 292 13205.79 577.41 57246.75 88888.00 2008-10-18 09:55:08.075 292 13206.96 577.28 57246.62 88888.00 2008-10-18 09:55:09.075 292 13206.57 577.78 57246.38 88888.00 2008-10-18 09:55:10.075 292 13206.18 577.16 57246.26 88888.00 2008-10-18 09:55:11.075 292 13206.70 577.28 57246.75 88888.00 2008-10-18 09:55:12.075 292 13206.57 577.41 57246.99 88888.00 2008-10-18 09:55:13.075 292 13206.70 577.78 57246.87 88888.00 2008-10-18 09:55:14.075 292 13205.79 577.16 57246.50 88888.00 2008-10-18 09:55:15.075 292 13206.44 577.41 57246.50 88888.00 2008-10-18 09:55:16.075 292 13207.09 577.53 57246.50 88888.00 2008-10-18 09:55:17.075 292 13206.31 577.28 57246.26 88888.00 2008-10-18 09:55:18.075 292 13206.18 577.53 57246.62 88888.00 2008-10-18 09:55:19.075 292 13206.83 577.41 57246.62 88888.00 2008-10-18 09:55:20.075 292 13205.92 576.79 57246.50 88888.00 2008-10-18 09:55:21.075 292 13206.05 576.79 57246.75 88888.00 2008-10-18 09:55:22.075 292 13205.92 577.41 57246.26 88888.00 2008-10-18 09:55:23.075 292 13205.66 577.53 57246.38 88888.00 2008-10-18 09:55:24.075 292 13206.57 577.28 57246.87 88888.00 2008-10-18 09:55:25.075 292 13206.05 577.28 57246.62 88888.00 2008-10-18 09:55:26.075 292 13205.66 577.28 57246.87 88888.00 2008-10-18 09:55:27.075 292 13206.96 578.03 57246.50 88888.00 2008-10-18 09:55:28.075 292 13206.31 577.53 57246.50 88888.00 2008-10-18 09:55:29.075 292 13206.18 577.53 57246.50 88888.00 2008-10-18 09:55:30.075 292 13206.05 577.03 57246.62 88888.00 2008-10-18 09:55:31.075 292 13205.92 577.90 57246.99 88888.00 2008-10-18 09:55:32.075 292 13206.57 578.03 57246.50 88888.00 2008-10-18 09:55:33.075 292 13206.31 577.78 57246.38 88888.00 2008-10-18 09:55:34.075 292 13206.83 577.53 57246.62 88888.00 2008-10-18 09:55:35.075 292 13206.31 577.90 57246.14 88888.00 2008-10-18 09:55:36.075 292 13206.57 577.78 57246.75 88888.00 2008-10-18 09:55:37.075 292 13206.05 577.03 57246.14 88888.00 2008-10-18 09:55:38.075 292 13206.05 577.78 57246.26 88888.00 2008-10-18 09:55:39.075 292 13206.70 577.90 57246.62 88888.00 2008-10-18 09:55:40.075 292 13206.31 578.15 57245.89 88888.00 2008-10-18 09:55:41.075 292 13206.57 578.27 57245.89 88888.00 2008-10-18 09:55:42.075 292 13206.31 577.28 57246.01 88888.00 2008-10-18 09:55:43.075 292 13206.70 577.65 57246.62 88888.00 2008-10-18 09:55:44.075 292 13206.83 577.78 57246.38 88888.00 2008-10-18 09:55:45.075 292 13206.44 577.53 57246.14 88888.00 2008-10-18 09:55:46.075 292 13206.57 577.28 57246.87 88888.00 2008-10-18 09:55:47.075 292 13206.31 577.78 57246.38 88888.00 2008-10-18 09:55:48.074 292 13206.70 577.16 57246.38 88888.00 2008-10-18 09:55:49.074 292 13206.70 577.78 57246.75 88888.00 2008-10-18 09:55:50.074 292 13206.44 578.03 57246.26 88888.00 2008-10-18 09:55:51.074 292 13206.70 577.16 57245.89 88888.00 2008-10-18 09:55:52.074 292 13206.44 577.65 57246.75 88888.00 2008-10-18 09:55:53.074 292 13206.57 577.65 57246.26 88888.00 2008-10-18 09:55:54.074 292 13206.70 577.65 57246.38 88888.00 2008-10-18 09:55:55.074 292 13206.31 577.65 57246.38 88888.00 2008-10-18 09:55:56.074 292 13206.70 577.65 57246.38 88888.00 2008-10-18 09:55:57.074 292 13206.83 577.53 57246.26 88888.00 2008-10-18 09:55:58.074 292 13207.35 577.53 57246.50 88888.00 2008-10-18 09:55:59.074 292 13206.44 576.91 57246.50 88888.00 2008-10-18 09:56:00.074 292 13205.79 577.41 57246.14 88888.00 2008-10-18 09:56:01.074 292 13206.31 577.90 57246.26 88888.00 2008-10-18 09:56:02.074 292 13206.83 576.66 57246.75 88888.00 2008-10-18 09:56:03.074 292 13206.44 577.65 57246.01 88888.00 2008-10-18 09:56:04.074 292 13207.22 577.53 57246.01 88888.00 2008-10-18 09:56:05.074 292 13206.83 577.90 57246.99 88888.00 2008-10-18 09:56:06.074 292 13206.57 577.65 57246.26 88888.00 2008-10-18 09:56:07.074 292 13206.70 577.41 57245.89 88888.00 2008-10-18 09:56:08.074 292 13206.57 576.66 57246.50 88888.00 2008-10-18 09:56:09.074 292 13206.31 577.28 57246.38 88888.00 2008-10-18 09:56:10.074 292 13206.70 577.16 57246.38 88888.00 2008-10-18 09:56:11.074 292 13206.70 577.16 57246.62 88888.00 2008-10-18 09:56:12.074 292 13206.70 578.27 57246.26 88888.00 2008-10-18 09:56:13.074 292 13207.22 577.65 57246.14 88888.00 2008-10-18 09:56:14.074 292 13206.96 577.16 57246.75 88888.00 2008-10-18 09:56:15.074 292 13206.44 576.79 57246.62 88888.00 2008-10-18 09:56:16.074 292 13206.57 577.03 57246.26 88888.00 2008-10-18 09:56:17.074 292 13207.09 577.65 57246.50 88888.00 2008-10-18 09:56:18.074 292 13206.44 576.91 57245.77 88888.00 2008-10-18 09:56:19.074 292 13206.31 577.16 57246.99 88888.00 2008-10-18 09:56:20.074 292 13206.70 577.28 57246.62 88888.00 2008-10-18 09:56:21.074 292 13206.57 577.78 57246.26 88888.00 2008-10-18 09:56:22.074 292 13207.61 577.28 57246.38 88888.00 2008-10-18 09:56:23.074 292 13206.96 577.41 57246.62 88888.00 2008-10-18 09:56:24.074 292 13206.70 577.28 57246.50 88888.00 2008-10-18 09:56:25.074 292 13206.83 577.03 57246.01 88888.00 2008-10-18 09:56:26.074 292 13206.96 576.91 57246.50 88888.00 2008-10-18 09:56:27.074 292 13206.70 577.16 57246.62 88888.00 2008-10-18 09:56:28.074 292 13206.57 577.16 57246.50 88888.00 2008-10-18 09:56:29.074 292 13206.70 576.66 57246.01 88888.00 2008-10-18 09:56:30.074 292 13206.83 577.03 57246.62 88888.00 2008-10-18 09:56:31.074 292 13206.57 577.78 57246.01 88888.00 2008-10-18 09:56:32.074 292 13207.09 577.16 57246.01 88888.00 2008-10-18 09:56:33.074 292 13206.57 576.91 57247.11 88888.00 2008-10-18 09:56:34.074 292 13207.22 577.28 57247.23 88888.00 2008-10-18 09:56:35.074 292 13207.09 576.91 57246.38 88888.00 2008-10-18 09:56:36.074 292 13206.83 577.03 57246.62 88888.00 2008-10-18 09:56:37.074 292 13206.57 577.03 57246.99 88888.00 2008-10-18 09:56:38.074 292 13206.31 577.03 57246.50 88888.00 2008-10-18 09:56:39.074 292 13206.96 576.79 57246.50 88888.00 2008-10-18 09:56:40.074 292 13206.57 576.91 57246.62 88888.00 2008-10-18 09:56:41.074 292 13207.35 576.79 57246.26 88888.00 2008-10-18 09:56:42.074 292 13206.57 577.03 57246.38 88888.00 2008-10-18 09:56:43.074 292 13206.96 576.79 57246.50 88888.00 2008-10-18 09:56:44.074 292 13206.57 577.53 57247.11 88888.00 2008-10-18 09:56:45.074 292 13206.44 576.79 57246.99 88888.00 2008-10-18 09:56:46.074 292 13206.96 576.29 57246.38 88888.00 2008-10-18 09:56:47.074 292 13207.22 576.79 57246.38 88888.00 2008-10-18 09:56:48.074 292 13206.96 577.03 57246.87 88888.00 2008-10-18 09:56:49.074 292 13206.18 577.16 57246.62 88888.00 2008-10-18 09:56:50.074 292 13206.96 577.41 57246.38 88888.00 2008-10-18 09:56:51.074 292 13206.18 576.79 57246.50 88888.00 2008-10-18 09:56:52.074 292 13206.44 576.91 57246.50 88888.00 2008-10-18 09:56:53.074 292 13206.96 577.03 57246.87 88888.00 2008-10-18 09:56:54.074 292 13207.09 577.65 57246.50 88888.00 2008-10-18 09:56:55.074 292 13206.44 577.41 57246.75 88888.00 2008-10-18 09:56:56.074 292 13206.83 576.66 57246.87 88888.00 2008-10-18 09:56:57.074 292 13207.22 577.03 57246.99 88888.00 2008-10-18 09:56:58.074 292 13206.96 576.66 57246.50 88888.00 2008-10-18 09:56:59.074 292 13206.83 577.03 57246.75 88888.00 2008-10-18 09:57:00.074 292 13206.83 576.79 57245.89 88888.00 2008-10-18 09:57:01.074 292 13207.09 576.79 57246.38 88888.00 2008-10-18 09:57:02.074 292 13206.83 576.91 57246.38 88888.00 2008-10-18 09:57:03.074 292 13206.31 576.79 57246.62 88888.00 2008-10-18 09:57:04.074 292 13206.70 577.03 57246.99 88888.00 2008-10-18 09:57:05.074 292 13206.05 576.91 57247.23 88888.00 2008-10-18 09:57:06.074 292 13206.70 576.79 57246.87 88888.00 2008-10-18 09:57:07.074 292 13206.44 577.03 57247.11 88888.00 2008-10-18 09:57:08.074 292 13206.70 576.79 57246.38 88888.00 2008-10-18 09:57:09.074 292 13207.09 576.54 57246.75 88888.00 2008-10-18 09:57:10.074 292 13206.44 577.28 57246.50 88888.00 2008-10-18 09:57:11.074 292 13207.09 576.91 57246.75 88888.00 2008-10-18 09:57:12.074 292 13206.83 577.03 57246.75 88888.00 2008-10-18 09:57:13.074 292 13207.35 577.41 57246.75 88888.00 2008-10-18 09:57:14.074 292 13206.70 577.53 57246.38 88888.00 2008-10-18 09:57:15.074 292 13206.83 577.03 57246.62 88888.00 2008-10-18 09:57:16.074 292 13206.57 577.65 57246.87 88888.00 2008-10-18 09:57:17.074 292 13206.83 577.28 57247.11 88888.00 2008-10-18 09:57:18.074 292 13206.57 577.16 57246.50 88888.00 2008-10-18 09:57:19.074 292 13206.83 577.28 57246.50 88888.00 2008-10-18 09:57:20.074 292 13207.22 577.28 57246.50 88888.00 2008-10-18 09:57:21.074 292 13207.61 576.91 57247.11 88888.00 2008-10-18 09:57:22.074 292 13207.09 577.03 57246.14 88888.00 2008-10-18 09:57:23.074 292 13207.22 577.16 57246.38 88888.00 2008-10-18 09:57:24.074 292 13207.22 577.16 57246.50 88888.00 2008-10-18 09:57:25.074 292 13206.83 576.79 57246.99 88888.00 2008-10-18 09:57:26.074 292 13206.31 577.65 57246.26 88888.00 2008-10-18 09:57:27.074 292 13207.48 577.28 57246.50 88888.00 2008-10-18 09:57:28.074 292 13206.83 576.91 57247.11 88888.00 2008-10-18 09:57:29.074 292 13206.57 576.29 57246.38 88888.00 2008-10-18 09:57:30.074 292 13206.70 577.28 57245.64 88888.00 2008-10-18 09:57:31.074 292 13206.31 576.79 57246.14 88888.00 2008-10-18 09:57:32.074 292 13206.57 576.42 57246.26 88888.00 2008-10-18 09:57:33.074 292 13206.70 577.03 57246.62 88888.00 2008-10-18 09:57:34.074 292 13207.22 577.03 57246.87 88888.00 2008-10-18 09:57:35.074 292 13207.22 576.91 57246.75 88888.00 2008-10-18 09:57:36.074 292 13207.35 576.91 57247.23 88888.00 2008-10-18 09:57:37.074 292 13207.35 576.42 57246.01 88888.00 2008-10-18 09:57:38.074 292 13207.61 577.03 57246.01 88888.00 2008-10-18 09:57:39.074 292 13207.35 577.28 57246.50 88888.00 2008-10-18 09:57:40.074 292 13206.57 577.03 57246.38 88888.00 2008-10-18 09:57:41.074 292 13206.83 577.03 57247.11 88888.00 2008-10-18 09:57:42.074 292 13206.44 576.91 57247.11 88888.00 2008-10-18 09:57:43.074 292 13206.18 577.16 57246.26 88888.00 2008-10-18 09:57:44.074 292 13207.22 576.91 57246.62 88888.00 2008-10-18 09:57:45.074 292 13207.61 577.03 57247.11 88888.00 2008-10-18 09:57:46.074 292 13207.22 577.16 57246.62 88888.00 2008-10-18 09:57:47.074 292 13206.70 576.91 57245.89 88888.00 2008-10-18 09:57:48.074 292 13206.70 576.91 57246.62 88888.00 2008-10-18 09:57:49.074 292 13206.70 576.91 57246.50 88888.00 2008-10-18 09:57:50.074 292 13207.48 577.03 57246.38 88888.00 2008-10-18 09:57:51.074 292 13207.09 577.03 57246.50 88888.00 2008-10-18 09:57:52.074 292 13206.31 577.03 57246.75 88888.00 2008-10-18 09:57:53.074 292 13206.83 576.91 57246.01 88888.00 2008-10-18 09:57:54.074 292 13206.57 576.79 57246.14 88888.00 2008-10-18 09:57:55.074 292 13207.09 576.91 57246.50 88888.00 2008-10-18 09:57:56.074 292 13206.31 576.29 57246.38 88888.00 2008-10-18 09:57:57.074 292 13206.96 576.91 57246.26 88888.00 2008-10-18 09:57:58.074 292 13207.09 577.03 57246.62 88888.00 2008-10-18 09:57:59.074 292 13207.22 576.66 57246.62 88888.00 2008-10-18 09:58:00.074 292 13207.35 576.91 57246.87 88888.00 2008-10-18 09:58:01.074 292 13206.83 577.28 57246.75 88888.00 2008-10-18 09:58:02.074 292 13206.31 577.28 57246.62 88888.00 2008-10-18 09:58:03.074 292 13207.09 576.91 57246.62 88888.00 2008-10-18 09:58:04.074 292 13207.09 576.42 57246.62 88888.00 2008-10-18 09:58:05.074 292 13207.09 577.16 57246.50 88888.00 2008-10-18 09:58:06.074 292 13207.61 576.54 57246.38 88888.00 2008-10-18 09:58:07.074 292 13206.70 577.16 57246.50 88888.00 2008-10-18 09:58:08.074 292 13206.83 576.91 57246.62 88888.00 2008-10-18 09:58:09.074 292 13206.44 577.03 57246.62 88888.00 2008-10-18 09:58:10.074 292 13206.83 577.41 57246.99 88888.00 2008-10-18 09:58:11.074 292 13207.61 576.91 57246.50 88888.00 2008-10-18 09:58:12.074 292 13207.22 576.54 57247.36 88888.00 2008-10-18 09:58:13.074 292 13207.35 577.16 57246.62 88888.00 2008-10-18 09:58:14.074 292 13207.09 577.41 57246.38 88888.00 2008-10-18 09:58:15.074 292 13207.22 576.29 57247.11 88888.00 2008-10-18 09:58:16.074 292 13207.09 577.03 57246.26 88888.00 2008-10-18 09:58:17.074 292 13206.96 577.03 57246.87 88888.00 2008-10-18 09:58:18.074 292 13206.83 576.79 57246.62 88888.00 2008-10-18 09:58:19.074 292 13206.57 577.28 57246.01 88888.00 2008-10-18 09:58:20.074 292 13207.22 577.41 57246.75 88888.00 2008-10-18 09:58:21.074 292 13207.22 577.28 57246.50 88888.00 2008-10-18 09:58:22.074 292 13206.96 577.53 57246.01 88888.00 2008-10-18 09:58:23.074 292 13207.09 577.28 57246.87 88888.00 2008-10-18 09:58:24.074 292 13207.09 576.91 57245.77 88888.00 2008-10-18 09:58:25.074 292 13207.09 577.90 57246.38 88888.00 2008-10-18 09:58:26.074 292 13207.35 577.03 57246.99 88888.00 2008-10-18 09:58:27.074 292 13206.57 576.91 57246.50 88888.00 2008-10-18 09:58:28.074 292 13206.70 577.28 57246.50 88888.00 2008-10-18 09:58:29.074 292 13206.96 576.54 57246.75 88888.00 2008-10-18 09:58:30.074 292 13207.35 577.03 57245.64 88888.00 2008-10-18 09:58:31.074 292 13206.96 577.03 57246.14 88888.00 2008-10-18 09:58:32.074 292 13207.22 577.16 57246.50 88888.00 2008-10-18 09:58:33.074 292 13207.74 577.03 57246.75 88888.00 2008-10-18 09:58:34.074 292 13206.44 576.91 57246.50 88888.00 2008-10-18 09:58:35.074 292 13207.09 577.03 57246.38 88888.00 2008-10-18 09:58:36.074 292 13206.96 576.54 57246.50 88888.00 2008-10-18 09:58:37.074 292 13206.96 576.66 57246.38 88888.00 2008-10-18 09:58:38.074 292 13206.96 577.16 57246.75 88888.00 2008-10-18 09:58:39.074 292 13207.35 577.03 57246.14 88888.00 2008-10-18 09:58:40.074 292 13207.35 576.79 57246.38 88888.00 2008-10-18 09:58:41.074 292 13206.83 576.91 57246.99 88888.00 2008-10-18 09:58:42.074 292 13206.83 577.53 57246.26 88888.00 2008-10-18 09:58:43.074 292 13206.83 577.41 57245.89 88888.00 2008-10-18 09:58:44.074 292 13206.83 577.03 57246.01 88888.00 2008-10-18 09:58:45.074 292 13206.83 577.41 57246.62 88888.00 2008-10-18 09:58:46.074 292 13206.70 577.28 57246.38 88888.00 2008-10-18 09:58:47.074 292 13207.48 577.28 57246.62 88888.00 2008-10-18 09:58:48.074 292 13206.96 577.41 57246.87 88888.00 2008-10-18 09:58:49.074 292 13206.57 577.16 57246.75 88888.00 2008-10-18 09:58:50.074 292 13207.61 577.53 57246.87 88888.00 2008-10-18 09:58:51.074 292 13207.09 577.41 57246.62 88888.00 2008-10-18 09:58:52.074 292 13207.35 576.91 57246.50 88888.00 2008-10-18 09:58:53.074 292 13207.09 577.16 57246.26 88888.00 2008-10-18 09:58:54.074 292 13206.83 577.16 57245.77 88888.00 2008-10-18 09:58:55.074 292 13207.22 577.41 57246.38 88888.00 2008-10-18 09:58:56.074 292 13207.35 577.16 57247.11 88888.00 2008-10-18 09:58:57.074 292 13207.61 577.16 57246.75 88888.00 2008-10-18 09:58:58.074 292 13207.35 577.03 57246.26 88888.00 2008-10-18 09:58:59.074 292 13207.48 577.16 57246.01 88888.00 2008-10-18 09:59:00.074 292 13207.61 577.78 57246.26 88888.00 2008-10-18 09:59:01.074 292 13208.00 577.03 57246.14 88888.00 2008-10-18 09:59:02.074 292 13206.96 577.03 57246.38 88888.00 2008-10-18 09:59:03.074 292 13208.00 577.28 57246.50 88888.00 2008-10-18 09:59:04.074 292 13207.48 577.53 57246.75 88888.00 2008-10-18 09:59:05.074 292 13206.96 577.16 57246.26 88888.00 2008-10-18 09:59:07.074 292 13206.96 577.41 57246.38 88888.00 2008-10-18 09:59:08.074 292 13206.83 577.41 57247.11 88888.00 2008-10-18 09:59:09.074 292 13208.00 577.03 57246.99 88888.00 2008-10-18 09:59:10.074 292 13207.09 577.41 57246.62 88888.00 2008-10-18 09:59:11.074 292 13207.35 577.28 57246.38 88888.00 2008-10-18 09:59:12.074 292 13206.96 577.41 57246.62 88888.00 2008-10-18 09:59:13.074 292 13207.09 577.65 57246.75 88888.00 2008-10-18 09:59:14.074 292 13207.61 577.78 57246.50 88888.00 2008-10-18 09:59:15.074 292 13207.09 578.03 57246.75 88888.00 2008-10-18 09:59:16.074 292 13207.74 577.03 57246.75 88888.00 2008-10-18 09:59:17.074 292 13207.35 577.28 57246.99 88888.00 2008-10-18 09:59:18.074 292 13207.09 577.16 57246.62 88888.00 2008-10-18 09:59:19.074 292 13207.74 577.03 57246.26 88888.00 2008-10-18 09:59:20.074 292 13207.61 577.16 57246.62 88888.00 2008-10-18 09:59:21.074 292 13207.22 577.53 57247.36 88888.00 2008-10-18 09:59:22.074 292 13207.61 577.41 57246.99 88888.00 2008-10-18 09:59:23.074 292 13207.48 577.16 57245.77 88888.00 2008-10-18 09:59:24.074 292 13207.09 577.28 57246.75 88888.00 2008-10-18 09:59:25.074 292 13206.70 577.65 57246.50 88888.00 2008-10-18 09:59:26.074 292 13207.22 577.41 57246.75 88888.00 2008-10-18 09:59:27.074 292 13207.22 577.53 57246.14 88888.00 2008-10-18 09:59:28.074 292 13207.35 577.28 57246.50 88888.00 2008-10-18 09:59:29.074 292 13208.00 577.03 57246.26 88888.00 2008-10-18 09:59:30.074 292 13207.61 577.90 57246.38 88888.00 2008-10-18 09:59:31.074 292 13208.13 577.03 57246.99 88888.00 2008-10-18 09:59:32.074 292 13207.35 577.53 57246.38 88888.00 2008-10-18 09:59:33.074 292 13207.22 576.91 57246.62 88888.00 2008-10-18 09:59:34.074 292 13207.22 577.41 57246.14 88888.00 2008-10-18 09:59:35.074 292 13207.48 577.41 57246.99 88888.00 2008-10-18 09:59:36.074 292 13206.83 577.65 57246.14 88888.00 2008-10-18 09:59:37.074 292 13207.35 577.16 57246.50 88888.00 2008-10-18 09:59:38.074 292 13206.83 577.53 57246.50 88888.00 2008-10-18 09:59:39.074 292 13207.74 577.90 57246.38 88888.00 2008-10-18 09:59:40.074 292 13207.22 577.78 57246.75 88888.00 2008-10-18 09:59:41.074 292 13207.35 577.41 57247.72 88888.00 2008-10-18 09:59:42.074 292 13206.57 577.28 57246.38 88888.00 2008-10-18 09:59:43.074 292 13207.09 577.41 57246.26 88888.00 2008-10-18 09:59:44.074 292 13207.22 577.28 57246.62 88888.00 2008-10-18 09:59:45.074 292 13207.74 577.41 57246.01 88888.00 2008-10-18 09:59:46.074 292 13207.09 577.16 57247.36 88888.00 2008-10-18 09:59:47.074 292 13207.35 576.79 57246.50 88888.00 2008-10-18 09:59:48.074 292 13207.48 577.78 57246.99 88888.00 2008-10-18 09:59:49.074 292 13207.22 577.41 57247.23 88888.00 2008-10-18 09:59:50.074 292 13207.09 577.16 57246.99 88888.00 2008-10-18 09:59:51.074 292 13206.96 577.78 57245.89 88888.00 2008-10-18 09:59:52.074 292 13207.09 577.03 57247.11 88888.00 2008-10-18 09:59:53.074 292 13207.61 577.78 57246.62 88888.00 2008-10-18 09:59:54.074 292 13207.35 576.91 57246.50 88888.00 2008-10-18 09:59:55.074 292 13207.09 577.53 57246.50 88888.00 2008-10-18 10:00:00.074 292 13206.83 577.16 57247.36 88888.00 2008-10-18 10:00:01.074 292 13206.83 577.78 57246.99 88888.00 2008-10-18 10:00:02.074 292 13207.22 577.16 57246.14 88888.00 2008-10-18 10:00:03.074 292 13206.44 577.28 57246.26 88888.00 2008-10-18 10:00:04.074 292 13207.35 577.53 57246.87 88888.00 2008-10-18 10:00:05.074 292 13206.57 577.41 57247.48 88888.00 2008-10-18 10:00:06.074 292 13206.57 577.03 57247.11 88888.00 2008-10-18 10:00:07.074 292 13207.74 577.53 57246.75 88888.00 2008-10-18 10:00:08.074 292 13206.70 577.41 57246.14 88888.00 2008-10-18 10:00:09.074 292 13207.74 576.91 57246.75 88888.00 2008-10-18 10:00:10.074 292 13207.48 577.90 57246.75 88888.00 2008-10-18 10:00:11.074 292 13207.61 577.65 57246.99 88888.00 2008-10-18 10:00:12.074 292 13207.35 576.91 57246.50 88888.00 2008-10-18 10:00:13.074 292 13206.96 577.65 57246.38 88888.00 2008-10-18 10:00:14.074 292 13207.22 577.41 57246.50 88888.00 2008-10-18 10:00:15.074 292 13206.70 577.41 57246.75 88888.00 2008-10-18 10:00:16.074 292 13207.09 577.90 57246.75 88888.00 2008-10-18 10:00:17.074 292 13207.35 577.16 57246.50 88888.00 2008-10-18 10:00:18.074 292 13207.22 577.65 57246.38 88888.00 2008-10-18 10:00:19.074 292 13207.61 577.41 57247.11 88888.00 2008-10-18 10:00:20.074 292 13207.87 576.66 57246.38 88888.00 2008-10-18 10:00:21.074 292 13206.96 577.03 57246.62 88888.00 2008-10-18 10:00:22.074 292 13207.48 577.90 57246.99 88888.00 2008-10-18 10:00:23.074 292 13207.35 577.03 57247.23 88888.00 2008-10-18 10:00:24.074 292 13206.83 577.03 57246.75 88888.00 2008-10-18 10:00:25.074 292 13207.48 577.16 57246.38 88888.00 2008-10-18 10:00:26.074 292 13207.48 576.66 57246.38 88888.00 2008-10-18 10:00:27.074 292 13207.35 576.91 57246.26 88888.00 2008-10-18 10:00:28.074 292 13207.09 577.65 57246.87 88888.00 2008-10-18 10:00:29.074 292 13206.57 577.28 57247.11 88888.00 2008-10-18 10:00:30.074 292 13206.31 577.16 57247.11 88888.00 2008-10-18 10:00:31.074 292 13206.57 577.28 57246.26 88888.00 2008-10-18 10:00:32.074 292 13207.61 577.28 57246.14 88888.00 2008-10-18 10:00:33.074 292 13206.70 577.28 57246.38 88888.00 2008-10-18 10:00:34.074 292 13206.96 577.16 57246.62 88888.00 2008-10-18 10:00:35.074 292 13207.48 577.65 57246.62 88888.00 2008-10-18 10:00:36.074 292 13206.83 577.41 57246.87 88888.00 2008-10-18 10:00:37.074 292 13206.57 577.16 57246.87 88888.00 2008-10-18 10:00:38.074 292 13207.09 576.91 57246.50 88888.00 2008-10-18 10:00:39.074 292 13206.96 577.53 57246.99 88888.00 2008-10-18 10:00:40.074 292 13206.70 576.79 57246.50 88888.00 2008-10-18 10:00:41.074 292 13207.61 576.42 57245.77 88888.00 2008-10-18 10:00:42.074 292 13206.83 577.53 57246.26 88888.00 2008-10-18 10:00:43.074 292 13207.22 577.28 57246.99 88888.00 2008-10-18 10:00:44.074 292 13206.96 576.91 57246.50 88888.00 2008-10-18 10:00:45.074 292 13206.70 576.79 57246.62 88888.00 2008-10-18 10:00:46.074 292 13207.22 577.03 57246.99 88888.00 2008-10-18 10:00:47.074 292 13206.83 577.03 57246.75 88888.00 2008-10-18 10:00:48.074 292 13206.96 576.79 57246.14 88888.00 2008-10-18 10:00:49.074 292 13207.48 577.53 57246.62 88888.00 2008-10-18 10:00:50.074 292 13207.87 576.66 57246.62 88888.00 2008-10-18 10:00:51.074 292 13206.70 577.41 57246.62 88888.00 2008-10-18 10:00:52.074 292 13206.44 577.03 57246.14 88888.00 2008-10-18 10:00:53.074 292 13207.48 577.41 57246.38 88888.00 2008-10-18 10:00:54.074 292 13207.74 577.16 57246.50 88888.00 2008-10-18 10:00:55.074 292 13207.61 577.03 57246.01 88888.00 2008-10-18 10:00:56.074 292 13207.09 576.29 57246.26 88888.00 2008-10-18 10:00:57.074 292 13207.35 577.41 57246.01 88888.00 2008-10-18 10:00:58.074 292 13207.35 577.28 57245.77 88888.00 2008-10-18 10:00:59.074 292 13207.35 576.66 57245.89 88888.00 2008-10-18 10:01:00.074 292 13207.09 576.42 57246.62 88888.00 2008-10-18 10:01:01.074 292 13206.83 577.03 57246.50 88888.00 2008-10-18 10:01:02.074 292 13206.83 576.29 57246.50 88888.00 2008-10-18 10:01:03.074 292 13206.83 576.66 57246.50 88888.00 2008-10-18 10:01:04.074 292 13206.83 577.28 57246.38 88888.00 2008-10-18 10:01:05.074 292 13206.44 576.91 57246.14 88888.00 2008-10-18 10:01:06.074 292 13206.70 576.54 57246.38 88888.00 2008-10-18 10:01:07.074 292 13206.83 577.53 57246.50 88888.00 2008-10-18 10:01:08.074 292 13207.61 577.41 57245.89 88888.00 2008-10-18 10:01:09.074 292 13206.96 577.28 57246.01 88888.00 2008-10-18 10:01:10.074 292 13206.70 576.42 57246.14 88888.00 2008-10-18 10:01:11.074 292 13207.74 577.03 57245.52 88888.00 2008-10-18 10:01:12.074 292 13207.35 576.91 57246.01 88888.00 2008-10-18 10:01:13.074 292 13207.61 576.79 57246.50 88888.00 2008-10-18 10:01:14.074 292 13206.96 576.91 57246.75 88888.00 2008-10-18 10:01:15.074 292 13207.61 576.54 57245.89 88888.00 2008-10-18 10:01:16.074 292 13206.70 576.91 57246.14 88888.00 2008-10-18 10:01:17.074 292 13207.35 577.16 57246.38 88888.00 2008-10-18 10:01:18.074 292 13206.83 577.16 57246.26 88888.00 2008-10-18 10:01:19.074 292 13207.22 576.91 57246.14 88888.00 2008-10-18 10:01:20.074 292 13207.09 577.16 57245.77 88888.00 2008-10-18 10:01:21.074 292 13207.48 577.28 57246.01 88888.00 2008-10-18 10:01:22.074 292 13206.57 576.79 57246.14 88888.00 2008-10-18 10:01:23.074 292 13207.09 576.79 57246.26 88888.00 2008-10-18 10:01:24.074 292 13207.09 576.79 57246.26 88888.00 2008-10-18 10:01:25.074 292 13206.96 577.03 57246.26 88888.00 2008-10-18 10:01:26.074 292 13206.83 577.03 57246.26 88888.00 2008-10-18 10:01:27.074 292 13207.35 577.53 57246.14 88888.00 2008-10-18 10:01:28.074 292 13207.22 577.03 57246.26 88888.00 2008-10-18 10:01:29.074 292 13206.96 576.79 57246.14 88888.00 2008-10-18 10:01:30.074 292 13207.09 577.41 57246.38 88888.00 2008-10-18 10:01:31.074 292 13206.96 577.28 57246.38 88888.00 2008-10-18 10:01:32.074 292 13207.22 576.66 57246.01 88888.00 2008-10-18 10:01:33.074 292 13207.09 577.41 57245.64 88888.00 2008-10-18 10:01:34.074 292 13207.22 577.03 57246.26 88888.00 2008-10-18 10:01:35.074 292 13206.83 576.54 57246.01 88888.00 2008-10-18 10:01:36.074 292 13206.31 576.54 57246.50 88888.00 2008-10-18 10:01:37.074 292 13206.57 576.29 57246.26 88888.00 2008-10-18 10:01:38.074 292 13207.09 576.91 57246.62 88888.00 2008-10-18 10:01:39.074 292 13206.44 577.03 57246.50 88888.00 2008-10-18 10:01:40.074 292 13207.09 577.03 57246.50 88888.00 2008-10-18 10:01:41.074 292 13206.18 576.66 57246.01 88888.00 2008-10-18 10:01:42.074 292 13206.31 576.66 57246.38 88888.00 2008-10-18 10:01:43.074 292 13206.96 576.79 57245.64 88888.00 2008-10-18 10:01:44.074 292 13206.18 577.16 57246.26 88888.00 2008-10-18 10:01:45.074 292 13206.70 576.54 57246.99 88888.00 2008-10-18 10:01:46.074 292 13206.70 577.28 57246.50 88888.00 2008-10-18 10:01:47.074 292 13206.57 576.66 57246.01 88888.00 2008-10-18 10:01:48.074 292 13207.09 577.03 57246.38 88888.00 2008-10-18 10:01:49.074 292 13206.70 577.28 57246.26 88888.00 2008-10-18 10:01:50.074 292 13207.74 576.54 57246.62 88888.00 2008-10-18 10:01:51.074 292 13207.22 576.42 57246.26 88888.00 2008-10-18 10:01:52.074 292 13206.83 576.29 57246.26 88888.00 2008-10-18 10:01:53.074 292 13206.83 576.91 57246.87 88888.00 2008-10-18 10:01:54.074 292 13206.96 577.28 57246.01 88888.00 2008-10-18 10:01:55.074 292 13206.70 577.03 57245.89 88888.00 2008-10-18 10:01:56.074 292 13206.31 577.53 57245.64 88888.00 2008-10-18 10:01:57.074 292 13207.61 577.41 57245.77 88888.00 2008-10-18 10:01:58.074 292 13206.57 577.03 57245.89 88888.00 2008-10-18 10:01:59.074 292 13207.22 577.53 57246.62 88888.00 2008-10-18 10:02:00.074 292 13207.48 577.16 57245.89 88888.00 2008-10-18 10:02:01.074 292 13207.35 576.79 57246.14 88888.00 2008-10-18 10:02:02.074 292 13206.83 576.79 57245.28 88888.00 2008-10-18 10:02:03.074 292 13207.22 577.41 57246.75 88888.00 2008-10-18 10:02:04.074 292 13207.61 576.17 57245.89 88888.00 2008-10-18 10:02:05.074 292 13207.09 576.79 57246.38 88888.00 2008-10-18 10:02:06.074 292 13206.83 576.79 57246.50 88888.00 2008-10-18 10:02:07.074 292 13206.96 577.16 57246.62 88888.00 2008-10-18 10:02:08.074 292 13206.70 577.78 57246.26 88888.00 2008-10-18 10:02:09.074 292 13206.96 576.79 57246.14 88888.00 2008-10-18 10:02:10.074 292 13207.61 577.28 57245.89 88888.00 2008-10-18 10:02:11.074 292 13206.57 576.66 57246.14 88888.00 2008-10-18 10:02:12.074 292 13206.57 577.53 57245.89 88888.00 2008-10-18 10:02:13.074 292 13206.83 577.03 57246.50 88888.00 2008-10-18 10:02:14.074 292 13206.57 577.16 57246.75 88888.00 2008-10-18 10:02:15.074 292 13206.83 576.79 57246.38 88888.00 2008-10-18 10:02:16.074 292 13207.22 576.66 57246.99 88888.00 2008-10-18 10:02:17.074 292 13206.83 576.54 57246.38 88888.00 2008-10-18 10:02:18.074 292 13207.22 576.54 57246.75 88888.00 2008-10-18 10:02:19.074 292 13206.96 577.28 57246.50 88888.00 2008-10-18 10:02:20.074 292 13206.18 577.03 57246.99 88888.00 2008-10-18 10:02:21.074 292 13207.61 577.03 57246.75 88888.00 2008-10-18 10:02:22.074 292 13207.35 577.16 57246.01 88888.00 2008-10-18 10:02:23.074 292 13206.57 576.79 57246.38 88888.00 2008-10-18 10:02:24.074 292 13207.35 577.03 57246.38 88888.00 2008-10-18 10:02:25.074 292 13207.09 577.03 57246.50 88888.00 2008-10-18 10:02:26.074 292 13206.83 577.41 57246.62 88888.00 2008-10-18 10:02:27.074 292 13206.44 577.41 57246.14 88888.00 2008-10-18 10:02:28.074 292 13206.83 577.16 57246.50 88888.00 2008-10-18 10:02:29.074 292 13206.44 576.54 57246.75 88888.00 2008-10-18 10:02:30.074 292 13206.70 576.66 57245.40 88888.00 2008-10-18 10:02:31.074 292 13207.35 577.65 57246.26 88888.00 2008-10-18 10:02:32.074 292 13206.57 577.41 57245.64 88888.00 2008-10-18 10:02:33.074 292 13207.35 577.03 57245.89 88888.00 2008-10-18 10:02:34.074 292 13207.09 576.54 57246.26 88888.00 2008-10-18 10:02:35.074 292 13206.57 577.16 57246.01 88888.00 2008-10-18 10:02:36.074 292 13207.22 576.54 57246.75 88888.00 2008-10-18 10:02:37.074 292 13206.83 576.79 57246.50 88888.00 2008-10-18 10:02:38.074 292 13207.35 576.42 57246.75 88888.00 2008-10-18 10:02:39.074 292 13207.48 576.29 57246.01 88888.00 2008-10-18 10:02:40.074 292 13206.83 576.54 57245.89 88888.00 2008-10-18 10:02:41.074 292 13207.09 576.66 57246.26 88888.00 2008-10-18 10:02:42.074 292 13207.22 576.66 57246.50 88888.00 2008-10-18 10:02:43.074 292 13206.44 577.03 57246.62 88888.00 2008-10-18 10:02:44.074 292 13207.35 576.79 57246.62 88888.00 2008-10-18 10:02:45.074 292 13206.70 576.91 57246.01 88888.00 2008-10-18 10:02:46.074 292 13207.35 577.16 57247.23 88888.00 2008-10-18 10:02:47.074 292 13207.09 576.91 57246.26 88888.00 2008-10-18 10:02:48.074 292 13206.96 576.54 57245.64 88888.00 2008-10-18 10:02:49.074 292 13206.96 576.79 57246.38 88888.00 2008-10-18 10:02:50.074 292 13206.96 576.54 57246.14 88888.00 2008-10-18 10:02:51.074 292 13206.83 576.29 57246.14 88888.00 2008-10-18 10:02:52.074 292 13206.31 576.91 57246.26 88888.00 2008-10-18 10:02:53.074 292 13206.83 576.91 57246.62 88888.00 2008-10-18 10:02:54.074 292 13206.31 576.54 57245.89 88888.00 2008-10-18 10:02:55.074 292 13206.96 576.91 57246.14 88888.00 2008-10-18 10:02:56.074 292 13206.57 577.65 57246.14 88888.00 2008-10-18 10:02:57.074 292 13207.35 577.53 57245.64 88888.00 2008-10-18 10:02:58.074 292 13207.35 577.03 57246.14 88888.00 2008-10-18 10:02:59.074 292 13206.96 577.65 57245.52 88888.00 2008-10-18 10:03:00.074 292 13206.70 577.28 57246.50 88888.00 2008-10-18 10:03:01.074 292 13207.22 577.28 57246.26 88888.00 2008-10-18 10:03:02.074 292 13206.31 576.91 57246.14 88888.00 2008-10-18 10:03:03.074 292 13206.57 576.91 57245.77 88888.00 2008-10-18 10:03:04.074 292 13207.22 576.29 57246.38 88888.00 2008-10-18 10:03:05.074 292 13207.09 577.03 57246.38 88888.00 2008-10-18 10:03:06.074 292 13207.09 577.03 57246.38 88888.00 2008-10-18 10:03:07.074 292 13206.57 577.53 57246.50 88888.00 2008-10-18 10:03:08.074 292 13206.18 576.91 57246.01 88888.00 2008-10-18 10:03:09.074 292 13206.96 576.91 57246.14 88888.00 2008-10-18 10:03:10.074 292 13206.70 577.16 57246.01 88888.00 2008-10-18 10:03:11.074 292 13206.83 576.91 57246.14 88888.00 2008-10-18 10:03:12.074 292 13207.09 576.79 57246.26 88888.00 2008-10-18 10:03:13.074 292 13206.96 577.03 57245.64 88888.00 2008-10-18 10:03:14.074 292 13206.70 576.79 57246.38 88888.00 2008-10-18 10:03:15.074 292 13206.70 577.53 57245.64 88888.00 2008-10-18 10:03:16.074 292 13206.57 577.41 57246.01 88888.00 2008-10-18 10:03:17.074 292 13206.83 576.79 57246.62 88888.00 2008-10-18 10:03:18.074 292 13206.83 577.03 57246.62 88888.00 2008-10-18 10:03:19.074 292 13207.22 577.28 57245.89 88888.00 2008-10-18 10:03:20.074 292 13206.96 577.28 57245.77 88888.00 2008-10-18 10:03:21.074 292 13206.70 576.79 57246.26 88888.00 2008-10-18 10:03:22.074 292 13206.96 577.16 57246.62 88888.00 2008-10-18 10:03:23.074 292 13206.83 577.16 57246.14 88888.00 2008-10-18 10:03:24.074 292 13206.83 576.91 57245.77 88888.00 2008-10-18 10:03:25.074 292 13206.96 577.03 57246.50 88888.00 2008-10-18 10:03:26.074 292 13206.96 576.54 57246.50 88888.00 2008-10-18 10:03:27.074 292 13206.96 576.54 57247.36 88888.00 2008-10-18 10:03:28.074 292 13207.61 577.16 57246.14 88888.00 2008-10-18 10:03:29.074 292 13206.70 577.03 57247.11 88888.00 2008-10-18 10:03:30.074 292 13206.57 577.78 57246.99 88888.00 2008-10-18 10:03:31.074 292 13207.74 576.79 57245.89 88888.00 2008-10-18 10:03:32.074 292 13206.70 576.91 57245.89 88888.00 2008-10-18 10:03:33.074 292 13207.74 577.53 57246.26 88888.00 2008-10-18 10:03:34.074 292 13207.35 576.91 57246.62 88888.00 2008-10-18 10:03:35.074 292 13207.35 577.53 57245.77 88888.00 2008-10-18 10:03:36.074 292 13206.83 577.53 57246.01 88888.00 2008-10-18 10:03:37.074 292 13206.57 577.03 57246.50 88888.00 2008-10-18 10:03:38.074 292 13206.96 578.15 57246.14 88888.00 2008-10-18 10:03:39.074 292 13207.35 577.53 57245.77 88888.00 2008-10-18 10:03:40.074 292 13206.96 576.79 57246.14 88888.00 2008-10-18 10:03:41.074 292 13207.09 577.16 57245.77 88888.00 2008-10-18 10:03:42.074 292 13206.96 577.41 57246.01 88888.00 2008-10-18 10:03:43.074 292 13207.74 577.28 57246.26 88888.00 2008-10-18 10:03:44.074 292 13207.87 577.28 57246.14 88888.00 2008-10-18 10:03:45.074 292 13207.35 577.16 57245.89 88888.00 2008-10-18 10:03:46.074 292 13207.74 576.54 57246.14 88888.00 2008-10-18 10:03:47.074 292 13207.22 576.91 57246.01 88888.00 2008-10-18 10:03:48.074 292 13207.22 577.65 57246.26 88888.00 2008-10-18 10:03:49.074 292 13207.09 576.42 57246.38 88888.00 2008-10-18 10:03:50.074 292 13207.35 577.03 57246.99 88888.00 2008-10-18 10:03:51.074 292 13207.35 577.03 57246.01 88888.00 2008-10-18 10:03:52.074 292 13206.96 577.16 57246.01 88888.00 2008-10-18 10:03:53.074 292 13207.22 576.91 57246.38 88888.00 2008-10-18 10:03:54.074 292 13207.09 577.41 57246.50 88888.00 2008-10-18 10:03:55.074 292 13207.61 577.53 57246.62 88888.00 2008-10-18 10:03:56.074 292 13206.96 577.28 57245.77 88888.00 2008-10-18 10:03:57.074 292 13207.22 577.28 57246.26 88888.00 2008-10-18 10:03:58.074 292 13206.70 577.28 57246.50 88888.00 2008-10-18 10:03:59.074 292 13206.83 576.79 57246.75 88888.00 2008-10-18 10:04:00.074 292 13207.22 577.03 57246.26 88888.00 2008-10-18 10:04:01.074 292 13206.18 577.41 57246.26 88888.00 2008-10-18 10:04:02.074 292 13207.35 577.28 57246.38 88888.00 2008-10-18 10:04:03.074 292 13206.57 576.79 57246.50 88888.00 2008-10-18 10:04:04.074 292 13206.83 577.28 57246.38 88888.00 2008-10-18 10:04:05.074 292 13207.09 577.78 57245.89 88888.00 2008-10-18 10:04:06.074 292 13206.57 577.03 57246.50 88888.00 2008-10-18 10:04:07.074 292 13206.57 577.28 57245.77 88888.00 2008-10-18 10:04:08.074 292 13207.22 577.28 57246.26 88888.00 2008-10-18 10:04:09.074 292 13207.48 577.53 57246.01 88888.00 2008-10-18 10:04:10.074 292 13206.83 576.42 57246.14 88888.00 2008-10-18 10:04:11.074 292 13206.83 576.66 57245.89 88888.00 2008-10-18 10:04:12.074 292 13206.83 577.16 57246.01 88888.00 2008-10-18 10:04:13.074 292 13207.35 576.42 57246.26 88888.00 2008-10-18 10:04:14.074 292 13206.70 576.66 57245.89 88888.00 2008-10-18 10:04:15.074 292 13207.09 577.28 57246.62 88888.00 2008-10-18 10:04:16.074 292 13206.83 577.16 57246.01 88888.00 2008-10-18 10:04:17.074 292 13207.09 576.91 57245.77 88888.00 2008-10-18 10:04:18.074 292 13207.35 577.28 57245.89 88888.00 2008-10-18 10:04:19.074 292 13207.09 576.66 57246.26 88888.00 2008-10-18 10:04:20.074 292 13206.83 577.03 57247.11 88888.00 2008-10-18 10:04:21.074 292 13206.96 577.03 57246.01 88888.00 2008-10-18 10:04:22.074 292 13207.09 577.16 57246.62 88888.00 2008-10-18 10:04:23.074 292 13207.48 577.53 57246.01 88888.00 2008-10-18 10:04:24.074 292 13206.83 577.03 57246.75 88888.00 2008-10-18 10:04:25.074 292 13208.00 576.91 57246.87 88888.00 2008-10-18 10:04:26.074 292 13207.22 577.03 57245.89 88888.00 2008-10-18 10:04:27.074 292 13206.31 578.27 57246.26 88888.00 2008-10-18 10:04:28.074 292 13207.61 576.91 57246.62 88888.00 2008-10-18 10:04:29.074 292 13206.83 577.03 57246.38 88888.00 2008-10-18 10:04:30.074 292 13207.48 578.15 57246.38 88888.00 2008-10-18 10:04:31.074 292 13207.48 576.91 57246.50 88888.00 2008-10-18 10:04:32.074 292 13206.96 576.54 57246.14 88888.00 2008-10-18 10:04:33.074 292 13207.74 576.79 57246.38 88888.00 2008-10-18 10:04:34.074 292 13207.35 577.65 57246.62 88888.00 2008-10-18 10:04:35.074 292 13207.09 577.41 57246.62 88888.00 2008-10-18 10:04:36.074 292 13207.74 577.16 57246.50 88888.00 2008-10-18 10:04:37.074 292 13206.83 576.91 57246.01 88888.00 2008-10-18 10:04:38.074 292 13206.57 576.91 57246.26 88888.00 2008-10-18 10:04:39.074 292 13206.96 577.53 57246.50 88888.00 2008-10-18 10:04:40.074 292 13207.09 577.65 57246.75 88888.00 2008-10-18 10:04:41.074 292 13207.22 577.53 57246.01 88888.00 2008-10-18 10:04:42.074 292 13207.09 577.16 57246.50 88888.00 2008-10-18 10:04:43.074 292 13206.96 577.53 57246.75 88888.00 2008-10-18 10:04:44.074 292 13207.48 577.41 57246.38 88888.00 2008-10-18 10:04:45.074 292 13207.48 577.03 57246.75 88888.00 2008-10-18 10:04:46.074 292 13207.09 577.90 57246.75 88888.00 2008-10-18 10:04:47.074 292 13206.31 577.03 57246.26 88888.00 2008-10-18 10:04:48.074 292 13207.35 577.41 57245.77 88888.00 2008-10-18 10:04:49.074 292 13207.22 577.41 57246.26 88888.00 2008-10-18 10:04:50.074 292 13206.83 577.90 57246.75 88888.00 2008-10-18 10:04:51.074 292 13206.83 576.66 57246.26 88888.00 2008-10-18 10:04:52.074 292 13207.09 578.15 57246.62 88888.00 2008-10-18 10:04:53.074 292 13206.96 577.53 57246.14 88888.00 2008-10-18 10:04:54.074 292 13206.44 577.53 57246.26 88888.00 2008-10-18 10:04:55.074 292 13207.61 577.16 57246.38 88888.00 2008-10-18 10:04:56.074 292 13208.00 577.03 57246.14 88888.00 2008-10-18 10:04:57.074 292 13207.35 577.78 57246.62 88888.00 2008-10-18 10:04:58.074 292 13206.96 576.66 57245.89 88888.00 2008-10-18 10:04:59.074 292 13206.57 577.53 57246.99 88888.00 2008-10-18 10:05:00.074 292 13207.22 577.65 57246.14 88888.00 2008-10-18 10:05:01.074 292 13208.00 577.53 57246.75 88888.00 2008-10-18 10:05:02.074 292 13207.22 577.28 57246.38 88888.00 2008-10-18 10:05:03.074 292 13207.09 576.91 57246.87 88888.00 2008-10-18 10:05:04.074 292 13207.35 577.16 57246.14 88888.00 2008-10-18 10:05:05.074 292 13207.48 576.79 57246.26 88888.00 2008-10-18 10:05:07.074 292 13207.22 577.03 57245.64 88888.00 2008-10-18 10:05:08.074 292 13207.35 577.53 57247.23 88888.00 2008-10-18 10:05:09.074 292 13206.57 577.03 57246.62 88888.00 2008-10-18 10:05:10.074 292 13207.22 577.65 57246.87 88888.00 2008-10-18 10:05:11.074 292 13206.83 577.16 57246.87 88888.00 2008-10-18 10:05:12.074 292 13207.35 577.53 57247.11 88888.00 2008-10-18 10:05:13.074 292 13207.22 577.53 57246.75 88888.00 2008-10-18 10:05:14.074 292 13207.48 577.16 57246.99 88888.00 2008-10-18 10:05:15.074 292 13207.74 577.53 57246.87 88888.00 2008-10-18 10:05:16.074 292 13207.35 577.03 57246.99 88888.00 2008-10-18 10:05:17.074 292 13208.00 577.41 57246.75 88888.00 2008-10-18 10:05:18.074 292 13207.74 577.28 57246.87 88888.00 2008-10-18 10:05:19.074 292 13208.26 577.53 57246.50 88888.00 2008-10-18 10:05:20.074 292 13207.35 576.79 57246.62 88888.00 2008-10-18 10:05:21.074 292 13207.61 577.03 57246.50 88888.00 2008-10-18 10:05:22.074 292 13206.83 576.42 57246.75 88888.00 2008-10-18 10:05:23.074 292 13206.96 576.42 57246.62 88888.00 2008-10-18 10:05:24.074 292 13206.96 577.90 57246.87 88888.00 2008-10-18 10:05:25.074 292 13207.61 577.28 57247.11 88888.00 2008-10-18 10:05:26.074 292 13207.87 577.28 57246.62 88888.00 2008-10-18 10:05:27.074 292 13207.35 577.28 57246.50 88888.00 2008-10-18 10:05:28.074 292 13206.83 577.41 57246.75 88888.00 2008-10-18 10:05:29.074 292 13207.22 577.90 57246.14 88888.00 2008-10-18 10:05:30.074 292 13206.96 577.28 57246.62 88888.00 2008-10-18 10:05:31.074 292 13206.70 576.04 57246.50 88888.00 2008-10-18 10:05:32.074 292 13207.22 577.16 57246.75 88888.00 2008-10-18 10:05:33.074 292 13208.00 576.79 57246.26 88888.00 2008-10-18 10:05:34.074 292 13207.48 577.41 57246.26 88888.00 2008-10-18 10:05:35.074 292 13206.96 577.41 57246.62 88888.00 2008-10-18 10:05:36.074 292 13207.61 577.53 57246.62 88888.00 2008-10-18 10:05:37.074 292 13206.96 576.42 57246.50 88888.00 2008-10-18 10:05:38.074 292 13207.09 577.03 57246.38 88888.00 2008-10-18 10:05:39.074 292 13206.83 576.66 57246.50 88888.00 2008-10-18 10:05:40.074 292 13206.83 577.16 57246.62 88888.00 2008-10-18 10:05:41.074 292 13207.22 577.41 57246.50 88888.00 2008-10-18 10:05:42.074 292 13207.48 577.16 57246.62 88888.00 2008-10-18 10:05:43.074 292 13207.74 577.41 57246.50 88888.00 2008-10-18 10:05:44.074 292 13207.22 577.53 57246.26 88888.00 2008-10-18 10:05:45.074 292 13207.09 577.41 57246.50 88888.00 2008-10-18 10:05:46.074 292 13207.35 577.03 57246.87 88888.00 2008-10-18 10:05:47.074 292 13207.48 577.90 57246.14 88888.00 2008-10-18 10:05:48.074 292 13207.35 577.16 57246.26 88888.00 2008-10-18 10:05:49.074 292 13206.96 578.03 57246.38 88888.00 2008-10-18 10:05:50.074 292 13207.48 577.16 57246.99 88888.00 2008-10-18 10:05:51.074 292 13207.74 576.66 57246.62 88888.00 2008-10-18 10:05:52.074 292 13207.61 576.79 57246.38 88888.00 2008-10-18 10:05:53.074 292 13207.09 576.79 57246.75 88888.00 2008-10-18 10:05:54.074 292 13207.35 576.91 57246.75 88888.00 2008-10-18 10:05:55.074 292 13207.22 577.41 57246.38 88888.00 2008-10-18 10:05:56.074 292 13207.22 577.28 57246.14 88888.00 2008-10-18 10:05:57.074 292 13207.74 577.28 57246.26 88888.00 2008-10-18 10:05:58.074 292 13207.61 577.03 57246.62 88888.00 2008-10-18 10:05:59.074 292 13207.48 576.66 57247.23 88888.00 2008-10-18 10:06:00.074 292 13207.22 576.91 57246.50 88888.00 2008-10-18 10:06:01.074 292 13206.96 577.16 57246.50 88888.00 2008-10-18 10:06:02.074 292 13206.96 576.66 57246.87 88888.00 2008-10-18 10:06:03.074 292 13207.61 577.28 57246.26 88888.00 2008-10-18 10:06:04.074 292 13206.96 577.03 57246.62 88888.00 2008-10-18 10:06:05.074 292 13207.48 577.16 57246.38 88888.00 2008-10-18 10:06:06.074 292 13206.96 576.91 57246.62 88888.00 2008-10-18 10:06:07.074 292 13206.70 576.91 57247.11 88888.00 2008-10-18 10:06:08.074 292 13207.61 577.03 57246.75 88888.00 2008-10-18 10:06:09.074 292 13207.48 577.41 57246.50 88888.00 2008-10-18 10:06:10.074 292 13207.61 576.91 57246.75 88888.00 2008-10-18 10:06:11.074 292 13207.61 576.91 57247.36 88888.00 2008-10-18 10:06:12.074 292 13207.48 576.79 57246.75 88888.00 2008-10-18 10:06:13.074 292 13207.22 576.91 57246.87 88888.00 2008-10-18 10:06:14.074 292 13207.35 576.91 57246.62 88888.00 2008-10-18 10:06:15.074 292 13207.74 577.65 57246.01 88888.00 2008-10-18 10:06:16.074 292 13207.35 576.79 57246.75 88888.00 2008-10-18 10:06:17.074 292 13207.48 576.66 57246.87 88888.00 2008-10-18 10:06:18.074 292 13207.48 576.91 57246.38 88888.00 2008-10-18 10:06:19.074 292 13207.22 577.41 57246.75 88888.00 2008-10-18 10:06:20.074 292 13207.35 577.53 57246.87 88888.00 2008-10-18 10:06:21.074 292 13207.48 577.28 57246.87 88888.00 2008-10-18 10:06:22.074 292 13207.74 577.28 57246.14 88888.00 2008-10-18 10:06:23.074 292 13207.22 577.41 57246.26 88888.00 2008-10-18 10:06:24.074 292 13207.61 577.41 57246.75 88888.00 2008-10-18 10:06:25.074 292 13207.48 577.03 57246.99 88888.00 2008-10-18 10:06:26.074 292 13206.70 577.28 57246.99 88888.00 2008-10-18 10:06:27.074 292 13207.87 577.41 57246.75 88888.00 2008-10-18 10:06:28.074 292 13207.35 576.54 57246.87 88888.00 2008-10-18 10:06:29.074 292 13207.22 577.03 57246.62 88888.00 2008-10-18 10:06:30.074 292 13206.83 577.65 57246.75 88888.00 2008-10-18 10:06:31.074 292 13207.35 576.79 57246.87 88888.00 2008-10-18 10:06:32.074 292 13207.87 576.66 57246.87 88888.00 2008-10-18 10:06:33.074 292 13207.74 577.41 57246.75 88888.00 2008-10-18 10:06:34.074 292 13207.35 577.78 57246.75 88888.00 2008-10-18 10:06:35.074 292 13207.87 577.90 57247.23 88888.00 2008-10-18 10:06:36.074 292 13207.61 577.16 57246.87 88888.00 2008-10-18 10:06:37.074 292 13207.48 577.16 57246.87 88888.00 2008-10-18 10:06:38.074 292 13207.09 577.16 57246.99 88888.00 2008-10-18 10:06:39.074 292 13208.39 577.28 57246.01 88888.00 2008-10-18 10:06:40.074 292 13208.00 577.03 57246.01 88888.00 2008-10-18 10:06:41.074 292 13208.00 577.16 57246.26 88888.00 2008-10-18 10:06:42.074 292 13207.22 576.66 57246.50 88888.00 2008-10-18 10:06:43.074 292 13207.22 576.79 57246.14 88888.00 2008-10-18 10:06:44.074 292 13207.87 577.16 57246.50 88888.00 2008-10-18 10:06:45.074 292 13208.00 577.28 57246.87 88888.00 2008-10-18 10:06:46.074 292 13207.48 577.90 57246.50 88888.00 2008-10-18 10:06:47.074 292 13207.35 577.03 57246.62 88888.00 2008-10-18 10:06:48.074 292 13207.48 576.91 57246.75 88888.00 2008-10-18 10:06:49.074 292 13207.48 577.16 57246.62 88888.00 2008-10-18 10:06:50.074 292 13207.48 577.16 57246.62 88888.00 2008-10-18 10:06:51.074 292 13208.00 577.16 57246.26 88888.00 2008-10-18 10:06:52.074 292 13206.96 577.53 57246.75 88888.00 2008-10-18 10:06:53.074 292 13207.61 577.28 57246.87 88888.00 2008-10-18 10:06:54.074 292 13207.35 577.28 57246.62 88888.00 2008-10-18 10:06:55.074 292 13207.61 577.28 57246.26 88888.00 2008-10-18 10:06:56.074 292 13207.35 576.91 57246.50 88888.00 2008-10-18 10:06:57.074 292 13208.00 577.41 57246.38 88888.00 2008-10-18 10:06:58.074 292 13207.48 578.03 57246.26 88888.00 2008-10-18 10:06:59.074 292 13207.74 577.41 57246.38 88888.00 2008-10-18 10:07:00.074 292 13208.00 577.16 57246.62 88888.00 2008-10-18 10:07:01.074 292 13207.35 577.16 57246.38 88888.00 2008-10-18 10:07:02.074 292 13207.22 576.91 57246.75 88888.00 2008-10-18 10:07:03.074 292 13206.83 577.16 57247.48 88888.00 2008-10-18 10:07:04.074 292 13207.48 576.91 57246.26 88888.00 2008-10-18 10:07:05.074 292 13207.22 577.90 57246.38 88888.00 2008-10-18 10:07:07.074 292 13207.74 576.66 57246.14 88888.00 2008-10-18 10:07:08.074 292 13207.35 577.41 57246.75 88888.00 2008-10-18 10:07:09.074 292 13207.61 577.16 57246.87 88888.00 2008-10-18 10:07:10.074 292 13207.61 576.91 57246.99 88888.00 2008-10-18 10:07:11.074 292 13207.09 577.03 57246.87 88888.00 2008-10-18 10:07:12.074 292 13207.74 577.03 57246.38 88888.00 2008-10-18 10:07:13.074 292 13207.35 577.28 57246.01 88888.00 2008-10-18 10:07:14.074 292 13207.48 576.79 57246.62 88888.00 2008-10-18 10:07:15.074 292 13207.09 576.79 57246.50 88888.00 2008-10-18 10:07:16.074 292 13207.35 576.91 57246.75 88888.00 2008-10-18 10:07:17.074 292 13207.22 577.90 57246.87 88888.00 2008-10-18 10:07:18.074 292 13207.48 576.79 57246.26 88888.00 2008-10-18 10:07:19.074 292 13207.09 577.03 57246.14 88888.00 2008-10-18 10:07:20.074 292 13206.83 577.16 57246.50 88888.00 2008-10-18 10:07:21.074 292 13207.35 577.78 57246.99 88888.00 2008-10-18 10:07:22.074 292 13207.35 576.66 57246.26 88888.00 2008-10-18 10:07:23.074 292 13207.74 577.41 57246.14 88888.00 2008-10-18 10:07:24.074 292 13206.96 577.41 57246.38 88888.00 2008-10-18 10:07:25.074 292 13207.22 577.65 57246.87 88888.00 2008-10-18 10:07:26.074 292 13207.61 577.41 57247.11 88888.00 2008-10-18 10:07:27.074 292 13207.74 577.28 57247.23 88888.00 2008-10-18 10:07:28.074 292 13207.74 577.53 57246.75 88888.00 2008-10-18 10:07:29.074 292 13207.09 577.65 57246.75 88888.00 2008-10-18 10:07:30.074 292 13207.48 576.91 57247.36 88888.00 2008-10-18 10:07:31.074 292 13207.61 577.03 57246.50 88888.00 2008-10-18 10:07:32.074 292 13206.96 577.53 57246.50 88888.00 2008-10-18 10:07:33.074 292 13207.48 577.28 57246.50 88888.00 2008-10-18 10:07:34.074 292 13207.61 578.03 57246.38 88888.00 2008-10-18 10:07:35.074 292 13207.09 577.03 57246.75 88888.00 2008-10-18 10:07:36.074 292 13207.48 577.28 57246.62 88888.00 2008-10-18 10:07:37.074 292 13207.48 577.28 57246.62 88888.00 2008-10-18 10:07:38.074 292 13207.74 576.66 57247.11 88888.00 2008-10-18 10:07:39.074 292 13207.35 577.28 57246.87 88888.00 2008-10-18 10:07:40.074 292 13207.09 577.65 57246.38 88888.00 2008-10-18 10:07:41.074 292 13207.22 577.16 57246.75 88888.00 2008-10-18 10:07:42.074 292 13207.48 577.28 57246.75 88888.00 2008-10-18 10:07:43.074 292 13207.35 576.91 57246.75 88888.00 2008-10-18 10:07:44.074 292 13207.48 576.66 57246.87 88888.00 2008-10-18 10:07:45.074 292 13207.74 576.91 57246.62 88888.00 2008-10-18 10:07:46.074 292 13207.35 577.16 57246.14 88888.00 2008-10-18 10:07:47.074 292 13206.96 576.79 57246.99 88888.00 2008-10-18 10:07:48.074 292 13208.13 577.16 57246.87 88888.00 2008-10-18 10:07:49.074 292 13207.22 578.03 57246.01 88888.00 2008-10-18 10:07:50.074 292 13207.48 577.53 57247.23 88888.00 2008-10-18 10:07:51.074 292 13207.22 577.16 57246.87 88888.00 2008-10-18 10:07:52.074 292 13207.22 576.79 57246.50 88888.00 2008-10-18 10:07:53.074 292 13207.09 577.65 57246.14 88888.00 2008-10-18 10:07:54.074 292 13207.48 577.53 57246.50 88888.00 2008-10-18 10:07:55.074 292 13207.48 577.65 57246.26 88888.00 2008-10-18 10:07:56.074 292 13207.22 577.28 57246.87 88888.00 2008-10-18 10:07:57.074 292 13206.96 576.79 57246.14 88888.00 2008-10-18 10:07:58.074 292 13207.35 577.16 57246.87 88888.00 2008-10-18 10:07:59.074 292 13206.70 577.53 57246.99 88888.00 2008-10-18 10:08:00.074 292 13207.35 577.03 57246.62 88888.00 2008-10-18 10:08:01.074 292 13206.96 576.91 57246.50 88888.00 2008-10-18 10:08:02.074 292 13207.61 577.16 57246.87 88888.00 2008-10-18 10:08:03.074 292 13207.22 577.41 57245.77 88888.00 2008-10-18 10:08:04.074 292 13207.22 577.16 57246.38 88888.00 2008-10-18 10:08:05.074 292 13206.96 576.54 57246.50 88888.00 2008-10-18 10:08:06.074 292 13207.74 577.53 57246.87 88888.00 2008-10-18 10:08:07.074 292 13207.22 576.42 57246.26 88888.00 2008-10-18 10:08:08.074 292 13207.87 576.91 57246.62 88888.00 2008-10-18 10:08:09.074 292 13206.18 577.53 57245.89 88888.00 2008-10-18 10:08:10.074 292 13207.48 577.28 57246.26 88888.00 2008-10-18 10:08:11.074 292 13207.74 576.91 57246.38 88888.00 2008-10-18 10:08:12.073 292 13207.09 577.28 57246.38 88888.00 2008-10-18 10:08:13.073 292 13206.96 577.03 57246.87 88888.00 2008-10-18 10:08:14.073 292 13207.61 577.53 57246.26 88888.00 2008-10-18 10:08:15.073 292 13207.48 577.16 57247.23 88888.00 2008-10-18 10:08:16.073 292 13207.74 576.66 57246.62 88888.00 2008-10-18 10:08:17.073 292 13207.48 577.41 57246.62 88888.00 2008-10-18 10:08:18.073 292 13207.87 577.65 57246.50 88888.00 2008-10-18 10:08:19.073 292 13207.22 577.16 57246.87 88888.00 2008-10-18 10:08:20.073 292 13206.96 577.28 57247.11 88888.00 2008-10-18 10:08:21.073 292 13207.61 577.41 57246.01 88888.00 2008-10-18 10:08:22.073 292 13207.48 577.16 57246.26 88888.00 2008-10-18 10:08:23.073 292 13207.74 577.53 57246.50 88888.00 2008-10-18 10:08:24.073 292 13207.22 577.41 57246.62 88888.00 2008-10-18 10:08:25.073 292 13208.00 577.41 57246.38 88888.00 2008-10-18 10:08:26.073 292 13206.70 577.16 57246.87 88888.00 2008-10-18 10:08:27.073 292 13207.09 576.42 57246.26 88888.00 2008-10-18 10:08:28.073 292 13207.22 576.91 57246.14 88888.00 2008-10-18 10:08:29.073 292 13207.22 577.28 57246.01 88888.00 2008-10-18 10:08:30.073 292 13206.96 577.53 57246.01 88888.00 2008-10-18 10:08:31.073 292 13207.35 577.03 57246.26 88888.00 2008-10-18 10:08:32.073 292 13207.35 576.79 57247.11 88888.00 2008-10-18 10:08:33.073 292 13207.35 576.91 57246.50 88888.00 2008-10-18 10:08:34.073 292 13207.35 577.16 57246.26 88888.00 2008-10-18 10:08:35.073 292 13206.70 577.41 57247.23 88888.00 2008-10-18 10:08:36.073 292 13207.35 577.65 57246.75 88888.00 2008-10-18 10:08:37.073 292 13207.09 577.41 57246.38 88888.00 2008-10-18 10:08:38.073 292 13207.09 576.79 57246.50 88888.00 2008-10-18 10:08:39.073 292 13206.96 577.16 57246.62 88888.00 2008-10-18 10:08:40.073 292 13206.83 577.16 57246.99 88888.00 2008-10-18 10:08:41.073 292 13207.48 576.91 57246.87 88888.00 2008-10-18 10:08:42.073 292 13207.35 576.91 57246.14 88888.00 2008-10-18 10:08:43.073 292 13207.35 576.91 57246.75 88888.00 2008-10-18 10:08:44.073 292 13207.22 576.66 57246.62 88888.00 2008-10-18 10:08:45.073 292 13207.35 577.41 57246.62 88888.00 2008-10-18 10:08:46.073 292 13206.96 577.28 57246.38 88888.00 2008-10-18 10:08:47.073 292 13207.74 577.28 57246.99 88888.00 2008-10-18 10:08:48.073 292 13207.48 577.41 57246.62 88888.00 2008-10-18 10:08:49.073 292 13207.48 577.90 57247.23 88888.00 2008-10-18 10:08:50.073 292 13207.61 576.42 57246.87 88888.00 2008-10-18 10:08:51.073 292 13207.74 577.41 57246.62 88888.00 2008-10-18 10:08:52.073 292 13207.61 577.28 57247.11 88888.00 2008-10-18 10:08:53.073 292 13207.35 577.03 57246.75 88888.00 2008-10-18 10:08:54.073 292 13207.74 577.16 57246.38 88888.00 2008-10-18 10:08:55.073 292 13207.09 576.91 57246.01 88888.00 2008-10-18 10:08:56.073 292 13207.87 577.03 57246.75 88888.00 2008-10-18 10:08:57.073 292 13207.61 576.79 57246.62 88888.00 2008-10-18 10:08:58.073 292 13207.09 577.03 57247.23 88888.00 2008-10-18 10:08:59.073 292 13207.09 577.53 57246.38 88888.00 2008-10-18 10:09:00.073 292 13206.96 577.41 57246.99 88888.00 2008-10-18 10:09:01.073 292 13207.09 577.16 57246.26 88888.00 2008-10-18 10:09:02.073 292 13207.35 577.28 57246.50 88888.00 2008-10-18 10:09:03.073 292 13207.48 577.28 57246.26 88888.00 2008-10-18 10:09:04.073 292 13207.74 577.03 57246.87 88888.00 2008-10-18 10:09:05.073 292 13208.13 576.54 57247.23 88888.00 2008-10-18 10:09:07.073 292 13207.35 576.66 57246.50 88888.00 2008-10-18 10:09:08.073 292 13206.70 577.03 57247.23 88888.00 2008-10-18 10:09:09.073 292 13207.61 577.03 57246.50 88888.00 2008-10-18 10:09:10.073 292 13207.35 576.91 57246.14 88888.00 2008-10-18 10:09:11.073 292 13207.48 577.28 57247.11 88888.00 2008-10-18 10:09:12.073 292 13207.35 577.28 57246.62 88888.00 2008-10-18 10:09:13.073 292 13207.09 577.28 57247.48 88888.00 2008-10-18 10:09:14.073 292 13207.61 576.79 57246.99 88888.00 2008-10-18 10:09:15.073 292 13207.22 577.28 57246.87 88888.00 2008-10-18 10:09:16.073 292 13207.74 577.03 57247.23 88888.00 2008-10-18 10:09:17.073 292 13208.26 576.79 57246.62 88888.00 2008-10-18 10:09:18.073 292 13207.74 577.41 57245.77 88888.00 2008-10-18 10:09:19.073 292 13207.61 577.53 57247.23 88888.00 2008-10-18 10:09:20.073 292 13207.35 576.79 57246.75 88888.00 2008-10-18 10:09:21.073 292 13207.22 577.41 57246.87 88888.00 2008-10-18 10:09:22.073 292 13207.74 577.53 57246.75 88888.00 2008-10-18 10:09:23.073 292 13207.22 577.28 57246.75 88888.00 2008-10-18 10:09:24.073 292 13207.48 576.91 57246.50 88888.00 2008-10-18 10:09:25.073 292 13207.74 577.16 57246.75 88888.00 2008-10-18 10:09:26.073 292 13208.39 577.16 57246.26 88888.00 2008-10-18 10:09:27.073 292 13208.00 577.41 57246.75 88888.00 2008-10-18 10:09:28.073 292 13207.61 577.53 57246.62 88888.00 2008-10-18 10:09:29.073 292 13207.87 577.90 57246.01 88888.00 2008-10-18 10:09:30.073 292 13208.13 576.54 57246.62 88888.00 2008-10-18 10:09:31.073 292 13207.48 577.03 57246.75 88888.00 2008-10-18 10:09:32.073 292 13207.35 577.28 57246.14 88888.00 2008-10-18 10:09:33.073 292 13208.00 577.28 57246.62 88888.00 2008-10-18 10:09:34.073 292 13207.61 576.91 57246.75 88888.00 2008-10-18 10:09:35.073 292 13208.00 576.54 57247.36 88888.00 2008-10-18 10:09:36.073 292 13207.35 577.03 57246.50 88888.00 2008-10-18 10:09:37.073 292 13207.48 577.03 57246.75 88888.00 2008-10-18 10:09:38.073 292 13207.22 577.03 57246.38 88888.00 2008-10-18 10:09:39.073 292 13207.35 577.03 57247.23 88888.00 2008-10-18 10:09:40.073 292 13208.13 577.78 57246.50 88888.00 2008-10-18 10:09:41.073 292 13207.74 577.03 57246.62 88888.00 2008-10-18 10:09:42.073 292 13207.87 577.16 57246.75 88888.00 2008-10-18 10:09:43.073 292 13207.22 576.91 57246.99 88888.00 2008-10-18 10:09:44.073 292 13207.74 577.03 57246.87 88888.00 2008-10-18 10:09:45.073 292 13207.61 577.16 57247.11 88888.00 2008-10-18 10:09:46.073 292 13206.70 576.91 57247.11 88888.00 2008-10-18 10:09:47.073 292 13207.48 577.28 57246.75 88888.00 2008-10-18 10:09:48.073 292 13207.22 576.79 57246.01 88888.00 2008-10-18 10:09:49.073 292 13207.61 576.91 57246.38 88888.00 2008-10-18 10:09:50.073 292 13207.74 577.16 57246.62 88888.00 2008-10-18 10:09:51.073 292 13206.96 577.16 57246.62 88888.00 2008-10-18 10:09:52.073 292 13206.57 576.91 57246.38 88888.00 2008-10-18 10:09:53.073 292 13207.74 577.53 57247.48 88888.00 2008-10-18 10:09:54.073 292 13207.35 577.16 57246.50 88888.00 2008-10-18 10:09:55.073 292 13207.61 576.66 57246.62 88888.00 2008-10-18 10:09:56.073 292 13207.35 577.28 57245.89 88888.00 2008-10-18 10:09:57.073 292 13207.74 577.28 57246.38 88888.00 2008-10-18 10:09:58.073 292 13207.22 576.91 57246.62 88888.00 2008-10-18 10:09:59.073 292 13207.09 576.91 57246.50 88888.00 2008-10-18 10:10:00.073 292 13207.35 576.54 57246.99 88888.00 2008-10-18 10:10:01.073 292 13207.74 577.65 57246.14 88888.00 2008-10-18 10:10:02.073 292 13207.22 577.16 57246.01 88888.00 2008-10-18 10:10:03.073 292 13207.87 577.16 57246.26 88888.00 2008-10-18 10:10:04.073 292 13207.35 577.28 57246.38 88888.00 2008-10-18 10:10:05.073 292 13207.22 577.41 57246.75 88888.00 2008-10-18 10:10:06.073 292 13207.61 577.41 57246.75 88888.00 2008-10-18 10:10:07.073 292 13207.48 576.66 57246.14 88888.00 2008-10-18 10:10:08.073 292 13207.48 577.16 57247.11 88888.00 2008-10-18 10:10:09.073 292 13207.48 577.41 57246.75 88888.00 2008-10-18 10:10:10.073 292 13207.61 576.66 57246.14 88888.00 2008-10-18 10:10:11.073 292 13207.74 577.41 57246.99 88888.00 2008-10-18 10:10:12.073 292 13207.35 577.41 57246.62 88888.00 2008-10-18 10:10:13.073 292 13207.35 577.41 57245.64 88888.00 2008-10-18 10:10:14.073 292 13207.22 577.16 57246.01 88888.00 2008-10-18 10:10:15.073 292 13207.35 576.66 57246.62 88888.00 2008-10-18 10:10:16.073 292 13208.00 576.91 57246.75 88888.00 2008-10-18 10:10:17.073 292 13207.35 577.53 57246.38 88888.00 2008-10-18 10:10:18.073 292 13207.48 577.03 57246.50 88888.00 2008-10-18 10:10:19.073 292 13207.48 576.29 57246.26 88888.00 2008-10-18 10:10:20.073 292 13207.61 577.41 57246.50 88888.00 2008-10-18 10:10:21.073 292 13207.87 577.16 57246.75 88888.00 2008-10-18 10:10:22.073 292 13207.61 577.65 57246.50 88888.00 2008-10-18 10:10:23.073 292 13207.22 575.92 57246.99 88888.00 2008-10-18 10:10:24.073 292 13207.74 577.03 57246.26 88888.00 2008-10-18 10:10:25.073 292 13207.61 576.91 57246.50 88888.00 2008-10-18 10:10:26.073 292 13207.35 577.90 57246.50 88888.00 2008-10-18 10:10:27.073 292 13207.61 576.66 57246.01 88888.00 2008-10-18 10:10:28.073 292 13207.35 576.29 57246.14 88888.00 2008-10-18 10:10:29.073 292 13207.48 576.42 57247.11 88888.00 2008-10-18 10:10:30.073 292 13207.87 577.65 57246.62 88888.00 2008-10-18 10:10:31.073 292 13207.22 576.66 57246.87 88888.00 2008-10-18 10:10:32.073 292 13207.22 577.65 57246.26 88888.00 2008-10-18 10:10:33.073 292 13207.22 576.91 57246.14 88888.00 2008-10-18 10:10:34.073 292 13207.09 577.28 57246.38 88888.00 2008-10-18 10:10:35.073 292 13208.00 576.79 57246.87 88888.00 2008-10-18 10:10:36.073 292 13207.35 576.54 57246.75 88888.00 2008-10-18 10:10:37.073 292 13206.83 577.16 57246.50 88888.00 2008-10-18 10:10:38.073 292 13207.22 576.79 57247.11 88888.00 2008-10-18 10:10:39.073 292 13207.61 577.90 57246.50 88888.00 2008-10-18 10:10:40.073 292 13206.96 576.54 57246.26 88888.00 2008-10-18 10:10:41.073 292 13206.70 577.03 57246.38 88888.00 2008-10-18 10:10:42.073 292 13208.00 576.91 57246.62 88888.00 2008-10-18 10:10:43.073 292 13207.48 577.65 57246.38 88888.00 2008-10-18 10:10:44.073 292 13207.61 577.53 57246.38 88888.00 2008-10-18 10:10:45.073 292 13207.87 577.28 57246.75 88888.00 2008-10-18 10:10:46.073 292 13207.48 577.16 57246.38 88888.00 2008-10-18 10:10:47.073 292 13207.48 576.79 57246.62 88888.00 2008-10-18 10:10:48.073 292 13207.22 577.65 57246.62 88888.00 2008-10-18 10:10:49.073 292 13207.35 576.91 57246.62 88888.00 2008-10-18 10:10:50.073 292 13207.22 577.28 57246.87 88888.00 2008-10-18 10:10:51.073 292 13207.74 577.16 57245.89 88888.00 2008-10-18 10:10:52.073 292 13207.48 577.03 57245.52 88888.00 2008-10-18 10:10:53.073 292 13208.00 576.79 57246.50 88888.00 2008-10-18 10:10:54.073 292 13207.74 577.41 57246.99 88888.00 2008-10-18 10:10:55.073 292 13207.09 577.03 57246.26 88888.00 2008-10-18 10:10:56.073 292 13207.22 577.16 57246.14 88888.00 2008-10-18 10:10:57.073 292 13207.61 577.28 57246.01 88888.00 2008-10-18 10:10:58.073 292 13207.09 577.28 57246.87 88888.00 2008-10-18 10:10:59.073 292 13207.74 577.41 57247.23 88888.00 2008-10-18 10:11:00.073 292 13207.87 577.41 57246.01 88888.00 2008-10-18 10:11:01.073 292 13207.61 577.03 57246.62 88888.00 2008-10-18 10:11:02.073 292 13207.09 576.79 57246.75 88888.00 2008-10-18 10:11:03.073 292 13207.09 577.28 57245.77 88888.00 2008-10-18 10:11:04.073 292 13207.35 576.79 57245.89 88888.00 2008-10-18 10:11:05.073 292 13207.61 576.42 57246.26 88888.00 2008-10-18 10:11:06.073 292 13207.48 576.54 57246.14 88888.00 2008-10-18 10:11:07.073 292 13206.70 576.42 57246.62 88888.00 2008-10-18 10:11:08.073 292 13207.35 576.66 57246.99 88888.00 2008-10-18 10:11:09.073 292 13208.00 577.28 57246.50 88888.00 2008-10-18 10:11:10.073 292 13207.35 577.28 57246.38 88888.00 2008-10-18 10:11:11.073 292 13206.96 577.41 57246.87 88888.00 2008-10-18 10:11:12.073 292 13207.35 577.41 57246.75 88888.00 2008-10-18 10:11:13.073 292 13207.22 577.16 57246.14 88888.00 2008-10-18 10:11:14.073 292 13207.35 576.79 57246.87 88888.00 2008-10-18 10:11:15.073 292 13207.61 577.16 57246.26 88888.00 2008-10-18 10:11:16.073 292 13207.35 577.03 57245.52 88888.00 2008-10-18 10:11:17.073 292 13207.22 577.16 57246.14 88888.00 2008-10-18 10:11:18.073 292 13206.70 576.66 57246.62 88888.00 2008-10-18 10:11:19.073 292 13207.22 576.42 57246.38 88888.00 2008-10-18 10:11:20.073 292 13207.74 576.79 57246.62 88888.00 2008-10-18 10:11:21.073 292 13207.61 576.79 57246.50 88888.00 2008-10-18 10:11:22.073 292 13207.22 577.16 57246.50 88888.00 2008-10-18 10:11:23.073 292 13206.96 577.03 57246.26 88888.00 2008-10-18 10:11:24.073 292 13207.22 577.03 57246.14 88888.00 2008-10-18 10:11:25.073 292 13206.96 576.66 57246.38 88888.00 2008-10-18 10:11:26.073 292 13207.22 576.91 57246.14 88888.00 2008-10-18 10:11:27.073 292 13207.48 576.91 57246.99 88888.00 2008-10-18 10:11:28.073 292 13206.83 576.29 57246.50 88888.00 2008-10-18 10:11:29.073 292 13207.48 576.54 57246.14 88888.00 2008-10-18 10:11:30.073 292 13207.35 577.28 57246.38 88888.00 2008-10-18 10:11:31.073 292 13207.61 576.91 57246.26 88888.00 2008-10-18 10:11:32.073 292 13207.87 576.91 57246.87 88888.00 2008-10-18 10:11:33.073 292 13207.22 576.91 57246.38 88888.00 2008-10-18 10:11:34.073 292 13207.61 576.91 57246.38 88888.00 2008-10-18 10:11:35.073 292 13207.87 577.28 57246.50 88888.00 2008-10-18 10:11:36.073 292 13207.87 576.91 57246.38 88888.00 2008-10-18 10:11:37.073 292 13207.74 577.28 57246.50 88888.00 2008-10-18 10:11:38.073 292 13207.09 577.16 57246.75 88888.00 2008-10-18 10:11:39.073 292 13207.35 576.29 57246.62 88888.00 2008-10-18 10:11:40.073 292 13207.48 578.03 57246.14 88888.00 2008-10-18 10:11:41.073 292 13207.35 577.41 57246.26 88888.00 2008-10-18 10:11:42.073 292 13208.13 576.54 57246.50 88888.00 2008-10-18 10:11:43.073 292 13208.00 577.16 57246.75 88888.00 2008-10-18 10:11:44.073 292 13208.00 577.03 57245.77 88888.00 2008-10-18 10:11:45.073 292 13208.00 577.28 57246.38 88888.00 2008-10-18 10:11:46.073 292 13207.48 577.16 57246.87 88888.00 2008-10-18 10:11:47.073 292 13207.22 576.91 57246.75 88888.00 2008-10-18 10:11:48.073 292 13207.74 576.91 57246.26 88888.00 2008-10-18 10:11:49.073 292 13207.35 577.90 57246.50 88888.00 2008-10-18 10:11:50.073 292 13207.61 576.29 57246.26 88888.00 2008-10-18 10:11:51.073 292 13207.74 577.53 57245.89 88888.00 2008-10-18 10:11:52.073 292 13207.48 576.66 57246.38 88888.00 2008-10-18 10:11:53.073 292 13206.83 577.03 57246.75 88888.00 2008-10-18 10:11:54.073 292 13207.35 577.16 57246.50 88888.00 2008-10-18 10:11:55.073 292 13207.48 576.79 57246.75 88888.00 2008-10-18 10:11:56.073 292 13207.61 576.91 57246.87 88888.00 2008-10-18 10:11:57.073 292 13206.83 577.16 57246.26 88888.00 2008-10-18 10:11:58.073 292 13207.09 576.91 57246.62 88888.00 2008-10-18 10:11:59.073 292 13206.70 576.54 57246.62 88888.00 2008-10-18 10:12:00.073 292 13207.48 576.66 57246.26 88888.00 2008-10-18 10:12:01.073 292 13207.09 576.29 57247.11 88888.00 2008-10-18 10:12:02.073 292 13207.35 576.79 57246.50 88888.00 2008-10-18 10:12:03.073 292 13207.22 577.03 57246.75 88888.00 2008-10-18 10:12:04.073 292 13207.22 576.66 57246.26 88888.00 2008-10-18 10:12:05.073 292 13207.22 577.41 57246.50 88888.00 2008-10-18 10:12:06.073 292 13207.09 576.79 57246.50 88888.00 2008-10-18 10:12:07.073 292 13207.74 577.53 57246.62 88888.00 2008-10-18 10:12:08.073 292 13207.35 577.03 57246.26 88888.00 2008-10-18 10:12:09.073 292 13207.09 577.16 57246.50 88888.00 2008-10-18 10:12:10.073 292 13208.00 576.91 57246.87 88888.00 2008-10-18 10:12:11.073 292 13207.74 576.91 57246.99 88888.00 2008-10-18 10:12:12.073 292 13206.96 576.91 57247.11 88888.00 2008-10-18 10:12:13.073 292 13207.22 577.28 57246.26 88888.00 2008-10-18 10:12:14.073 292 13207.09 577.16 57246.38 88888.00 2008-10-18 10:12:15.073 292 13207.35 577.53 57246.87 88888.00 2008-10-18 10:12:16.073 292 13207.87 577.53 57246.99 88888.00 2008-10-18 10:12:17.073 292 13207.48 577.28 57246.50 88888.00 2008-10-18 10:12:18.073 292 13207.48 577.03 57246.14 88888.00 2008-10-18 10:12:19.073 292 13207.87 576.91 57246.38 88888.00 2008-10-18 10:12:20.073 292 13207.35 576.79 57246.99 88888.00 2008-10-18 10:12:21.073 292 13206.70 577.28 57246.14 88888.00 2008-10-18 10:12:22.073 292 13207.87 577.41 57246.75 88888.00 2008-10-18 10:12:23.073 292 13207.35 577.16 57246.87 88888.00 2008-10-18 10:12:24.073 292 13207.09 577.16 57246.62 88888.00 2008-10-18 10:12:25.073 292 13206.83 577.53 57246.50 88888.00 2008-10-18 10:12:26.073 292 13207.87 576.91 57246.75 88888.00 2008-10-18 10:12:27.073 292 13207.61 576.66 57246.87 88888.00 2008-10-18 10:12:28.073 292 13207.61 576.66 57245.89 88888.00 2008-10-18 10:12:29.073 292 13207.61 577.16 57246.50 88888.00 2008-10-18 10:12:30.073 292 13207.87 576.79 57247.11 88888.00 2008-10-18 10:12:31.073 292 13207.35 576.79 57246.62 88888.00 2008-10-18 10:12:32.073 292 13207.09 576.66 57246.50 88888.00 2008-10-18 10:12:33.073 292 13206.83 577.28 57246.62 88888.00 2008-10-18 10:12:34.073 292 13207.48 577.03 57246.75 88888.00 2008-10-18 10:12:35.073 292 13207.35 576.29 57246.75 88888.00 2008-10-18 10:12:36.073 292 13206.96 576.91 57246.26 88888.00 2008-10-18 10:12:37.073 292 13206.57 576.91 57246.50 88888.00 2008-10-18 10:12:38.073 292 13207.74 577.16 57246.38 88888.00 2008-10-18 10:12:39.073 292 13207.74 576.79 57246.26 88888.00 2008-10-18 10:12:40.073 292 13207.35 576.42 57246.75 88888.00 2008-10-18 10:12:41.073 292 13207.48 577.78 57246.26 88888.00 2008-10-18 10:12:42.073 292 13207.87 576.66 57246.26 88888.00 2008-10-18 10:12:43.073 292 13207.87 577.41 57247.60 88888.00 2008-10-18 10:12:44.073 292 13207.22 576.91 57246.50 88888.00 2008-10-18 10:12:45.073 292 13207.61 576.79 57246.87 88888.00 2008-10-18 10:12:46.073 292 13207.35 577.16 57246.99 88888.00 2008-10-18 10:12:47.073 292 13207.22 578.03 57246.14 88888.00 2008-10-18 10:12:48.073 292 13207.09 577.16 57246.26 88888.00 2008-10-18 10:12:49.073 292 13207.35 576.66 57246.26 88888.00 2008-10-18 10:12:50.073 292 13207.35 577.28 57246.38 88888.00 2008-10-18 10:12:51.073 292 13208.13 576.66 57246.50 88888.00 2008-10-18 10:12:52.073 292 13206.83 576.91 57246.14 88888.00 2008-10-18 10:12:53.073 292 13207.61 577.28 57246.50 88888.00 2008-10-18 10:12:54.073 292 13206.70 576.91 57247.36 88888.00 2008-10-18 10:12:55.073 292 13207.35 577.16 57246.14 88888.00 2008-10-18 10:12:56.073 292 13207.09 577.16 57245.89 88888.00 2008-10-18 10:12:57.073 292 13207.35 577.16 57246.14 88888.00 2008-10-18 10:12:58.073 292 13207.74 577.16 57246.62 88888.00 2008-10-18 10:12:59.073 292 13207.09 577.41 57246.01 88888.00 2008-10-18 10:13:00.073 292 13208.00 577.41 57246.38 88888.00 2008-10-18 10:13:01.073 292 13207.74 577.53 57246.01 88888.00 2008-10-18 10:13:02.073 292 13206.96 577.28 57246.38 88888.00 2008-10-18 10:13:03.073 292 13207.22 576.66 57245.89 88888.00 2008-10-18 10:13:04.073 292 13207.22 576.91 57246.75 88888.00 2008-10-18 10:13:05.073 292 13207.61 577.16 57246.01 88888.00 2008-10-18 10:13:06.073 292 13206.96 576.79 57246.75 88888.00 2008-10-18 10:13:07.073 292 13207.35 577.16 57246.38 88888.00 2008-10-18 10:13:08.073 292 13207.74 577.28 57246.62 88888.00 2008-10-18 10:13:09.073 292 13207.22 577.41 57247.60 88888.00 2008-10-18 10:13:10.073 292 13207.61 577.16 57247.11 88888.00 2008-10-18 10:13:11.073 292 13206.83 576.66 57246.87 88888.00 2008-10-18 10:13:12.073 292 13207.35 577.03 57245.89 88888.00 2008-10-18 10:13:13.073 292 13207.35 577.53 57246.62 88888.00 2008-10-18 10:13:14.073 292 13207.61 576.79 57246.38 88888.00 2008-10-18 10:13:15.073 292 13206.96 576.91 57246.50 88888.00 2008-10-18 10:13:16.073 292 13207.61 577.53 57246.01 88888.00 2008-10-18 10:13:17.073 292 13207.22 577.03 57246.75 88888.00 2008-10-18 10:13:18.073 292 13207.48 577.65 57246.62 88888.00 2008-10-18 10:13:19.073 292 13207.61 577.28 57246.38 88888.00 2008-10-18 10:13:20.073 292 13207.87 577.41 57246.38 88888.00 2008-10-18 10:13:21.073 292 13207.61 576.79 57246.75 88888.00 2008-10-18 10:13:22.073 292 13207.61 577.78 57246.75 88888.00 2008-10-18 10:13:23.073 292 13207.48 577.53 57246.50 88888.00 2008-10-18 10:13:24.073 292 13207.35 577.16 57246.14 88888.00 2008-10-18 10:13:25.073 292 13206.96 577.28 57246.99 88888.00 2008-10-18 10:13:26.073 292 13207.61 577.65 57246.01 88888.00 2008-10-18 10:13:27.073 292 13207.48 576.66 57246.50 88888.00 2008-10-18 10:13:28.073 292 13207.22 576.54 57246.62 88888.00 2008-10-18 10:13:29.073 292 13208.00 576.54 57246.01 88888.00 2008-10-18 10:13:30.073 292 13207.61 577.16 57246.01 88888.00 2008-10-18 10:13:31.073 292 13206.83 577.90 57246.50 88888.00 2008-10-18 10:13:32.073 292 13207.09 577.03 57246.38 88888.00 2008-10-18 10:13:33.073 292 13207.74 577.16 57247.23 88888.00 2008-10-18 10:13:34.073 292 13207.48 577.28 57246.50 88888.00 2008-10-18 10:13:35.073 292 13207.22 577.65 57246.50 88888.00 2008-10-18 10:13:36.073 292 13207.87 577.16 57246.87 88888.00 2008-10-18 10:13:37.073 292 13207.87 577.03 57246.26 88888.00 2008-10-18 10:13:38.073 292 13207.61 577.41 57246.87 88888.00 2008-10-18 10:13:39.073 292 13207.22 577.16 57246.26 88888.00 2008-10-18 10:13:40.073 292 13207.35 577.03 57246.50 88888.00 2008-10-18 10:13:41.073 292 13208.13 576.79 57246.62 88888.00 2008-10-18 10:13:42.073 292 13207.09 577.41 57246.01 88888.00 2008-10-18 10:13:43.073 292 13207.61 577.53 57245.89 88888.00 2008-10-18 10:13:44.073 292 13207.48 577.16 57246.26 88888.00 2008-10-18 10:13:45.073 292 13208.00 577.16 57246.50 88888.00 2008-10-18 10:13:46.073 292 13206.96 578.52 57246.99 88888.00 2008-10-18 10:13:47.073 292 13207.61 577.41 57246.99 88888.00 2008-10-18 10:13:48.073 292 13207.09 576.91 57246.26 88888.00 2008-10-18 10:13:49.073 292 13206.70 576.91 57246.38 88888.00 2008-10-18 10:13:50.073 292 13207.35 577.53 57246.62 88888.00 2008-10-18 10:13:51.073 292 13207.74 576.54 57246.26 88888.00 2008-10-18 10:13:52.073 292 13207.35 576.91 57247.23 88888.00 2008-10-18 10:13:53.073 292 13207.48 577.03 57246.50 88888.00 2008-10-18 10:13:54.073 292 13207.87 577.53 57246.50 88888.00 2008-10-18 10:13:55.073 292 13207.35 577.16 57246.62 88888.00 2008-10-18 10:13:56.073 292 13207.09 577.28 57246.62 88888.00 2008-10-18 10:13:57.073 292 13206.83 577.41 57246.50 88888.00 2008-10-18 10:13:58.073 292 13207.09 577.28 57246.75 88888.00 2008-10-18 10:13:59.073 292 13207.35 577.41 57246.75 88888.00 2008-10-18 10:14:00.073 292 13207.22 577.03 57246.26 88888.00 2008-10-18 10:14:01.073 292 13206.83 577.16 57246.99 88888.00 2008-10-18 10:14:02.073 292 13206.96 577.53 57246.75 88888.00 2008-10-18 10:14:03.073 292 13206.96 577.16 57246.62 88888.00 2008-10-18 10:14:04.073 292 13207.09 577.41 57246.14 88888.00 2008-10-18 10:14:05.073 292 13206.83 577.41 57246.87 88888.00 2008-10-18 10:14:06.073 292 13207.61 576.79 57246.38 88888.00 2008-10-18 10:14:07.073 292 13207.35 577.28 57245.89 88888.00 2008-10-18 10:14:08.073 292 13207.09 577.03 57246.75 88888.00 2008-10-18 10:14:09.073 292 13207.22 577.03 57246.14 88888.00 2008-10-18 10:14:10.073 292 13207.74 576.66 57246.50 88888.00 2008-10-18 10:14:11.073 292 13206.96 577.90 57246.38 88888.00 2008-10-18 10:14:12.073 292 13207.35 576.91 57246.38 88888.00 2008-10-18 10:14:13.073 292 13206.18 577.28 57246.62 88888.00 2008-10-18 10:14:14.073 292 13207.61 576.54 57246.26 88888.00 2008-10-18 10:14:15.073 292 13206.57 576.91 57246.14 88888.00 2008-10-18 10:14:16.073 292 13207.87 576.91 57246.26 88888.00 2008-10-18 10:14:17.073 292 13207.09 577.16 57246.38 88888.00 2008-10-18 10:14:18.073 292 13206.96 577.53 57246.38 88888.00 2008-10-18 10:14:19.073 292 13207.35 577.28 57246.14 88888.00 2008-10-18 10:14:20.073 292 13207.35 577.03 57246.50 88888.00 2008-10-18 10:14:21.073 292 13207.61 577.78 57247.11 88888.00 2008-10-18 10:14:22.073 292 13207.22 577.03 57246.99 88888.00 2008-10-18 10:14:23.073 292 13207.22 577.28 57246.50 88888.00 2008-10-18 10:14:24.073 292 13207.22 577.16 57247.11 88888.00 2008-10-18 10:14:25.073 292 13207.22 577.28 57246.26 88888.00 2008-10-18 10:14:26.073 292 13207.35 576.91 57246.50 88888.00 2008-10-18 10:14:27.073 292 13207.48 576.29 57246.38 88888.00 2008-10-18 10:14:28.073 292 13207.74 577.03 57246.75 88888.00 2008-10-18 10:14:29.073 292 13207.09 577.78 57246.38 88888.00 2008-10-18 10:14:30.073 292 13207.35 577.16 57246.38 88888.00 2008-10-18 10:14:31.073 292 13207.87 576.91 57246.99 88888.00 2008-10-18 10:14:32.073 292 13207.09 577.53 57246.62 88888.00 2008-10-18 10:14:33.073 292 13207.48 577.65 57246.38 88888.00 2008-10-18 10:14:34.073 292 13206.96 576.91 57246.75 88888.00 2008-10-18 10:14:35.073 292 13206.96 577.65 57246.87 88888.00 2008-10-18 10:14:36.073 292 13206.70 577.53 57246.50 88888.00 2008-10-18 10:14:37.073 292 13206.96 577.16 57246.01 88888.00 2008-10-18 10:14:38.073 292 13207.09 577.28 57247.11 88888.00 2008-10-18 10:14:39.073 292 13206.96 577.90 57246.14 88888.00 2008-10-18 10:14:40.073 292 13208.00 577.41 57246.38 88888.00 2008-10-18 10:14:41.073 292 13206.83 576.54 57246.26 88888.00 2008-10-18 10:14:42.073 292 13207.09 577.41 57246.26 88888.00 2008-10-18 10:14:43.073 292 13207.61 577.28 57246.62 88888.00 2008-10-18 10:14:44.073 292 13207.09 576.29 57246.14 88888.00 2008-10-18 10:14:45.073 292 13207.35 577.41 57246.50 88888.00 2008-10-18 10:14:46.073 292 13207.35 577.41 57246.26 88888.00 2008-10-18 10:14:47.073 292 13206.70 576.54 57246.75 88888.00 2008-10-18 10:14:48.073 292 13207.35 577.28 57246.87 88888.00 2008-10-18 10:14:49.073 292 13207.35 577.03 57246.50 88888.00 2008-10-18 10:14:50.073 292 13207.74 576.54 57246.99 88888.00 2008-10-18 10:14:51.073 292 13207.48 576.91 57246.26 88888.00 2008-10-18 10:14:52.073 292 13208.00 577.16 57246.87 88888.00 2008-10-18 10:14:53.073 292 13207.74 576.54 57246.14 88888.00 2008-10-18 10:14:54.073 292 13207.48 578.03 57246.62 88888.00 2008-10-18 10:14:55.073 292 13207.87 577.41 57246.01 88888.00 2008-10-18 10:14:56.073 292 13207.09 577.16 57246.62 88888.00 2008-10-18 10:14:57.073 292 13206.96 577.65 57246.87 88888.00 2008-10-18 10:14:58.073 292 13207.48 577.28 57245.89 88888.00 2008-10-18 10:14:59.073 292 13207.48 577.65 57246.50 88888.00 2008-10-18 10:15:00.073 292 13206.96 578.15 57246.14 88888.00 2008-10-18 10:15:01.073 292 13207.48 576.91 57246.87 88888.00 2008-10-18 10:15:02.073 292 13207.48 577.53 57246.26 88888.00 2008-10-18 10:15:03.073 292 13207.35 576.66 57246.01 88888.00 2008-10-18 10:15:04.073 292 13206.70 577.16 57247.36 88888.00 2008-10-18 10:15:05.073 292 13208.13 577.53 57246.14 88888.00 2008-10-18 10:15:06.073 292 13207.74 577.03 57246.87 88888.00 2008-10-18 10:15:07.073 292 13206.96 577.16 57246.62 88888.00 2008-10-18 10:15:08.073 292 13207.87 577.78 57246.62 88888.00 2008-10-18 10:15:09.073 292 13206.96 577.16 57246.99 88888.00 2008-10-18 10:15:10.073 292 13206.96 577.28 57245.64 88888.00 2008-10-18 10:15:11.073 292 13207.74 577.28 57246.62 88888.00 2008-10-18 10:15:12.073 292 13207.48 577.03 57246.01 88888.00 2008-10-18 10:15:13.073 292 13207.09 576.91 57246.50 88888.00 2008-10-18 10:15:14.073 292 13207.74 577.28 57246.62 88888.00 2008-10-18 10:15:15.073 292 13207.35 577.03 57246.50 88888.00 2008-10-18 10:15:16.073 292 13207.61 577.28 57246.75 88888.00 2008-10-18 10:15:17.073 292 13207.22 576.79 57247.11 88888.00 2008-10-18 10:15:18.073 292 13207.87 577.03 57246.62 88888.00 2008-10-18 10:15:19.073 292 13206.96 577.03 57246.75 88888.00 2008-10-18 10:15:20.073 292 13206.96 577.03 57246.87 88888.00 2008-10-18 10:15:21.073 292 13207.48 577.03 57246.26 88888.00 2008-10-18 10:15:22.073 292 13207.61 577.53 57246.62 88888.00 2008-10-18 10:15:23.073 292 13207.09 576.66 57246.50 88888.00 2008-10-18 10:15:24.073 292 13206.70 576.66 57246.75 88888.00 2008-10-18 10:15:25.073 292 13207.22 577.03 57245.89 88888.00 2008-10-18 10:15:26.073 292 13207.61 577.41 57246.01 88888.00 2008-10-18 10:15:27.073 292 13207.48 576.66 57246.01 88888.00 2008-10-18 10:15:28.073 292 13207.22 577.03 57246.14 88888.00 2008-10-18 10:15:29.073 292 13206.96 577.41 57246.75 88888.00 2008-10-18 10:15:30.073 292 13207.22 576.66 57246.26 88888.00 2008-10-18 10:15:31.073 292 13207.61 577.53 57246.14 88888.00 2008-10-18 10:15:32.073 292 13208.26 577.28 57246.01 88888.00 2008-10-18 10:15:33.073 292 13207.35 578.15 57246.01 88888.00 2008-10-18 10:15:34.073 292 13207.74 576.66 57246.14 88888.00 2008-10-18 10:15:35.073 292 13207.74 576.79 57246.01 88888.00 2008-10-18 10:15:36.073 292 13207.61 576.91 57246.26 88888.00 2008-10-18 10:15:37.073 292 13206.96 577.03 57246.50 88888.00 2008-10-18 10:15:38.073 292 13206.96 577.28 57246.50 88888.00 2008-10-18 10:15:39.073 292 13206.70 577.41 57245.89 88888.00 2008-10-18 10:15:40.073 292 13206.83 577.28 57246.01 88888.00 2008-10-18 10:15:41.073 292 13207.61 577.16 57246.62 88888.00 2008-10-18 10:15:42.073 292 13206.83 576.91 57246.62 88888.00 2008-10-18 10:15:43.073 292 13206.96 577.16 57246.38 88888.00 2008-10-18 10:15:44.073 292 13207.09 577.65 57246.26 88888.00 2008-10-18 10:15:45.073 292 13206.83 576.79 57246.01 88888.00 2008-10-18 10:15:46.073 292 13206.96 576.91 57245.77 88888.00 2008-10-18 10:15:47.073 292 13207.35 577.28 57246.14 88888.00 2008-10-18 10:15:48.073 292 13207.48 576.79 57246.38 88888.00 2008-10-18 10:15:49.073 292 13208.26 577.41 57246.26 88888.00 2008-10-18 10:15:50.073 292 13207.35 577.53 57246.01 88888.00 2008-10-18 10:15:51.073 292 13207.35 577.41 57246.50 88888.00 2008-10-18 10:15:52.073 292 13206.83 577.41 57246.38 88888.00 2008-10-18 10:15:53.073 292 13207.48 577.28 57245.40 88888.00 2008-10-18 10:15:54.073 292 13207.09 577.16 57246.87 88888.00 2008-10-18 10:15:55.073 292 13207.22 577.16 57246.26 88888.00 2008-10-18 10:15:56.073 292 13206.70 576.66 57246.99 88888.00 2008-10-18 10:15:57.073 292 13206.96 577.16 57246.50 88888.00 2008-10-18 10:15:58.073 292 13208.00 577.28 57246.75 88888.00 2008-10-18 10:15:59.073 292 13206.96 577.03 57246.01 88888.00 2008-10-18 10:16:00.073 292 13206.70 577.41 57246.14 88888.00 2008-10-18 10:16:01.073 292 13207.09 577.90 57246.87 88888.00 2008-10-18 10:16:02.073 292 13207.61 577.03 57246.26 88888.00 2008-10-18 10:16:03.073 292 13206.83 576.79 57246.50 88888.00 2008-10-18 10:16:04.073 292 13207.35 577.28 57246.01 88888.00 2008-10-18 10:16:05.073 292 13207.22 577.16 57246.01 88888.00 2008-10-18 10:16:06.073 292 13207.35 577.41 57246.62 88888.00 2008-10-18 10:16:07.073 292 13207.87 577.41 57246.50 88888.00 2008-10-18 10:16:08.073 292 13206.70 577.28 57246.14 88888.00 2008-10-18 10:16:09.073 292 13207.09 577.03 57246.38 88888.00 2008-10-18 10:16:10.073 292 13207.48 576.79 57246.50 88888.00 2008-10-18 10:16:11.073 292 13208.00 577.16 57246.14 88888.00 2008-10-18 10:16:12.073 292 13207.61 577.28 57246.75 88888.00 2008-10-18 10:16:13.073 292 13207.09 577.53 57246.38 88888.00 2008-10-18 10:16:14.073 292 13206.44 577.65 57246.14 88888.00 2008-10-18 10:16:15.073 292 13207.22 577.53 57246.14 88888.00 2008-10-18 10:16:16.073 292 13207.35 577.41 57246.01 88888.00 2008-10-18 10:16:17.073 292 13207.09 577.16 57246.01 88888.00 2008-10-18 10:16:18.073 292 13207.48 577.16 57246.01 88888.00 2008-10-18 10:16:19.073 292 13206.57 577.03 57245.64 88888.00 2008-10-18 10:16:20.073 292 13206.70 577.78 57246.14 88888.00 2008-10-18 10:16:21.073 292 13207.48 577.53 57246.62 88888.00 2008-10-18 10:16:22.073 292 13208.13 577.53 57246.26 88888.00 2008-10-18 10:16:23.073 292 13206.83 577.41 57246.50 88888.00 2008-10-18 10:16:24.073 292 13207.48 577.53 57246.26 88888.00 2008-10-18 10:16:25.073 292 13206.70 577.53 57246.62 88888.00 2008-10-18 10:16:26.073 292 13208.00 577.28 57246.14 88888.00 2008-10-18 10:16:27.073 292 13206.57 576.91 57246.26 88888.00 2008-10-18 10:16:28.073 292 13207.09 576.79 57246.38 88888.00 2008-10-18 10:16:29.073 292 13206.70 577.53 57246.50 88888.00 2008-10-18 10:16:30.073 292 13207.35 577.28 57246.26 88888.00 2008-10-18 10:16:31.073 292 13206.83 577.65 57246.62 88888.00 2008-10-18 10:16:32.073 292 13207.09 577.28 57246.62 88888.00 2008-10-18 10:16:33.073 292 13207.22 577.65 57246.87 88888.00 2008-10-18 10:16:34.073 292 13206.96 577.03 57246.50 88888.00 2008-10-18 10:16:35.073 292 13206.96 577.90 57246.62 88888.00 2008-10-18 10:16:36.073 292 13206.70 577.78 57246.75 88888.00 2008-10-18 10:16:37.073 292 13207.22 577.16 57246.01 88888.00 2008-10-18 10:16:38.073 292 13207.35 577.41 57246.14 88888.00 2008-10-18 10:16:39.073 292 13207.74 577.03 57246.14 88888.00 2008-10-18 10:16:40.073 292 13207.22 577.41 57246.01 88888.00 2008-10-18 10:16:41.073 292 13206.70 577.28 57246.62 88888.00 2008-10-18 10:16:42.073 292 13206.70 577.28 57246.62 88888.00 2008-10-18 10:16:43.073 292 13207.35 577.41 57246.75 88888.00 2008-10-18 10:16:44.073 292 13207.09 577.78 57246.14 88888.00 2008-10-18 10:16:45.073 292 13206.83 577.28 57246.75 88888.00 2008-10-18 10:16:46.073 292 13206.70 577.28 57246.75 88888.00 2008-10-18 10:16:47.073 292 13207.22 577.41 57246.62 88888.00 2008-10-18 10:16:48.073 292 13208.00 577.78 57246.62 88888.00 2008-10-18 10:16:49.073 292 13207.74 577.16 57246.62 88888.00 2008-10-18 10:16:50.073 292 13206.83 577.65 57246.87 88888.00 2008-10-18 10:16:51.073 292 13207.87 577.03 57246.01 88888.00 2008-10-18 10:16:52.073 292 13206.96 577.03 57246.38 88888.00 2008-10-18 10:16:53.073 292 13207.35 577.03 57246.99 88888.00 2008-10-18 10:16:54.073 292 13206.70 577.03 57246.01 88888.00 2008-10-18 10:16:55.073 292 13207.22 577.16 57246.50 88888.00 2008-10-18 10:16:56.073 292 13207.09 577.41 57246.26 88888.00 2008-10-18 10:16:57.073 292 13206.57 576.66 57246.87 88888.00 2008-10-18 10:16:58.073 292 13207.22 577.03 57246.26 88888.00 2008-10-18 10:16:59.073 292 13207.35 577.53 57246.50 88888.00 2008-10-18 10:17:00.073 292 13207.48 577.16 57245.64 88888.00 2008-10-18 10:17:01.073 292 13206.96 577.65 57245.77 88888.00 2008-10-18 10:17:02.073 292 13207.35 577.53 57245.77 88888.00 2008-10-18 10:17:03.073 292 13207.22 577.28 57246.14 88888.00 2008-10-18 10:17:04.073 292 13207.48 577.41 57246.38 88888.00 2008-10-18 10:17:05.073 292 13207.22 576.66 57246.14 88888.00 2008-10-18 10:17:06.073 292 13207.61 577.78 57246.50 88888.00 2008-10-18 10:17:07.073 292 13207.61 576.91 57246.01 88888.00 2008-10-18 10:17:08.073 292 13207.35 577.53 57246.50 88888.00 2008-10-18 10:17:09.073 292 13207.35 577.78 57246.14 88888.00 2008-10-18 10:17:10.073 292 13206.70 577.90 57246.01 88888.00 2008-10-18 10:17:11.073 292 13207.09 577.90 57246.14 88888.00 2008-10-18 10:17:12.073 292 13206.57 577.16 57246.38 88888.00 2008-10-18 10:17:13.073 292 13207.48 577.03 57246.87 88888.00 2008-10-18 10:17:14.073 292 13206.83 577.41 57246.50 88888.00 2008-10-18 10:17:15.073 292 13206.44 577.16 57246.75 88888.00 2008-10-18 10:17:16.073 292 13206.57 577.65 57246.62 88888.00 2008-10-18 10:17:17.073 292 13206.57 577.16 57246.99 88888.00 2008-10-18 10:17:18.073 292 13206.70 577.41 57246.75 88888.00 2008-10-18 10:17:19.073 292 13206.57 577.65 57246.99 88888.00 2008-10-18 10:17:20.073 292 13207.22 577.03 57246.26 88888.00 2008-10-18 10:17:21.073 292 13207.35 577.16 57246.38 88888.00 2008-10-18 10:17:22.073 292 13206.96 577.65 57246.50 88888.00 2008-10-18 10:17:23.073 292 13207.09 577.41 57246.26 88888.00 2008-10-18 10:17:24.073 292 13207.35 577.41 57246.50 88888.00 2008-10-18 10:17:25.073 292 13207.22 577.03 57247.11 88888.00 2008-10-18 10:17:26.073 292 13206.83 577.90 57246.01 88888.00 2008-10-18 10:17:27.073 292 13206.96 577.78 57246.38 88888.00 2008-10-18 10:17:28.073 292 13206.57 577.16 57247.11 88888.00 2008-10-18 10:17:29.073 292 13207.35 578.03 57246.26 88888.00 2008-10-18 10:17:30.073 292 13207.09 577.53 57245.77 88888.00 2008-10-18 10:17:31.073 292 13206.96 577.28 57246.14 88888.00 2008-10-18 10:17:32.073 292 13207.22 577.53 57246.38 88888.00 2008-10-18 10:17:33.073 292 13207.22 577.65 57246.26 88888.00 2008-10-18 10:17:34.073 292 13207.09 577.65 57246.26 88888.00 2008-10-18 10:17:35.073 292 13206.70 577.53 57246.01 88888.00 2008-10-18 10:17:36.073 292 13206.31 576.91 57246.87 88888.00 2008-10-18 10:17:37.073 292 13206.96 577.03 57246.87 88888.00 2008-10-18 10:17:38.073 292 13207.35 577.03 57246.75 88888.00 2008-10-18 10:17:39.073 292 13206.83 577.53 57246.14 88888.00 2008-10-18 10:17:40.073 292 13207.35 577.78 57246.38 88888.00 2008-10-18 10:17:41.073 292 13206.96 577.41 57246.14 88888.00 2008-10-18 10:17:42.073 292 13207.35 577.78 57246.62 88888.00 2008-10-18 10:17:43.073 292 13207.22 576.79 57246.75 88888.00 2008-10-18 10:17:44.073 292 13207.48 577.65 57247.36 88888.00 2008-10-18 10:17:45.073 292 13207.48 577.90 57246.14 88888.00 2008-10-18 10:17:46.073 292 13207.35 577.53 57246.14 88888.00 2008-10-18 10:17:47.073 292 13207.22 577.65 57246.50 88888.00 2008-10-18 10:17:48.073 292 13207.35 577.28 57246.50 88888.00 2008-10-18 10:17:49.073 292 13207.35 577.78 57246.14 88888.00 2008-10-18 10:17:50.073 292 13207.22 578.15 57246.75 88888.00 2008-10-18 10:17:51.073 292 13207.35 577.41 57246.14 88888.00 2008-10-18 10:17:52.073 292 13207.48 576.91 57246.01 88888.00 2008-10-18 10:17:53.073 292 13206.96 577.78 57246.75 88888.00 2008-10-18 10:17:54.073 292 13207.09 576.66 57246.62 88888.00 2008-10-18 10:17:55.073 292 13206.96 577.03 57246.26 88888.00 2008-10-18 10:17:56.073 292 13208.00 577.65 57246.14 88888.00 2008-10-18 10:17:57.073 292 13207.74 576.91 57246.50 88888.00 2008-10-18 10:17:58.073 292 13207.61 577.16 57246.99 88888.00 2008-10-18 10:17:59.073 292 13207.09 577.28 57246.50 88888.00 2008-10-18 10:18:00.073 292 13206.83 577.03 57246.62 88888.00 2008-10-18 10:18:01.073 292 13207.35 577.28 57246.87 88888.00 2008-10-18 10:18:02.073 292 13207.09 576.91 57246.62 88888.00 2008-10-18 10:18:03.073 292 13207.61 577.16 57246.38 88888.00 2008-10-18 10:18:04.073 292 13208.00 577.78 57246.38 88888.00 2008-10-18 10:18:05.073 292 13206.96 577.90 57247.11 88888.00 2008-10-18 10:18:06.073 292 13207.22 577.53 57246.50 88888.00 2008-10-18 10:18:07.073 292 13207.87 577.65 57246.38 88888.00 2008-10-18 10:18:08.073 292 13207.87 578.15 57246.62 88888.00 2008-10-18 10:18:09.073 292 13207.48 577.28 57246.62 88888.00 2008-10-18 10:18:10.073 292 13207.61 577.53 57246.50 88888.00 2008-10-18 10:18:11.073 292 13207.48 576.79 57246.99 88888.00 2008-10-18 10:18:12.073 292 13207.48 577.03 57246.14 88888.00 2008-10-18 10:18:13.073 292 13207.87 577.41 57246.26 88888.00 2008-10-18 10:18:14.073 292 13207.09 577.41 57246.14 88888.00 2008-10-18 10:18:15.073 292 13207.35 577.03 57246.75 88888.00 2008-10-18 10:18:16.073 292 13207.22 577.41 57246.75 88888.00 2008-10-18 10:18:17.073 292 13206.83 577.28 57246.87 88888.00 2008-10-18 10:18:18.073 292 13207.61 577.65 57246.50 88888.00 2008-10-18 10:18:19.073 292 13207.35 577.03 57246.01 88888.00 2008-10-18 10:18:20.073 292 13207.35 577.53 57246.87 88888.00 2008-10-18 10:18:21.073 292 13207.87 577.41 57246.99 88888.00 2008-10-18 10:18:22.073 292 13207.35 577.65 57246.50 88888.00 2008-10-18 10:18:23.073 292 13207.22 577.16 57246.01 88888.00 2008-10-18 10:18:24.073 292 13207.48 577.41 57246.99 88888.00 2008-10-18 10:18:25.073 292 13207.61 577.28 57246.62 88888.00 2008-10-18 10:18:26.073 292 13207.48 577.78 57246.14 88888.00 2008-10-18 10:18:27.073 292 13207.35 577.65 57247.23 88888.00 2008-10-18 10:18:28.073 292 13206.96 577.28 57246.38 88888.00 2008-10-18 10:18:29.073 292 13206.70 577.53 57246.01 88888.00 2008-10-18 10:18:30.073 292 13207.35 578.03 57246.38 88888.00 2008-10-18 10:18:31.073 292 13207.22 577.53 57246.62 88888.00 2008-10-18 10:18:32.073 292 13208.00 577.65 57246.62 88888.00 2008-10-18 10:18:33.073 292 13207.61 577.65 57246.87 88888.00 2008-10-18 10:18:34.073 292 13207.35 577.53 57247.23 88888.00 2008-10-18 10:18:35.073 292 13206.96 577.53 57246.38 88888.00 2008-10-18 10:18:36.073 292 13207.74 577.65 57246.14 88888.00 2008-10-18 10:18:37.073 292 13206.96 577.65 57246.87 88888.00 2008-10-18 10:18:38.073 292 13207.74 578.15 57246.26 88888.00 2008-10-18 10:18:39.073 292 13206.96 578.03 57246.50 88888.00 2008-10-18 10:18:40.073 292 13207.48 577.90 57246.75 88888.00 2008-10-18 10:18:41.073 292 13207.74 577.53 57246.62 88888.00 2008-10-18 10:18:42.073 292 13207.48 577.28 57246.50 88888.00 2008-10-18 10:18:43.073 292 13206.44 577.65 57246.38 88888.00 2008-10-18 10:18:44.073 292 13208.13 577.78 57246.26 88888.00 2008-10-18 10:18:45.073 292 13207.74 577.53 57246.62 88888.00 2008-10-18 10:18:46.073 292 13207.09 577.53 57246.62 88888.00 2008-10-18 10:18:47.073 292 13207.48 577.78 57246.14 88888.00 2008-10-18 10:18:48.073 292 13207.22 577.65 57246.14 88888.00 2008-10-18 10:18:49.073 292 13207.35 578.03 57246.87 88888.00 2008-10-18 10:18:50.073 292 13206.83 577.78 57246.50 88888.00 2008-10-18 10:18:51.073 292 13207.87 577.53 57246.75 88888.00 2008-10-18 10:18:52.073 292 13207.09 577.53 57246.38 88888.00 2008-10-18 10:18:53.073 292 13207.35 577.16 57246.75 88888.00 2008-10-18 10:18:54.073 292 13207.48 577.65 57246.50 88888.00 2008-10-18 10:18:55.073 292 13207.35 577.53 57246.26 88888.00 2008-10-18 10:18:56.073 292 13207.61 577.65 57246.26 88888.00 2008-10-18 10:18:57.073 292 13207.61 577.28 57246.87 88888.00 2008-10-18 10:18:58.073 292 13206.83 577.90 57246.87 88888.00 2008-10-18 10:18:59.073 292 13207.09 578.15 57245.89 88888.00 2008-10-18 10:19:00.073 292 13207.09 577.53 57246.75 88888.00 2008-10-18 10:19:01.073 292 13207.48 577.41 57246.50 88888.00 2008-10-18 10:19:02.073 292 13207.22 577.28 57246.01 88888.00 2008-10-18 10:19:03.073 292 13207.35 577.41 57246.62 88888.00 2008-10-18 10:19:04.073 292 13206.96 578.03 57246.38 88888.00 2008-10-18 10:19:05.073 292 13207.22 578.27 57247.11 88888.00 2008-10-18 10:19:06.073 292 13207.35 577.65 57246.87 88888.00 2008-10-18 10:19:07.073 292 13206.96 578.03 57246.62 88888.00 2008-10-18 10:19:08.073 292 13207.61 577.65 57246.26 88888.00 2008-10-18 10:19:09.073 292 13207.09 577.28 57246.50 88888.00 2008-10-18 10:19:10.073 292 13208.00 577.53 57246.50 88888.00 2008-10-18 10:19:11.073 292 13207.09 577.65 57245.89 88888.00 2008-10-18 10:19:12.073 292 13207.87 577.65 57246.62 88888.00 2008-10-18 10:19:13.073 292 13207.87 577.90 57246.75 88888.00 2008-10-18 10:19:14.073 292 13207.48 577.41 57246.87 88888.00 2008-10-18 10:19:15.073 292 13207.87 577.90 57246.62 88888.00 2008-10-18 10:19:16.073 292 13207.35 577.90 57246.62 88888.00 2008-10-18 10:19:17.073 292 13207.35 577.41 57246.62 88888.00 2008-10-18 10:19:18.073 292 13207.61 577.78 57246.62 88888.00 2008-10-18 10:19:19.073 292 13207.35 577.16 57246.38 88888.00 2008-10-18 10:19:20.073 292 13207.09 577.65 57246.75 88888.00 2008-10-18 10:19:21.073 292 13207.61 578.03 57247.23 88888.00 2008-10-18 10:19:22.073 292 13207.35 577.16 57246.75 88888.00 2008-10-18 10:19:23.073 292 13207.48 578.03 57246.62 88888.00 2008-10-18 10:19:24.073 292 13207.61 576.91 57246.50 88888.00 2008-10-18 10:19:25.073 292 13208.26 577.28 57246.50 88888.00 2008-10-18 10:19:26.073 292 13207.61 577.53 57246.50 88888.00 2008-10-18 10:19:27.073 292 13207.35 577.16 57246.62 88888.00 2008-10-18 10:19:28.073 292 13206.96 577.78 57246.38 88888.00 2008-10-18 10:19:29.073 292 13206.83 577.53 57246.62 88888.00 2008-10-18 10:19:30.073 292 13207.61 578.03 57246.75 88888.00 2008-10-18 10:19:31.073 292 13207.09 578.15 57246.26 88888.00 2008-10-18 10:19:32.073 292 13206.83 577.41 57247.11 88888.00 2008-10-18 10:19:33.073 292 13207.87 577.65 57246.99 88888.00 2008-10-18 10:19:34.073 292 13207.74 577.78 57246.99 88888.00 2008-10-18 10:19:35.073 292 13207.22 577.28 57246.75 88888.00 2008-10-18 10:19:36.073 292 13206.96 577.65 57246.87 88888.00 2008-10-18 10:19:37.073 292 13207.09 577.90 57246.75 88888.00 2008-10-18 10:19:38.073 292 13207.87 577.78 57246.99 88888.00 2008-10-18 10:19:39.073 292 13208.13 577.03 57246.75 88888.00 2008-10-18 10:19:40.073 292 13207.09 578.03 57246.38 88888.00 2008-10-18 10:19:41.073 292 13207.09 577.53 57246.50 88888.00 2008-10-18 10:19:42.073 292 13207.61 577.65 57246.62 88888.00 2008-10-18 10:19:43.073 292 13207.22 577.53 57246.99 88888.00 2008-10-18 10:19:44.073 292 13207.74 577.65 57245.89 88888.00 2008-10-18 10:19:45.073 292 13207.61 577.41 57246.50 88888.00 2008-10-18 10:19:46.073 292 13207.48 577.78 57246.14 88888.00 2008-10-18 10:19:47.073 292 13208.00 577.53 57246.62 88888.00 2008-10-18 10:19:48.073 292 13207.74 577.78 57245.89 88888.00 2008-10-18 10:19:49.073 292 13207.61 578.03 57246.75 88888.00 2008-10-18 10:19:50.073 292 13207.22 578.27 57246.01 88888.00 2008-10-18 10:19:51.073 292 13207.61 578.52 57246.62 88888.00 2008-10-18 10:19:52.073 292 13207.35 577.78 57246.62 88888.00 2008-10-18 10:19:53.073 292 13207.74 577.03 57246.26 88888.00 2008-10-18 10:19:54.073 292 13207.22 577.41 57246.38 88888.00 2008-10-18 10:19:55.073 292 13207.48 577.53 57247.11 88888.00 2008-10-18 10:19:56.073 292 13208.39 577.28 57246.87 88888.00 2008-10-18 10:19:57.073 292 13207.09 577.03 57246.87 88888.00 2008-10-18 10:19:58.073 292 13207.09 577.78 57246.01 88888.00 2008-10-18 10:19:59.073 292 13207.35 577.53 57247.23 88888.00 2008-10-18 10:20:00.073 292 13207.22 577.65 57246.62 88888.00 2008-10-18 10:20:01.073 292 13207.87 577.65 57246.50 88888.00 2008-10-18 10:20:02.073 292 13207.22 577.28 57246.38 88888.00 2008-10-18 10:20:03.073 292 13207.87 577.78 57246.26 88888.00 2008-10-18 10:20:04.073 292 13207.74 577.78 57246.26 88888.00 2008-10-18 10:20:05.073 292 13207.35 578.03 57246.14 88888.00 2008-10-18 10:20:06.073 292 13207.61 577.90 57246.01 88888.00 2008-10-18 10:20:07.073 292 13207.35 577.03 57246.38 88888.00 2008-10-18 10:20:08.073 292 13207.48 577.16 57246.87 88888.00 2008-10-18 10:20:09.073 292 13206.70 577.90 57246.26 88888.00 2008-10-18 10:20:10.073 292 13207.61 577.65 57246.38 88888.00 2008-10-18 10:20:11.073 292 13207.22 577.41 57246.87 88888.00 2008-10-18 10:20:12.073 292 13207.74 578.03 57247.11 88888.00 2008-10-18 10:20:13.073 292 13207.48 577.65 57247.36 88888.00 2008-10-18 10:20:14.073 292 13207.35 577.28 57246.26 88888.00 2008-10-18 10:20:15.073 292 13206.96 577.41 57246.87 88888.00 2008-10-18 10:20:16.073 292 13208.00 577.65 57246.26 88888.00 2008-10-18 10:20:17.073 292 13207.35 577.28 57246.62 88888.00 2008-10-18 10:20:18.073 292 13207.48 577.65 57246.75 88888.00 2008-10-18 10:20:19.073 292 13207.74 577.41 57245.89 88888.00 2008-10-18 10:20:20.073 292 13207.74 577.65 57246.75 88888.00 2008-10-18 10:20:21.073 292 13207.48 577.03 57245.89 88888.00 2008-10-18 10:20:22.073 292 13206.83 577.78 57246.38 88888.00 2008-10-18 10:20:23.073 292 13206.83 577.65 57247.23 88888.00 2008-10-18 10:20:24.073 292 13207.35 577.28 57245.52 88888.00 2008-10-18 10:20:25.073 292 13206.83 576.66 57246.38 88888.00 2008-10-18 10:20:26.073 292 13207.09 577.03 57247.11 88888.00 2008-10-18 10:20:27.073 292 13207.48 577.90 57246.14 88888.00 2008-10-18 10:20:28.073 292 13207.61 576.91 57246.14 88888.00 2008-10-18 10:20:29.073 292 13206.96 577.65 57246.75 88888.00 2008-10-18 10:20:30.073 292 13207.22 577.41 57246.38 88888.00 2008-10-18 10:20:31.073 292 13206.96 577.90 57246.26 88888.00 2008-10-18 10:20:32.073 292 13207.35 577.16 57246.99 88888.00 2008-10-18 10:20:33.073 292 13206.70 577.41 57246.50 88888.00 2008-10-18 10:20:34.073 292 13207.61 577.28 57246.26 88888.00 2008-10-18 10:20:35.073 292 13206.57 577.78 57246.38 88888.00 2008-10-18 10:20:36.073 292 13207.74 577.03 57245.89 88888.00 2008-10-18 10:20:37.072 292 13207.35 577.03 57246.75 88888.00 2008-10-18 10:20:38.072 292 13207.22 577.41 57246.62 88888.00 2008-10-18 10:20:39.072 292 13207.35 578.03 57246.99 88888.00 2008-10-18 10:20:40.072 292 13207.61 577.65 57246.50 88888.00 2008-10-18 10:20:41.072 292 13207.61 577.28 57246.62 88888.00 2008-10-18 10:20:42.072 292 13206.96 577.03 57246.26 88888.00 2008-10-18 10:20:43.072 292 13207.09 577.16 57246.38 88888.00 2008-10-18 10:20:44.072 292 13206.83 577.28 57246.01 88888.00 2008-10-18 10:20:45.072 292 13207.61 577.41 57246.99 88888.00 2008-10-18 10:20:46.072 292 13207.61 577.03 57246.99 88888.00 2008-10-18 10:20:47.072 292 13207.09 576.91 57246.26 88888.00 2008-10-18 10:20:48.072 292 13207.61 577.78 57246.75 88888.00 2008-10-18 10:20:49.072 292 13207.35 577.65 57246.62 88888.00 2008-10-18 10:20:50.072 292 13207.61 576.91 57245.89 88888.00 2008-10-18 10:20:51.072 292 13207.35 577.16 57246.01 88888.00 2008-10-18 10:20:52.072 292 13207.35 577.41 57246.14 88888.00 2008-10-18 10:20:53.072 292 13207.22 577.78 57246.62 88888.00 2008-10-18 10:20:54.072 292 13207.22 576.91 57246.14 88888.00 2008-10-18 10:20:55.072 292 13207.48 577.28 57246.62 88888.00 2008-10-18 10:20:56.072 292 13207.61 577.65 57246.01 88888.00 2008-10-18 10:20:57.072 292 13207.61 577.41 57246.26 88888.00 2008-10-18 10:20:58.072 292 13207.22 576.42 57246.38 88888.00 2008-10-18 10:20:59.072 292 13207.09 577.41 57246.50 88888.00 2008-10-18 10:21:00.072 292 13207.22 577.53 57246.01 88888.00 2008-10-18 10:21:01.072 292 13207.74 577.41 57246.38 88888.00 2008-10-18 10:21:02.072 292 13207.09 577.28 57246.14 88888.00 2008-10-18 10:21:03.072 292 13207.35 577.28 57247.48 88888.00 2008-10-18 10:21:04.072 292 13207.61 576.91 57246.01 88888.00 2008-10-18 10:21:05.072 292 13206.96 577.53 57246.75 88888.00 2008-10-18 10:21:06.072 292 13206.96 577.53 57246.75 88888.00 2008-10-18 10:21:07.072 292 13206.83 577.53 57246.26 88888.00 2008-10-18 10:21:08.072 292 13207.48 577.28 57246.01 88888.00 2008-10-18 10:21:09.072 292 13207.09 577.65 57246.38 88888.00 2008-10-18 10:21:10.072 292 13207.09 576.79 57246.87 88888.00 2008-10-18 10:21:11.072 292 13206.96 577.78 57246.38 88888.00 2008-10-18 10:21:12.072 292 13207.22 576.91 57245.77 88888.00 2008-10-18 10:21:13.072 292 13207.35 577.28 57246.50 88888.00 2008-10-18 10:21:14.072 292 13206.83 577.16 57246.50 88888.00 2008-10-18 10:21:15.072 292 13207.48 577.78 57246.62 88888.00 2008-10-18 10:21:16.072 292 13206.96 577.90 57246.26 88888.00 2008-10-18 10:21:17.072 292 13207.22 577.65 57246.14 88888.00 2008-10-18 10:21:18.072 292 13207.35 577.03 57246.38 88888.00 2008-10-18 10:21:19.072 292 13207.09 577.78 57246.01 88888.00 2008-10-18 10:21:20.072 292 13206.96 576.91 57245.77 88888.00 2008-10-18 10:21:21.072 292 13207.35 577.90 57246.26 88888.00 2008-10-18 10:21:22.072 292 13207.35 577.28 57247.11 88888.00 2008-10-18 10:21:23.072 292 13207.48 577.41 57246.50 88888.00 2008-10-18 10:21:24.072 292 13207.35 577.65 57246.38 88888.00 2008-10-18 10:21:25.072 292 13207.61 577.90 57245.52 88888.00 2008-10-18 10:21:26.072 292 13207.74 577.78 57246.99 88888.00 2008-10-18 10:21:27.072 292 13207.22 577.03 57246.01 88888.00 2008-10-18 10:21:28.072 292 13206.57 577.53 57246.01 88888.00 2008-10-18 10:21:29.072 292 13207.74 576.91 57246.50 88888.00 2008-10-18 10:21:30.072 292 13207.22 576.91 57246.50 88888.00 2008-10-18 10:21:31.072 292 13206.70 577.53 57246.87 88888.00 2008-10-18 10:21:32.072 292 13207.35 577.53 57246.62 88888.00 2008-10-18 10:21:33.072 292 13206.57 577.41 57246.14 88888.00 2008-10-18 10:21:34.072 292 13206.70 577.28 57246.26 88888.00 2008-10-18 10:21:35.072 292 13207.35 577.16 57246.01 88888.00 2008-10-18 10:21:36.072 292 13207.35 577.16 57246.26 88888.00 2008-10-18 10:21:37.072 292 13207.35 576.42 57246.99 88888.00 2008-10-18 10:21:38.072 292 13208.00 577.78 57245.77 88888.00 2008-10-18 10:21:39.072 292 13207.35 577.28 57245.89 88888.00 2008-10-18 10:21:40.072 292 13207.35 577.03 57246.14 88888.00 2008-10-18 10:21:41.072 292 13207.09 577.28 57246.14 88888.00 2008-10-18 10:21:42.072 292 13207.35 577.41 57246.99 88888.00 2008-10-18 10:21:43.072 292 13206.83 577.16 57246.62 88888.00 2008-10-18 10:21:44.072 292 13206.96 577.41 57246.50 88888.00 2008-10-18 10:21:45.072 292 13207.35 577.28 57246.38 88888.00 2008-10-18 10:21:46.072 292 13207.22 577.28 57246.87 88888.00 2008-10-18 10:21:47.072 292 13207.48 577.78 57246.14 88888.00 2008-10-18 10:21:48.072 292 13206.70 577.78 57246.38 88888.00 2008-10-18 10:21:49.072 292 13207.09 577.90 57246.50 88888.00 2008-10-18 10:21:50.072 292 13207.09 577.28 57246.50 88888.00 2008-10-18 10:21:51.072 292 13207.61 576.79 57246.26 88888.00 2008-10-18 10:21:52.072 292 13207.09 576.79 57246.99 88888.00 2008-10-18 10:21:53.072 292 13207.22 577.28 57246.50 88888.00 2008-10-18 10:21:54.072 292 13207.09 577.78 57245.77 88888.00 2008-10-18 10:21:55.072 292 13206.83 577.78 57246.38 88888.00 2008-10-18 10:21:56.072 292 13206.96 577.78 57246.50 88888.00 2008-10-18 10:21:57.072 292 13207.22 577.28 57246.62 88888.00 2008-10-18 10:21:58.072 292 13207.35 577.16 57246.75 88888.00 2008-10-18 10:21:59.072 292 13207.35 577.78 57246.50 88888.00 2008-10-18 10:22:00.072 292 13207.22 577.41 57246.62 88888.00 2008-10-18 10:22:01.072 292 13207.61 577.65 57245.89 88888.00 2008-10-18 10:22:02.072 292 13206.96 577.53 57246.38 88888.00 2008-10-18 10:22:03.072 292 13206.83 577.16 57246.99 88888.00 2008-10-18 10:22:04.072 292 13206.96 577.16 57246.87 88888.00 2008-10-18 10:22:05.072 292 13206.96 577.78 57246.38 88888.00 2008-10-18 10:22:06.072 292 13207.22 576.91 57245.77 88888.00 2008-10-18 10:22:07.072 292 13207.48 577.41 57246.14 88888.00 2008-10-18 10:22:08.072 292 13207.61 577.53 57247.11 88888.00 2008-10-18 10:22:09.072 292 13206.57 577.53 57246.50 88888.00 2008-10-18 10:22:10.072 292 13206.57 577.41 57245.89 88888.00 2008-10-18 10:22:11.072 292 13206.83 577.16 57246.87 88888.00 2008-10-18 10:22:12.072 292 13206.44 577.28 57246.38 88888.00 2008-10-18 10:22:13.072 292 13207.09 577.41 57246.38 88888.00 2008-10-18 10:22:14.072 292 13206.70 577.53 57246.62 88888.00 2008-10-18 10:22:15.072 292 13207.48 577.90 57245.89 88888.00 2008-10-18 10:22:16.072 292 13206.70 577.28 57246.38 88888.00 2008-10-18 10:22:17.072 292 13207.09 577.41 57246.01 88888.00 2008-10-18 10:22:18.072 292 13207.87 576.79 57246.14 88888.00 2008-10-18 10:22:19.072 292 13207.09 577.65 57246.75 88888.00 2008-10-18 10:22:20.072 292 13207.09 577.78 57246.14 88888.00 2008-10-18 10:22:21.072 292 13206.44 577.28 57246.50 88888.00 2008-10-18 10:22:22.072 292 13206.96 578.03 57246.01 88888.00 2008-10-18 10:22:23.072 292 13206.70 577.41 57246.14 88888.00 2008-10-18 10:22:24.072 292 13207.09 576.66 57246.87 88888.00 2008-10-18 10:22:25.072 292 13206.83 577.28 57246.14 88888.00 2008-10-18 10:22:26.072 292 13206.44 577.65 57246.75 88888.00 2008-10-18 10:22:27.072 292 13207.22 577.65 57245.77 88888.00 2008-10-18 10:22:28.072 292 13206.96 577.16 57245.89 88888.00 2008-10-18 10:22:29.072 292 13207.35 577.03 57246.26 88888.00 2008-10-18 10:22:30.072 292 13207.22 577.28 57245.77 88888.00 2008-10-18 10:22:31.072 292 13206.70 577.53 57246.01 88888.00 2008-10-18 10:22:32.072 292 13207.09 577.28 57246.01 88888.00 2008-10-18 10:22:33.072 292 13206.96 577.53 57246.14 88888.00 2008-10-18 10:22:34.072 292 13207.09 577.16 57245.89 88888.00 2008-10-18 10:22:35.072 292 13207.09 576.91 57246.75 88888.00 2008-10-18 10:22:36.072 292 13207.35 577.16 57246.75 88888.00 2008-10-18 10:22:37.072 292 13206.70 577.28 57246.26 88888.00 2008-10-18 10:22:38.072 292 13207.22 577.03 57246.62 88888.00 2008-10-18 10:22:39.072 292 13207.22 576.91 57246.38 88888.00 2008-10-18 10:22:40.072 292 13207.22 576.91 57245.52 88888.00 2008-10-18 10:22:41.072 292 13206.96 577.16 57246.75 88888.00 2008-10-18 10:22:42.072 292 13207.35 578.03 57246.38 88888.00 2008-10-18 10:22:43.072 292 13206.96 578.03 57246.75 88888.00 2008-10-18 10:22:44.072 292 13206.96 577.65 57246.50 88888.00 2008-10-18 10:22:45.072 292 13207.09 577.41 57245.89 88888.00 2008-10-18 10:22:46.072 292 13206.83 577.90 57246.50 88888.00 2008-10-18 10:22:47.072 292 13207.09 577.41 57246.62 88888.00 2008-10-18 10:22:48.072 292 13207.35 577.28 57246.38 88888.00 2008-10-18 10:22:49.072 292 13206.83 578.03 57246.99 88888.00 2008-10-18 10:22:50.072 292 13207.22 577.53 57246.38 88888.00 2008-10-18 10:22:51.072 292 13206.57 577.53 57246.75 88888.00 2008-10-18 10:22:52.072 292 13206.96 577.65 57246.38 88888.00 2008-10-18 10:22:53.072 292 13206.70 577.41 57246.01 88888.00 2008-10-18 10:22:54.072 292 13206.83 577.78 57246.75 88888.00 2008-10-18 10:22:55.072 292 13207.22 577.53 57246.26 88888.00 2008-10-18 10:22:56.072 292 13206.96 577.41 57245.64 88888.00 2008-10-18 10:22:57.072 292 13206.44 577.16 57246.75 88888.00 2008-10-18 10:22:58.072 292 13207.35 577.16 57246.26 88888.00 2008-10-18 10:22:59.072 292 13206.96 577.53 57246.14 88888.00 2008-10-18 10:23:00.072 292 13206.44 577.03 57246.75 88888.00 2008-10-18 10:23:01.072 292 13206.70 577.53 57246.62 88888.00 2008-10-18 10:23:02.072 292 13207.09 577.41 57246.62 88888.00 2008-10-18 10:23:03.072 292 13206.70 577.16 57246.50 88888.00 2008-10-18 10:23:04.072 292 13206.96 577.41 57246.26 88888.00 2008-10-18 10:23:05.072 292 13206.70 577.28 57246.75 88888.00 2008-10-18 10:23:06.072 292 13207.09 577.65 57246.38 88888.00 2008-10-18 10:23:07.072 292 13207.61 576.66 57246.62 88888.00 2008-10-18 10:23:08.072 292 13206.83 577.65 57246.14 88888.00 2008-10-18 10:23:09.072 292 13206.57 577.28 57246.14 88888.00 2008-10-18 10:23:10.072 292 13207.09 577.41 57245.77 88888.00 2008-10-18 10:23:11.072 292 13207.35 577.28 57246.26 88888.00 2008-10-18 10:23:12.072 292 13207.35 577.41 57246.14 88888.00 2008-10-18 10:23:13.072 292 13206.96 577.03 57246.75 88888.00 2008-10-18 10:23:14.072 292 13207.22 576.66 57246.87 88888.00 2008-10-18 10:23:15.072 292 13207.35 577.03 57246.87 88888.00 2008-10-18 10:23:16.072 292 13206.70 577.28 57246.26 88888.00 2008-10-18 10:23:17.072 292 13206.83 577.16 57246.50 88888.00 2008-10-18 10:23:18.072 292 13207.09 577.90 57246.87 88888.00 2008-10-18 10:23:19.072 292 13206.96 576.54 57246.38 88888.00 2008-10-18 10:23:20.072 292 13205.92 577.28 57246.14 88888.00 2008-10-18 10:23:21.072 292 13206.96 577.65 57246.38 88888.00 2008-10-18 10:23:22.072 292 13207.35 577.65 57246.87 88888.00 2008-10-18 10:23:23.072 292 13206.83 577.41 57246.50 88888.00 2008-10-18 10:23:24.072 292 13207.09 577.03 57246.75 88888.00 2008-10-18 10:23:25.072 292 13206.57 577.53 57246.26 88888.00 2008-10-18 10:23:26.072 292 13207.22 577.28 57246.62 88888.00 2008-10-18 10:23:27.072 292 13206.83 577.41 57246.62 88888.00 2008-10-18 10:23:28.072 292 13207.09 577.78 57246.26 88888.00 2008-10-18 10:23:29.072 292 13207.22 577.03 57246.62 88888.00 2008-10-18 10:23:30.072 292 13206.96 576.91 57246.75 88888.00 2008-10-18 10:23:31.072 292 13207.74 577.03 57246.38 88888.00 2008-10-18 10:23:32.072 292 13207.35 577.53 57246.87 88888.00 2008-10-18 10:23:33.072 292 13207.22 577.53 57246.26 88888.00 2008-10-18 10:23:34.072 292 13207.35 576.79 57246.50 88888.00 2008-10-18 10:23:35.072 292 13206.83 577.78 57245.89 88888.00 2008-10-18 10:23:36.072 292 13206.70 577.53 57246.75 88888.00 2008-10-18 10:23:37.072 292 13207.22 577.78 57245.89 88888.00 2008-10-18 10:23:38.072 292 13206.83 577.28 57246.62 88888.00 2008-10-18 10:23:39.072 292 13206.57 578.15 57245.89 88888.00 2008-10-18 10:23:40.072 292 13206.70 577.03 57246.38 88888.00 2008-10-18 10:23:41.072 292 13207.35 577.65 57246.01 88888.00 2008-10-18 10:23:42.072 292 13206.44 577.78 57246.87 88888.00 2008-10-18 10:23:43.072 292 13205.92 577.41 57245.77 88888.00 2008-10-18 10:23:44.072 292 13206.96 577.03 57246.26 88888.00 2008-10-18 10:23:45.072 292 13206.57 577.28 57246.14 88888.00 2008-10-18 10:23:46.072 292 13207.35 576.91 57246.50 88888.00 2008-10-18 10:23:47.072 292 13206.57 577.28 57246.38 88888.00 2008-10-18 10:23:48.072 292 13207.09 577.28 57246.38 88888.00 2008-10-18 10:23:49.072 292 13207.61 577.53 57246.38 88888.00 2008-10-18 10:23:50.072 292 13206.83 577.16 57245.77 88888.00 2008-10-18 10:23:51.072 292 13207.22 577.16 57246.01 88888.00 2008-10-18 10:23:52.072 292 13206.57 577.03 57246.26 88888.00 2008-10-18 10:23:53.072 292 13207.22 577.16 57246.87 88888.00 2008-10-18 10:23:54.072 292 13206.57 576.91 57246.26 88888.00 2008-10-18 10:23:55.072 292 13206.44 577.65 57246.50 88888.00 2008-10-18 10:23:56.072 292 13207.22 577.53 57245.89 88888.00 2008-10-18 10:23:57.072 292 13207.48 576.91 57246.01 88888.00 2008-10-18 10:23:58.072 292 13206.70 577.53 57245.89 88888.00 2008-10-18 10:23:59.072 292 13207.35 577.41 57246.14 88888.00 2008-10-18 10:24:00.072 292 13206.31 577.53 57246.75 88888.00 2008-10-18 10:24:01.072 292 13206.18 577.41 57246.26 88888.00 2008-10-18 10:24:02.072 292 13207.61 577.41 57245.28 88888.00 2008-10-18 10:24:03.072 292 13206.70 577.16 57245.89 88888.00 2008-10-18 10:24:04.072 292 13207.09 577.41 57245.89 88888.00 2008-10-18 10:24:05.072 292 13206.96 577.28 57246.14 88888.00 2008-10-18 10:24:06.072 292 13207.61 577.28 57246.14 88888.00 2008-10-18 10:24:07.072 292 13207.48 577.53 57246.38 88888.00 2008-10-18 10:24:08.072 292 13207.74 577.28 57245.89 88888.00 2008-10-18 10:24:09.072 292 13207.09 576.91 57246.50 88888.00 2008-10-18 10:24:10.072 292 13207.35 577.28 57245.77 88888.00 2008-10-18 10:24:11.072 292 13206.83 576.91 57246.38 88888.00 2008-10-18 10:24:12.072 292 13207.61 577.78 57246.38 88888.00 2008-10-18 10:24:13.072 292 13207.35 577.78 57246.01 88888.00 2008-10-18 10:24:14.072 292 13207.48 577.65 57246.14 88888.00 2008-10-18 10:24:15.072 292 13206.83 577.65 57246.26 88888.00 2008-10-18 10:24:16.072 292 13207.22 577.65 57246.87 88888.00 2008-10-18 10:24:17.072 292 13206.57 577.41 57246.01 88888.00 2008-10-18 10:24:18.072 292 13206.70 577.28 57246.26 88888.00 2008-10-18 10:24:19.072 292 13206.44 577.28 57246.62 88888.00 2008-10-18 10:24:20.072 292 13207.22 577.53 57246.62 88888.00 2008-10-18 10:24:21.072 292 13206.57 577.03 57245.89 88888.00 2008-10-18 10:24:22.072 292 13206.83 577.16 57246.50 88888.00 2008-10-18 10:24:23.072 292 13206.05 576.42 57246.14 88888.00 2008-10-18 10:24:24.072 292 13206.96 577.78 57245.77 88888.00 2008-10-18 10:24:25.072 292 13206.96 577.16 57246.26 88888.00 2008-10-18 10:24:26.072 292 13206.70 576.79 57246.50 88888.00 2008-10-18 10:24:27.072 292 13207.48 577.03 57246.87 88888.00 2008-10-18 10:24:28.072 292 13206.96 576.54 57246.14 88888.00 2008-10-18 10:24:29.072 292 13206.96 577.41 57246.01 88888.00 2008-10-18 10:24:30.072 292 13206.18 577.16 57246.75 88888.00 2008-10-18 10:24:31.072 292 13206.83 577.28 57246.14 88888.00 2008-10-18 10:24:32.072 292 13206.96 577.41 57246.62 88888.00 2008-10-18 10:24:33.072 292 13207.22 577.65 57246.62 88888.00 2008-10-18 10:24:34.072 292 13206.96 577.41 57246.26 88888.00 2008-10-18 10:24:35.072 292 13206.70 577.28 57246.26 88888.00 2008-10-18 10:24:36.072 292 13206.31 577.53 57246.50 88888.00 2008-10-18 10:24:37.072 292 13206.70 577.65 57245.77 88888.00 2008-10-18 10:24:38.072 292 13206.18 577.53 57246.50 88888.00 2008-10-18 10:24:39.072 292 13206.83 576.79 57246.26 88888.00 2008-10-18 10:24:40.072 292 13206.96 577.53 57246.38 88888.00 2008-10-18 10:24:41.072 292 13206.83 577.53 57246.50 88888.00 2008-10-18 10:24:42.072 292 13206.70 577.16 57246.01 88888.00 2008-10-18 10:24:43.072 292 13206.70 576.91 57246.62 88888.00 2008-10-18 10:24:44.072 292 13206.96 577.53 57246.38 88888.00 2008-10-18 10:24:45.072 292 13206.96 577.41 57245.77 88888.00 2008-10-18 10:24:46.072 292 13207.22 577.28 57245.64 88888.00 2008-10-18 10:24:47.072 292 13206.57 577.41 57246.01 88888.00 2008-10-18 10:24:48.072 292 13206.70 578.03 57245.89 88888.00 2008-10-18 10:24:49.072 292 13206.96 577.65 57245.77 88888.00 2008-10-18 10:24:50.072 292 13207.61 577.41 57246.38 88888.00 2008-10-18 10:24:51.072 292 13207.09 577.41 57245.89 88888.00 2008-10-18 10:24:52.072 292 13206.05 577.28 57246.38 88888.00 2008-10-18 10:24:53.072 292 13206.31 577.03 57246.26 88888.00 2008-10-18 10:24:54.072 292 13206.96 577.28 57246.50 88888.00 2008-10-18 10:24:55.072 292 13206.96 577.53 57246.62 88888.00 2008-10-18 10:24:56.072 292 13206.57 577.28 57247.11 88888.00 2008-10-18 10:24:57.072 292 13206.96 577.53 57246.50 88888.00 2008-10-18 10:24:58.072 292 13206.96 577.03 57245.52 88888.00 2008-10-18 10:24:59.072 292 13206.57 577.03 57245.77 88888.00 2008-10-18 10:25:00.072 292 13206.70 577.90 57246.38 88888.00 2008-10-18 10:25:01.072 292 13206.83 577.90 57246.01 88888.00 2008-10-18 10:25:02.072 292 13206.31 578.15 57245.89 88888.00 2008-10-18 10:25:03.072 292 13206.44 577.78 57246.50 88888.00 2008-10-18 10:25:04.072 292 13206.18 577.16 57246.75 88888.00 2008-10-18 10:25:05.072 292 13207.22 577.03 57245.40 88888.00 2008-10-18 10:25:06.072 292 13206.83 577.53 57246.26 88888.00 2008-10-18 10:25:07.072 292 13206.96 576.66 57246.50 88888.00 2008-10-18 10:25:08.072 292 13207.22 576.79 57246.75 88888.00 2008-10-18 10:25:09.072 292 13207.61 577.03 57246.50 88888.00 2008-10-18 10:25:10.072 292 13207.09 577.53 57246.14 88888.00 2008-10-18 10:25:11.072 292 13207.09 577.65 57246.38 88888.00 2008-10-18 10:25:12.072 292 13206.96 577.53 57246.50 88888.00 2008-10-18 10:25:13.072 292 13206.70 577.90 57246.14 88888.00 2008-10-18 10:25:14.072 292 13206.96 577.28 57246.01 88888.00 2008-10-18 10:25:15.072 292 13207.09 576.91 57246.50 88888.00 2008-10-18 10:25:16.072 292 13207.22 577.53 57245.89 88888.00 2008-10-18 10:25:17.072 292 13207.09 577.53 57246.14 88888.00 2008-10-18 10:25:18.072 292 13207.22 577.28 57246.14 88888.00 2008-10-18 10:25:19.072 292 13207.22 577.16 57245.64 88888.00 2008-10-18 10:25:20.072 292 13206.83 577.78 57246.26 88888.00 2008-10-18 10:25:21.072 292 13207.09 577.78 57246.38 88888.00 2008-10-18 10:25:22.072 292 13207.48 576.91 57246.75 88888.00 2008-10-18 10:25:23.072 292 13206.83 577.16 57246.01 88888.00 2008-10-18 10:25:24.072 292 13207.09 577.65 57245.64 88888.00 2008-10-18 10:25:25.072 292 13207.09 577.28 57246.50 88888.00 2008-10-18 10:25:26.072 292 13207.22 576.91 57246.01 88888.00 2008-10-18 10:25:27.072 292 13206.70 577.28 57246.26 88888.00 2008-10-18 10:25:28.072 292 13206.70 577.28 57246.14 88888.00 2008-10-18 10:25:29.072 292 13207.35 576.79 57246.26 88888.00 2008-10-18 10:25:30.072 292 13207.09 577.53 57246.62 88888.00 2008-10-18 10:25:31.072 292 13207.61 577.41 57246.75 88888.00 2008-10-18 10:25:32.072 292 13206.96 577.78 57247.11 88888.00 2008-10-18 10:25:33.072 292 13207.48 577.16 57246.62 88888.00 2008-10-18 10:25:34.072 292 13206.83 577.03 57246.26 88888.00 2008-10-18 10:25:35.072 292 13207.09 577.53 57246.50 88888.00 2008-10-18 10:25:36.072 292 13206.96 577.28 57246.26 88888.00 2008-10-18 10:25:37.072 292 13206.83 577.41 57246.38 88888.00 2008-10-18 10:25:38.072 292 13207.09 577.16 57246.50 88888.00 2008-10-18 10:25:39.072 292 13207.22 577.78 57245.89 88888.00 2008-10-18 10:25:40.072 292 13207.61 577.03 57246.87 88888.00 2008-10-18 10:25:41.072 292 13207.22 577.65 57246.14 88888.00 2008-10-18 10:25:42.072 292 13207.09 577.16 57246.14 88888.00 2008-10-18 10:25:43.072 292 13206.18 577.65 57246.01 88888.00 2008-10-18 10:25:44.072 292 13205.79 577.41 57246.50 88888.00 2008-10-18 10:25:45.072 292 13207.61 577.65 57246.62 88888.00 2008-10-18 10:25:46.072 292 13206.96 577.65 57246.01 88888.00 2008-10-18 10:25:47.072 292 13206.83 577.16 57246.62 88888.00 2008-10-18 10:25:48.072 292 13207.09 577.41 57246.87 88888.00 2008-10-18 10:25:49.072 292 13206.96 577.41 57246.26 88888.00 2008-10-18 10:25:50.072 292 13206.96 578.15 57246.14 88888.00 2008-10-18 10:25:51.072 292 13206.31 577.41 57246.14 88888.00 2008-10-18 10:25:52.072 292 13207.09 577.78 57246.62 88888.00 2008-10-18 10:25:53.072 292 13206.70 578.03 57246.50 88888.00 2008-10-18 10:25:54.072 292 13207.09 577.78 57246.75 88888.00 2008-10-18 10:25:55.072 292 13206.57 577.03 57246.75 88888.00 2008-10-18 10:25:56.072 292 13206.44 577.28 57246.14 88888.00 2008-10-18 10:25:57.072 292 13207.22 576.79 57246.62 88888.00 2008-10-18 10:25:58.072 292 13207.61 577.16 57246.75 88888.00 2008-10-18 10:25:59.072 292 13206.83 577.03 57246.62 88888.00 2008-10-18 10:26:00.072 292 13207.48 577.78 57246.26 88888.00 2008-10-18 10:26:01.072 292 13206.96 577.28 57246.62 88888.00 2008-10-18 10:26:02.072 292 13207.09 577.03 57246.50 88888.00 2008-10-18 10:26:03.072 292 13206.70 576.79 57246.26 88888.00 2008-10-18 10:26:04.072 292 13207.22 577.41 57246.62 88888.00 2008-10-18 10:26:05.072 292 13207.22 576.91 57246.38 88888.00 2008-10-18 10:26:06.072 292 13207.35 577.41 57246.75 88888.00 2008-10-18 10:26:07.072 292 13206.70 577.16 57246.62 88888.00 2008-10-18 10:26:08.072 292 13206.96 577.16 57246.01 88888.00 2008-10-18 10:26:09.072 292 13206.96 577.16 57246.50 88888.00 2008-10-18 10:26:10.072 292 13207.09 577.16 57246.38 88888.00 2008-10-18 10:26:11.072 292 13206.83 577.90 57245.64 88888.00 2008-10-18 10:26:12.072 292 13206.96 577.53 57246.01 88888.00 2008-10-18 10:26:13.072 292 13207.22 577.53 57246.62 88888.00 2008-10-18 10:26:14.072 292 13207.61 577.90 57246.26 88888.00 2008-10-18 10:26:15.072 292 13207.35 577.16 57245.89 88888.00 2008-10-18 10:26:16.072 292 13206.31 577.78 57246.26 88888.00 2008-10-18 10:26:17.072 292 13206.70 577.41 57246.50 88888.00 2008-10-18 10:26:18.072 292 13207.09 577.41 57246.50 88888.00 2008-10-18 10:26:19.072 292 13206.96 577.41 57246.26 88888.00 2008-10-18 10:26:20.072 292 13207.09 577.41 57246.01 88888.00 2008-10-18 10:26:21.072 292 13207.35 576.79 57246.26 88888.00 2008-10-18 10:26:22.072 292 13207.35 577.03 57245.77 88888.00 2008-10-18 10:26:23.072 292 13206.83 576.91 57246.75 88888.00 2008-10-18 10:26:24.072 292 13206.96 578.03 57246.99 88888.00 2008-10-18 10:26:25.072 292 13206.96 577.90 57245.89 88888.00 2008-10-18 10:26:26.072 292 13207.22 577.53 57246.14 88888.00 2008-10-18 10:26:27.072 292 13207.74 577.41 57246.62 88888.00 2008-10-18 10:26:28.072 292 13208.00 577.41 57246.01 88888.00 2008-10-18 10:26:29.072 292 13207.74 577.65 57246.14 88888.00 2008-10-18 10:26:30.072 292 13206.83 576.91 57246.14 88888.00 2008-10-18 10:26:31.072 292 13207.22 577.78 57246.26 88888.00 2008-10-18 10:26:32.072 292 13206.70 577.53 57246.26 88888.00 2008-10-18 10:26:33.072 292 13207.48 577.65 57246.01 88888.00 2008-10-18 10:26:34.072 292 13207.61 577.78 57246.01 88888.00 2008-10-18 10:26:35.072 292 13206.96 577.65 57246.62 88888.00 2008-10-18 10:26:36.072 292 13207.22 577.65 57246.38 88888.00 2008-10-18 10:26:37.072 292 13207.09 577.78 57245.89 88888.00 2008-10-18 10:26:38.072 292 13206.83 577.28 57246.38 88888.00 2008-10-18 10:26:39.072 292 13206.57 577.41 57246.38 88888.00 2008-10-18 10:26:40.072 292 13207.48 577.53 57246.99 88888.00 2008-10-18 10:26:41.072 292 13207.48 577.16 57246.62 88888.00 2008-10-18 10:26:42.072 292 13207.22 577.53 57246.99 88888.00 2008-10-18 10:26:43.072 292 13207.22 577.78 57246.62 88888.00 2008-10-18 10:26:44.072 292 13207.09 577.28 57246.01 88888.00 2008-10-18 10:26:45.072 292 13207.09 577.78 57246.26 88888.00 2008-10-18 10:26:46.072 292 13207.87 577.03 57246.87 88888.00 2008-10-18 10:26:47.072 292 13207.09 577.28 57246.14 88888.00 2008-10-18 10:26:48.072 292 13207.48 577.28 57246.62 88888.00 2008-10-18 10:26:49.072 292 13207.22 577.41 57246.75 88888.00 2008-10-18 10:26:50.072 292 13207.22 576.79 57246.01 88888.00 2008-10-18 10:26:51.072 292 13207.09 577.16 57246.14 88888.00 2008-10-18 10:26:52.072 292 13207.35 577.28 57245.89 88888.00 2008-10-18 10:26:53.072 292 13207.61 576.79 57245.89 88888.00 2008-10-18 10:26:54.072 292 13207.22 576.79 57246.62 88888.00 2008-10-18 10:26:55.072 292 13207.61 576.54 57246.38 88888.00 2008-10-18 10:26:56.072 292 13207.61 577.41 57246.26 88888.00 2008-10-18 10:26:57.072 292 13207.61 578.03 57246.26 88888.00 2008-10-18 10:26:58.072 292 13207.09 576.91 57246.50 88888.00 2008-10-18 10:26:59.072 292 13207.48 577.28 57246.01 88888.00 2008-10-18 10:27:00.072 292 13207.74 577.65 57245.77 88888.00 2008-10-18 10:27:01.072 292 13207.22 578.40 57246.50 88888.00 2008-10-18 10:27:02.072 292 13207.48 576.91 57246.75 88888.00 2008-10-18 10:27:03.072 292 13206.96 577.03 57246.26 88888.00 2008-10-18 10:27:04.072 292 13206.96 576.91 57247.11 88888.00 2008-10-18 10:27:05.072 292 13207.09 577.41 57246.50 88888.00 2008-10-18 10:27:06.072 292 13207.09 577.41 57246.38 88888.00 2008-10-18 10:27:07.072 292 13206.96 577.41 57247.11 88888.00 2008-10-18 10:27:08.072 292 13207.35 577.16 57246.75 88888.00 2008-10-18 10:27:09.072 292 13206.83 577.28 57246.75 88888.00 2008-10-18 10:27:10.072 292 13207.22 577.78 57246.50 88888.00 2008-10-18 10:27:11.072 292 13206.96 577.65 57246.99 88888.00 2008-10-18 10:27:12.072 292 13207.61 577.78 57246.50 88888.00 2008-10-18 10:27:13.072 292 13207.48 576.54 57246.26 88888.00 2008-10-18 10:27:14.072 292 13207.87 577.90 57246.62 88888.00 2008-10-18 10:27:15.072 292 13207.74 577.53 57246.50 88888.00 2008-10-18 10:27:16.072 292 13207.61 577.41 57245.64 88888.00 2008-10-18 10:27:17.072 292 13207.22 577.41 57246.14 88888.00 2008-10-18 10:27:18.072 292 13207.09 576.91 57246.01 88888.00 2008-10-18 10:27:19.072 292 13207.61 577.78 57246.99 88888.00 2008-10-18 10:27:20.072 292 13207.09 577.53 57246.14 88888.00 2008-10-18 10:27:21.072 292 13207.48 577.65 57246.26 88888.00 2008-10-18 10:27:22.072 292 13207.09 577.78 57246.75 88888.00 2008-10-18 10:27:23.072 292 13207.22 577.53 57246.01 88888.00 2008-10-18 10:27:24.072 292 13207.61 576.91 57246.62 88888.00 2008-10-18 10:27:25.072 292 13207.74 577.28 57246.87 88888.00 2008-10-18 10:27:26.072 292 13206.70 577.65 57246.50 88888.00 2008-10-18 10:27:27.072 292 13208.00 577.16 57246.87 88888.00 2008-10-18 10:27:28.072 292 13207.22 577.28 57246.14 88888.00 2008-10-18 10:27:29.072 292 13207.48 578.03 57246.14 88888.00 2008-10-18 10:27:30.072 292 13207.09 577.41 57246.75 88888.00 2008-10-18 10:27:31.072 292 13208.00 577.53 57246.62 88888.00 2008-10-18 10:27:32.072 292 13207.61 577.65 57246.62 88888.00 2008-10-18 10:27:33.072 292 13208.26 577.16 57246.14 88888.00 2008-10-18 10:27:34.072 292 13207.09 577.03 57246.50 88888.00 2008-10-18 10:27:35.072 292 13207.22 576.66 57245.77 88888.00 2008-10-18 10:27:36.072 292 13207.09 578.40 57245.64 88888.00 2008-10-18 10:27:37.072 292 13206.96 577.53 57247.11 88888.00 2008-10-18 10:27:38.072 292 13207.22 577.41 57246.14 88888.00 2008-10-18 10:27:39.072 292 13206.83 577.16 57246.50 88888.00 2008-10-18 10:27:40.072 292 13206.83 577.16 57246.01 88888.00 2008-10-18 10:27:41.072 292 13206.31 577.65 57246.38 88888.00 2008-10-18 10:27:42.072 292 13207.35 577.53 57245.77 88888.00 2008-10-18 10:27:43.072 292 13207.74 577.16 57246.38 88888.00 2008-10-18 10:27:44.072 292 13207.48 576.91 57246.75 88888.00 2008-10-18 10:27:45.072 292 13207.22 577.53 57246.38 88888.00 2008-10-18 10:27:46.072 292 13207.61 577.16 57246.75 88888.00 2008-10-18 10:27:47.072 292 13207.35 577.41 57246.26 88888.00 2008-10-18 10:27:48.072 292 13207.35 577.65 57246.01 88888.00 2008-10-18 10:27:49.072 292 13207.35 578.15 57246.01 88888.00 2008-10-18 10:27:50.072 292 13207.74 577.53 57246.26 88888.00 2008-10-18 10:27:51.072 292 13206.96 577.41 57246.26 88888.00 2008-10-18 10:27:52.072 292 13206.96 577.53 57246.14 88888.00 2008-10-18 10:27:53.072 292 13207.35 577.16 57245.89 88888.00 2008-10-18 10:27:54.072 292 13207.61 577.90 57246.26 88888.00 2008-10-18 10:27:55.072 292 13207.22 576.91 57246.50 88888.00 2008-10-18 10:27:56.072 292 13207.35 577.28 57246.62 88888.00 2008-10-18 10:27:57.072 292 13207.48 577.28 57246.01 88888.00 2008-10-18 10:27:58.072 292 13207.22 577.90 57246.75 88888.00 2008-10-18 10:27:59.072 292 13207.74 577.53 57246.75 88888.00 2008-10-18 10:28:00.072 292 13207.61 576.91 57245.89 88888.00 2008-10-18 10:28:01.072 292 13208.52 577.65 57246.50 88888.00 2008-10-18 10:28:02.072 292 13207.48 577.65 57246.14 88888.00 2008-10-18 10:28:03.072 292 13206.96 577.28 57245.64 88888.00 2008-10-18 10:28:04.072 292 13207.48 577.16 57246.62 88888.00 2008-10-18 10:28:05.072 292 13207.22 577.16 57246.14 88888.00 2008-10-18 10:28:06.072 292 13207.09 576.91 57245.77 88888.00 2008-10-18 10:28:07.072 292 13207.09 576.79 57246.87 88888.00 2008-10-18 10:28:08.072 292 13207.61 577.65 57246.14 88888.00 2008-10-18 10:28:09.072 292 13206.57 577.41 57246.99 88888.00 2008-10-18 10:28:10.072 292 13207.74 577.16 57246.50 88888.00 2008-10-18 10:28:11.072 292 13206.96 577.90 57246.50 88888.00 2008-10-18 10:28:12.072 292 13207.09 577.28 57247.48 88888.00 2008-10-18 10:28:13.072 292 13207.09 577.53 57246.26 88888.00 2008-10-18 10:28:14.072 292 13207.09 577.03 57245.64 88888.00 2008-10-18 10:28:15.072 292 13207.48 576.91 57246.26 88888.00 2008-10-18 10:28:16.072 292 13207.09 577.41 57246.38 88888.00 2008-10-18 10:28:17.072 292 13207.09 577.53 57246.01 88888.00 2008-10-18 10:28:18.072 292 13207.22 577.41 57246.50 88888.00 2008-10-18 10:28:19.072 292 13207.61 577.53 57246.38 88888.00 2008-10-18 10:28:20.072 292 13207.48 577.28 57246.26 88888.00 2008-10-18 10:28:21.072 292 13207.48 577.28 57246.75 88888.00 2008-10-18 10:28:22.072 292 13208.00 576.91 57246.62 88888.00 2008-10-18 10:28:23.072 292 13207.48 577.78 57246.38 88888.00 2008-10-18 10:28:24.072 292 13207.35 577.65 57246.26 88888.00 2008-10-18 10:28:25.072 292 13207.35 577.78 57245.52 88888.00 2008-10-18 10:28:26.072 292 13207.48 577.90 57245.89 88888.00 2008-10-18 10:28:27.072 292 13207.09 577.28 57246.01 88888.00 2008-10-18 10:28:28.072 292 13207.35 577.28 57246.26 88888.00 2008-10-18 10:28:29.072 292 13208.52 577.90 57246.62 88888.00 2008-10-18 10:28:30.072 292 13206.83 577.28 57246.26 88888.00 2008-10-18 10:28:31.072 292 13207.09 577.53 57246.62 88888.00 2008-10-18 10:28:32.072 292 13207.09 576.66 57246.38 88888.00 2008-10-18 10:28:33.072 292 13207.48 577.53 57246.38 88888.00 2008-10-18 10:28:34.072 292 13206.83 577.16 57246.26 88888.00 2008-10-18 10:28:35.072 292 13207.35 577.16 57245.89 88888.00 2008-10-18 10:28:36.072 292 13207.48 578.15 57246.14 88888.00 2008-10-18 10:28:37.072 292 13207.48 577.65 57245.77 88888.00 2008-10-18 10:28:38.072 292 13207.35 577.65 57246.50 88888.00 2008-10-18 10:28:39.072 292 13207.22 577.90 57246.38 88888.00 2008-10-18 10:28:40.072 292 13206.57 577.41 57246.38 88888.00 2008-10-18 10:28:41.072 292 13207.48 577.41 57246.26 88888.00 2008-10-18 10:28:42.072 292 13206.96 577.16 57246.50 88888.00 2008-10-18 10:28:43.072 292 13207.22 578.03 57246.38 88888.00 2008-10-18 10:28:44.072 292 13207.61 577.41 57246.14 88888.00 2008-10-18 10:28:45.072 292 13207.48 577.53 57245.89 88888.00 2008-10-18 10:28:46.072 292 13207.61 577.78 57246.50 88888.00 2008-10-18 10:28:47.072 292 13207.35 578.03 57246.01 88888.00 2008-10-18 10:28:48.072 292 13207.22 577.90 57245.89 88888.00 2008-10-18 10:28:49.072 292 13207.48 577.03 57246.26 88888.00 2008-10-18 10:28:50.072 292 13207.35 577.78 57246.14 88888.00 2008-10-18 10:28:51.072 292 13207.48 577.16 57246.14 88888.00 2008-10-18 10:28:52.072 292 13207.74 577.65 57245.64 88888.00 2008-10-18 10:28:53.072 292 13207.09 577.41 57245.89 88888.00 2008-10-18 10:28:54.072 292 13207.09 577.53 57246.87 88888.00 2008-10-18 10:28:55.072 292 13207.09 577.41 57245.64 88888.00 2008-10-18 10:28:56.072 292 13207.74 577.78 57246.01 88888.00 2008-10-18 10:28:57.072 292 13207.09 578.03 57246.62 88888.00 2008-10-18 10:28:58.072 292 13206.57 577.53 57245.77 88888.00 2008-10-18 10:28:59.072 292 13205.92 577.78 57245.28 88888.00 2008-10-18 10:29:00.072 292 13207.35 577.65 57246.26 88888.00 2008-10-18 10:29:01.072 292 13208.13 576.91 57245.89 88888.00 2008-10-18 10:29:02.072 292 13207.22 577.03 57246.75 88888.00 2008-10-18 10:29:03.072 292 13207.87 576.91 57246.62 88888.00 2008-10-18 10:29:04.072 292 13206.44 577.16 57246.50 88888.00 2008-10-18 10:29:05.072 292 13206.96 577.28 57246.01 88888.00 2008-10-18 10:29:06.072 292 13207.09 576.91 57246.50 88888.00 2008-10-18 10:29:07.072 292 13207.22 577.65 57245.89 88888.00 2008-10-18 10:29:08.072 292 13207.09 577.41 57246.26 88888.00 2008-10-18 10:29:09.072 292 13206.83 577.53 57245.89 88888.00 2008-10-18 10:29:10.072 292 13207.87 577.41 57246.50 88888.00 2008-10-18 10:29:11.072 292 13207.74 577.28 57246.75 88888.00 2008-10-18 10:29:12.072 292 13207.35 577.28 57245.89 88888.00 2008-10-18 10:29:13.072 292 13207.22 577.65 57246.50 88888.00 2008-10-18 10:29:14.072 292 13207.48 577.53 57245.89 88888.00 2008-10-18 10:29:15.072 292 13206.57 577.28 57246.50 88888.00 2008-10-18 10:29:16.072 292 13206.96 577.65 57246.26 88888.00 2008-10-18 10:29:17.072 292 13207.61 577.53 57245.89 88888.00 2008-10-18 10:29:18.072 292 13207.61 578.15 57246.14 88888.00 2008-10-18 10:29:19.072 292 13207.35 577.53 57246.01 88888.00 2008-10-18 10:29:20.072 292 13207.61 577.65 57246.38 88888.00 2008-10-18 10:29:21.072 292 13207.09 577.28 57246.14 88888.00 2008-10-18 10:29:22.072 292 13207.09 577.16 57246.14 88888.00 2008-10-18 10:29:23.072 292 13207.48 578.27 57246.50 88888.00 2008-10-18 10:29:24.072 292 13207.74 577.78 57246.62 88888.00 2008-10-18 10:29:25.072 292 13206.96 577.53 57246.26 88888.00 2008-10-18 10:29:26.072 292 13207.61 578.15 57245.77 88888.00 2008-10-18 10:29:27.072 292 13207.61 577.41 57246.01 88888.00 2008-10-18 10:29:28.072 292 13207.61 577.41 57246.38 88888.00 2008-10-18 10:29:29.072 292 13208.13 577.65 57246.14 88888.00 2008-10-18 10:29:30.072 292 13207.09 577.78 57246.50 88888.00 2008-10-18 10:29:31.072 292 13208.13 577.90 57246.26 88888.00 2008-10-18 10:29:32.072 292 13207.09 577.78 57246.50 88888.00 2008-10-18 10:29:33.072 292 13207.22 577.53 57246.87 88888.00 2008-10-18 10:29:34.072 292 13207.48 577.90 57245.89 88888.00 2008-10-18 10:29:35.072 292 13208.00 577.65 57246.62 88888.00 2008-10-18 10:29:36.072 292 13207.35 578.15 57246.01 88888.00 2008-10-18 10:29:37.072 292 13206.96 577.65 57246.26 88888.00 2008-10-18 10:29:38.072 292 13207.48 576.79 57246.01 88888.00 2008-10-18 10:29:39.072 292 13207.74 578.15 57246.99 88888.00 2008-10-18 10:29:40.072 292 13207.35 577.65 57246.38 88888.00 2008-10-18 10:29:41.072 292 13208.13 577.28 57246.62 88888.00 2008-10-18 10:29:42.072 292 13207.61 577.65 57246.75 88888.00 2008-10-18 10:29:43.072 292 13207.48 577.16 57246.50 88888.00 2008-10-18 10:29:44.072 292 13207.22 577.41 57246.14 88888.00 2008-10-18 10:29:45.072 292 13207.09 577.41 57246.50 88888.00 2008-10-18 10:29:46.072 292 13208.13 577.41 57246.26 88888.00 2008-10-18 10:29:47.072 292 13207.48 577.16 57246.62 88888.00 2008-10-18 10:29:48.072 292 13207.74 577.16 57246.75 88888.00 2008-10-18 10:29:49.072 292 13207.35 577.16 57245.52 88888.00 2008-10-18 10:29:50.072 292 13207.35 577.53 57246.14 88888.00 2008-10-18 10:29:51.072 292 13207.61 577.16 57246.75 88888.00 2008-10-18 10:29:52.072 292 13207.74 577.78 57246.26 88888.00 2008-10-18 10:29:53.072 292 13207.35 577.65 57246.01 88888.00 2008-10-18 10:29:54.072 292 13207.22 577.90 57246.26 88888.00 2008-10-18 10:29:55.072 292 13207.87 577.90 57246.62 88888.00 2008-10-18 10:29:56.072 292 13207.61 577.53 57246.14 88888.00 2008-10-18 10:29:57.072 292 13207.22 577.78 57246.26 88888.00 2008-10-18 10:29:58.072 292 13206.83 577.78 57246.38 88888.00 2008-10-18 10:29:59.072 292 13207.35 577.78 57246.50 88888.00 2008-10-18 10:30:00.072 292 13207.35 577.53 57246.87 88888.00 2008-10-18 10:30:01.072 292 13207.48 577.28 57246.38 88888.00 2008-10-18 10:30:02.072 292 13207.74 577.53 57246.14 88888.00 2008-10-18 10:30:03.072 292 13207.61 578.15 57245.40 88888.00 2008-10-18 10:30:04.072 292 13208.13 577.53 57245.89 88888.00 2008-10-18 10:30:05.072 292 13207.22 577.28 57246.50 88888.00 2008-10-18 10:30:06.072 292 13207.35 577.41 57246.14 88888.00 2008-10-18 10:30:07.072 292 13208.00 577.41 57246.62 88888.00 2008-10-18 10:30:08.072 292 13208.00 577.65 57246.01 88888.00 2008-10-18 10:30:09.072 292 13207.87 577.90 57246.14 88888.00 2008-10-18 10:30:10.072 292 13207.35 577.28 57246.75 88888.00 2008-10-18 10:30:11.072 292 13207.35 577.90 57246.01 88888.00 2008-10-18 10:30:12.072 292 13207.61 577.90 57245.77 88888.00 2008-10-18 10:30:13.072 292 13207.35 577.65 57246.38 88888.00 2008-10-18 10:30:14.072 292 13207.35 577.78 57245.64 88888.00 2008-10-18 10:30:15.072 292 13207.09 577.65 57246.01 88888.00 2008-10-18 10:30:16.072 292 13207.74 577.78 57246.38 88888.00 2008-10-18 10:30:17.072 292 13206.83 577.28 57246.62 88888.00 2008-10-18 10:30:18.072 292 13207.22 577.90 57245.64 88888.00 2008-10-18 10:30:19.072 292 13207.48 577.16 57246.14 88888.00 2008-10-18 10:30:20.072 292 13207.48 577.78 57246.62 88888.00 2008-10-18 10:30:21.072 292 13207.35 577.53 57246.38 88888.00 2008-10-18 10:30:22.072 292 13207.35 577.53 57246.01 88888.00 2008-10-18 10:30:23.072 292 13207.61 577.53 57246.62 88888.00 2008-10-18 10:30:24.072 292 13207.61 577.41 57246.38 88888.00 2008-10-18 10:30:25.072 292 13208.00 578.15 57246.14 88888.00 2008-10-18 10:30:26.072 292 13207.87 577.65 57246.14 88888.00 2008-10-18 10:30:27.072 292 13207.74 577.78 57246.38 88888.00 2008-10-18 10:30:28.072 292 13207.35 577.41 57245.40 88888.00 2008-10-18 10:30:29.072 292 13207.61 578.27 57246.14 88888.00 2008-10-18 10:30:30.072 292 13207.09 577.03 57246.26 88888.00 2008-10-18 10:30:31.072 292 13208.13 577.78 57246.01 88888.00 2008-10-18 10:30:32.072 292 13206.83 577.41 57246.01 88888.00 2008-10-18 10:30:33.072 292 13207.87 577.53 57245.28 88888.00 2008-10-18 10:30:34.072 292 13207.48 577.28 57246.62 88888.00 2008-10-18 10:30:35.072 292 13207.48 576.91 57246.14 88888.00 2008-10-18 10:30:36.072 292 13207.61 577.41 57246.01 88888.00 2008-10-18 10:30:37.072 292 13207.87 577.65 57245.89 88888.00 2008-10-18 10:30:38.072 292 13206.83 578.03 57245.64 88888.00 2008-10-18 10:30:39.072 292 13208.00 577.53 57245.64 88888.00 2008-10-18 10:30:40.072 292 13207.35 578.03 57246.14 88888.00 2008-10-18 10:30:41.072 292 13207.35 577.78 57246.26 88888.00 2008-10-18 10:30:42.072 292 13207.87 577.65 57245.28 88888.00 2008-10-18 10:30:43.072 292 13207.35 578.03 57246.14 88888.00 2008-10-18 10:30:44.072 292 13207.87 577.78 57245.89 88888.00 2008-10-18 10:30:45.072 292 13207.22 577.65 57246.14 88888.00 2008-10-18 10:30:46.072 292 13207.35 577.65 57246.38 88888.00 2008-10-18 10:30:47.072 292 13207.61 577.53 57246.26 88888.00 2008-10-18 10:30:48.072 292 13208.13 577.90 57246.01 88888.00 2008-10-18 10:30:49.072 292 13207.22 577.16 57246.62 88888.00 2008-10-18 10:30:50.072 292 13207.35 577.16 57246.01 88888.00 2008-10-18 10:30:51.072 292 13207.61 577.41 57245.77 88888.00 2008-10-18 10:30:52.072 292 13207.87 577.78 57246.14 88888.00 2008-10-18 10:30:53.072 292 13207.35 577.28 57246.50 88888.00 2008-10-18 10:30:54.072 292 13207.74 577.90 57245.89 88888.00 2008-10-18 10:30:55.072 292 13207.61 577.41 57246.01 88888.00 2008-10-18 10:30:56.072 292 13207.74 577.78 57246.14 88888.00 2008-10-18 10:30:57.072 292 13207.61 577.90 57246.14 88888.00 2008-10-18 10:30:58.072 292 13207.48 577.65 57246.14 88888.00 2008-10-18 10:30:59.072 292 13207.35 577.28 57246.87 88888.00 2008-10-18 10:31:00.072 292 13207.35 576.91 57246.38 88888.00 2008-10-18 10:31:01.072 292 13207.35 578.03 57246.14 88888.00 2008-10-18 10:31:02.072 292 13207.35 577.53 57245.40 88888.00 2008-10-18 10:31:03.072 292 13207.61 577.53 57246.62 88888.00 2008-10-18 10:31:04.072 292 13207.61 577.78 57246.87 88888.00 2008-10-18 10:31:05.072 292 13207.61 577.53 57246.62 88888.00 2008-10-18 10:31:06.072 292 13208.13 577.53 57246.75 88888.00 2008-10-18 10:31:07.072 292 13206.83 577.28 57246.01 88888.00 2008-10-18 10:31:08.072 292 13207.22 577.16 57246.14 88888.00 2008-10-18 10:31:09.072 292 13208.00 577.53 57246.26 88888.00 2008-10-18 10:31:10.072 292 13207.74 577.65 57246.38 88888.00 2008-10-18 10:31:11.072 292 13207.87 577.65 57246.87 88888.00 2008-10-18 10:31:12.072 292 13207.48 577.65 57246.26 88888.00 2008-10-18 10:31:13.072 292 13207.09 577.28 57246.26 88888.00 2008-10-18 10:31:14.072 292 13207.09 577.53 57246.26 88888.00 2008-10-18 10:31:15.072 292 13207.87 577.90 57246.50 88888.00 2008-10-18 10:31:16.072 292 13208.00 578.03 57245.77 88888.00 2008-10-18 10:31:17.072 292 13207.22 577.16 57246.01 88888.00 2008-10-18 10:31:18.072 292 13207.35 577.53 57246.14 88888.00 2008-10-18 10:31:19.072 292 13207.61 577.53 57245.64 88888.00 2008-10-18 10:31:20.072 292 13208.39 577.41 57246.38 88888.00 2008-10-18 10:31:21.072 292 13208.00 577.41 57246.38 88888.00 2008-10-18 10:31:22.072 292 13208.13 576.91 57246.26 88888.00 2008-10-18 10:31:23.072 292 13208.13 577.65 57246.62 88888.00 2008-10-18 10:31:24.072 292 13208.13 577.41 57246.38 88888.00 2008-10-18 10:31:25.072 292 13207.35 576.91 57246.01 88888.00 2008-10-18 10:31:26.072 292 13207.35 577.41 57246.01 88888.00 2008-10-18 10:31:27.072 292 13208.26 578.15 57245.52 88888.00 2008-10-18 10:31:28.072 292 13207.74 577.65 57246.62 88888.00 2008-10-18 10:31:29.072 292 13207.74 578.03 57246.99 88888.00 2008-10-18 10:31:30.072 292 13208.00 577.53 57245.89 88888.00 2008-10-18 10:31:31.072 292 13208.00 577.41 57246.87 88888.00 2008-10-18 10:31:32.072 292 13207.61 577.78 57246.26 88888.00 2008-10-18 10:31:33.072 292 13207.74 577.53 57246.14 88888.00 2008-10-18 10:31:34.072 292 13208.39 577.28 57246.26 88888.00 2008-10-18 10:31:35.072 292 13207.48 577.65 57246.75 88888.00 2008-10-18 10:31:36.072 292 13207.61 578.52 57246.01 88888.00 2008-10-18 10:31:37.072 292 13208.00 577.90 57246.38 88888.00 2008-10-18 10:31:38.072 292 13208.00 577.03 57246.01 88888.00 2008-10-18 10:31:39.072 292 13207.61 577.90 57245.89 88888.00 2008-10-18 10:31:40.072 292 13208.26 577.41 57246.38 88888.00 2008-10-18 10:31:41.072 292 13207.48 577.53 57246.01 88888.00 2008-10-18 10:31:42.072 292 13207.74 577.78 57246.14 88888.00 2008-10-18 10:31:43.072 292 13207.61 577.53 57246.50 88888.00 2008-10-18 10:31:44.072 292 13207.87 578.03 57246.26 88888.00 2008-10-18 10:31:45.072 292 13207.35 577.90 57246.01 88888.00 2008-10-18 10:31:46.072 292 13208.00 577.90 57246.50 88888.00 2008-10-18 10:31:47.072 292 13207.48 577.53 57246.38 88888.00 2008-10-18 10:31:48.072 292 13208.26 577.41 57246.14 88888.00 2008-10-18 10:31:49.072 292 13207.61 577.65 57246.14 88888.00 2008-10-18 10:31:50.072 292 13207.48 577.53 57246.01 88888.00 2008-10-18 10:31:51.072 292 13207.61 578.03 57246.01 88888.00 2008-10-18 10:31:52.072 292 13206.96 577.78 57245.89 88888.00 2008-10-18 10:31:53.072 292 13207.48 577.65 57246.50 88888.00 2008-10-18 10:31:54.072 292 13207.74 577.41 57247.23 88888.00 2008-10-18 10:31:55.072 292 13208.26 577.65 57246.14 88888.00 2008-10-18 10:31:56.072 292 13207.61 578.15 57245.64 88888.00 2008-10-18 10:31:57.072 292 13207.48 577.41 57246.62 88888.00 2008-10-18 10:31:58.072 292 13208.26 577.16 57246.14 88888.00 2008-10-18 10:31:59.072 292 13207.48 577.90 57246.99 88888.00 2008-10-18 10:32:00.072 292 13208.00 578.03 57246.62 88888.00 2008-10-18 10:32:01.072 292 13207.61 577.78 57246.38 88888.00 2008-10-18 10:32:02.072 292 13207.74 577.65 57246.01 88888.00 2008-10-18 10:32:03.072 292 13208.13 578.15 57245.89 88888.00 2008-10-18 10:32:04.072 292 13208.26 577.41 57246.14 88888.00 2008-10-18 10:32:05.072 292 13207.35 577.78 57246.14 88888.00 2008-10-18 10:32:06.072 292 13208.26 577.41 57246.75 88888.00 2008-10-18 10:32:07.072 292 13208.13 578.27 57246.14 88888.00 2008-10-18 10:32:08.072 292 13208.00 578.03 57246.26 88888.00 2008-10-18 10:32:09.072 292 13207.74 578.03 57246.14 88888.00 2008-10-18 10:32:10.072 292 13208.39 577.65 57246.99 88888.00 2008-10-18 10:32:11.072 292 13207.35 577.28 57246.38 88888.00 2008-10-18 10:32:12.072 292 13207.61 577.65 57246.01 88888.00 2008-10-18 10:32:13.072 292 13207.35 577.41 57246.38 88888.00 2008-10-18 10:32:14.072 292 13207.74 577.65 57246.01 88888.00 2008-10-18 10:32:15.072 292 13207.61 577.78 57246.14 88888.00 2008-10-18 10:32:16.072 292 13207.61 577.78 57245.89 88888.00 2008-10-18 10:32:17.072 292 13208.13 577.78 57245.64 88888.00 2008-10-18 10:32:18.072 292 13207.09 577.16 57246.38 88888.00 2008-10-18 10:32:19.072 292 13208.00 577.28 57246.01 88888.00 2008-10-18 10:32:20.072 292 13207.48 577.65 57245.64 88888.00 2008-10-18 10:32:21.072 292 13208.26 577.65 57245.64 88888.00 2008-10-18 10:32:22.072 292 13208.00 576.91 57245.52 88888.00 2008-10-18 10:32:23.072 292 13207.61 577.53 57245.52 88888.00 2008-10-18 10:32:24.072 292 13207.74 578.03 57245.89 88888.00 2008-10-18 10:32:25.072 292 13207.48 577.53 57246.01 88888.00 2008-10-18 10:32:26.072 292 13207.61 577.16 57245.89 88888.00 2008-10-18 10:32:27.072 292 13206.83 578.27 57245.52 88888.00 2008-10-18 10:32:28.072 292 13207.22 577.03 57246.26 88888.00 2008-10-18 10:32:29.072 292 13207.87 577.65 57246.50 88888.00 2008-10-18 10:32:30.072 292 13207.74 577.65 57245.64 88888.00 2008-10-18 10:32:31.072 292 13207.22 576.66 57246.14 88888.00 2008-10-18 10:32:32.072 292 13208.39 578.15 57246.14 88888.00 2008-10-18 10:32:33.072 292 13207.61 577.90 57246.01 88888.00 2008-10-18 10:32:34.072 292 13207.61 577.65 57245.64 88888.00 2008-10-18 10:32:35.072 292 13207.22 577.41 57246.26 88888.00 2008-10-18 10:32:36.072 292 13206.70 577.28 57246.38 88888.00 2008-10-18 10:32:37.072 292 13207.87 577.03 57246.38 88888.00 2008-10-18 10:32:38.072 292 13208.00 577.65 57246.50 88888.00 2008-10-18 10:32:39.072 292 13207.48 577.41 57245.64 88888.00 2008-10-18 10:32:40.072 292 13206.96 577.41 57246.62 88888.00 2008-10-18 10:32:41.072 292 13208.00 577.53 57246.38 88888.00 2008-10-18 10:32:42.072 292 13208.00 577.65 57246.01 88888.00 2008-10-18 10:32:43.072 292 13207.74 577.53 57245.64 88888.00 2008-10-18 10:32:44.072 292 13207.09 577.78 57246.38 88888.00 2008-10-18 10:32:45.072 292 13208.00 577.41 57246.62 88888.00 2008-10-18 10:32:46.072 292 13207.35 577.28 57245.77 88888.00 2008-10-18 10:32:47.072 292 13207.74 577.53 57246.99 88888.00 2008-10-18 10:32:48.072 292 13207.48 578.15 57246.38 88888.00 2008-10-18 10:32:49.072 292 13207.09 576.91 57246.50 88888.00 2008-10-18 10:32:50.072 292 13207.09 577.65 57245.52 88888.00 2008-10-18 10:32:51.072 292 13207.87 577.41 57246.38 88888.00 2008-10-18 10:32:52.072 292 13207.61 577.90 57246.75 88888.00 2008-10-18 10:32:53.072 292 13207.74 577.65 57245.77 88888.00 2008-10-18 10:32:54.072 292 13208.13 577.65 57246.01 88888.00 2008-10-18 10:32:55.072 292 13208.65 577.65 57246.01 88888.00 2008-10-18 10:32:56.072 292 13208.00 577.28 57246.14 88888.00 2008-10-18 10:32:57.072 292 13207.74 577.78 57245.77 88888.00 2008-10-18 10:32:58.072 292 13207.22 577.65 57246.01 88888.00 2008-10-18 10:32:59.072 292 13206.96 577.53 57245.52 88888.00 2008-10-18 10:33:00.072 292 13206.83 576.91 57246.38 88888.00 2008-10-18 10:33:01.072 292 13207.61 577.53 57246.50 88888.00 2008-10-18 10:33:02.071 292 13207.74 577.78 57246.26 88888.00 2008-10-18 10:33:03.071 292 13207.61 577.53 57246.14 88888.00 2008-10-18 10:33:04.071 292 13207.74 576.66 57245.64 88888.00 2008-10-18 10:33:05.071 292 13207.09 578.15 57245.89 88888.00 2008-10-18 10:33:06.071 292 13207.09 577.28 57245.77 88888.00 2008-10-18 10:33:07.071 292 13207.61 577.41 57246.87 88888.00 2008-10-18 10:33:08.071 292 13207.35 577.41 57246.14 88888.00 2008-10-18 10:33:09.071 292 13207.74 577.78 57246.26 88888.00 2008-10-18 10:33:10.071 292 13207.74 577.41 57246.01 88888.00 2008-10-18 10:33:11.071 292 13207.48 578.15 57246.38 88888.00 2008-10-18 10:33:12.071 292 13207.61 577.41 57246.26 88888.00 2008-10-18 10:33:13.071 292 13207.87 577.53 57246.50 88888.00 2008-10-18 10:33:14.071 292 13207.48 578.40 57245.64 88888.00 2008-10-18 10:33:15.071 292 13206.70 577.53 57246.50 88888.00 2008-10-18 10:33:16.071 292 13207.74 578.03 57246.38 88888.00 2008-10-18 10:33:17.071 292 13206.57 577.53 57246.14 88888.00 2008-10-18 10:33:18.071 292 13207.22 577.41 57246.26 88888.00 2008-10-18 10:33:19.071 292 13208.00 576.91 57245.64 88888.00 2008-10-18 10:33:20.071 292 13207.22 577.78 57245.64 88888.00 2008-10-18 10:33:21.071 292 13207.87 577.65 57246.14 88888.00 2008-10-18 10:33:22.071 292 13207.09 577.16 57246.50 88888.00 2008-10-18 10:33:23.071 292 13207.22 577.41 57246.38 88888.00 2008-10-18 10:33:24.071 292 13208.00 577.41 57246.26 88888.00 2008-10-18 10:33:25.071 292 13207.48 577.16 57246.87 88888.00 2008-10-18 10:33:26.071 292 13207.87 577.41 57245.77 88888.00 2008-10-18 10:33:27.071 292 13207.87 577.53 57246.26 88888.00 2008-10-18 10:33:28.071 292 13207.74 578.03 57246.50 88888.00 2008-10-18 10:33:29.071 292 13208.13 577.53 57246.14 88888.00 2008-10-18 10:33:30.071 292 13208.13 578.40 57246.50 88888.00 2008-10-18 10:33:31.071 292 13207.48 578.27 57245.89 88888.00 2008-10-18 10:33:32.071 292 13207.74 577.41 57246.87 88888.00 2008-10-18 10:33:33.071 292 13207.22 577.65 57246.26 88888.00 2008-10-18 10:33:34.071 292 13208.00 577.16 57246.26 88888.00 2008-10-18 10:33:35.071 292 13207.22 577.78 57246.01 88888.00 2008-10-18 10:33:36.071 292 13208.39 577.16 57246.62 88888.00 2008-10-18 10:33:37.071 292 13207.74 577.53 57245.89 88888.00 2008-10-18 10:33:38.071 292 13207.09 577.65 57246.75 88888.00 2008-10-18 10:33:39.071 292 13207.74 577.53 57246.14 88888.00 2008-10-18 10:33:40.071 292 13207.48 577.16 57246.01 88888.00 2008-10-18 10:33:41.071 292 13207.22 577.78 57246.26 88888.00 2008-10-18 10:33:42.071 292 13208.26 577.03 57246.01 88888.00 2008-10-18 10:33:43.071 292 13207.48 577.28 57246.62 88888.00 2008-10-18 10:33:44.071 292 13207.48 577.78 57246.14 88888.00 2008-10-18 10:33:45.071 292 13208.26 577.65 57246.26 88888.00 2008-10-18 10:33:46.071 292 13207.74 577.78 57246.99 88888.00 2008-10-18 10:33:47.071 292 13207.74 577.90 57245.52 88888.00 2008-10-18 10:33:48.071 292 13207.74 577.03 57246.50 88888.00 2008-10-18 10:33:49.071 292 13207.61 577.41 57246.38 88888.00 2008-10-18 10:33:50.071 292 13208.13 577.90 57245.40 88888.00 2008-10-18 10:33:51.071 292 13207.09 577.28 57246.38 88888.00 2008-10-18 10:33:52.071 292 13207.87 577.41 57246.01 88888.00 2008-10-18 10:33:53.071 292 13207.87 577.28 57246.38 88888.00 2008-10-18 10:33:54.071 292 13207.35 577.41 57246.38 88888.00 2008-10-18 10:33:55.071 292 13207.74 578.15 57246.26 88888.00 2008-10-18 10:33:56.071 292 13207.74 577.90 57246.50 88888.00 2008-10-18 10:33:57.071 292 13208.00 577.65 57246.01 88888.00 2008-10-18 10:33:58.071 292 13207.87 577.28 57245.40 88888.00 2008-10-18 10:33:59.071 292 13207.35 577.90 57246.26 88888.00 2008-10-18 10:34:00.071 292 13207.87 577.78 57246.50 88888.00 2008-10-18 10:34:01.071 292 13207.48 577.16 57246.38 88888.00 2008-10-18 10:34:02.071 292 13207.35 577.78 57245.64 88888.00 2008-10-18 10:34:03.071 292 13207.87 577.78 57245.89 88888.00 2008-10-18 10:34:04.071 292 13207.22 577.90 57246.14 88888.00 2008-10-18 10:34:05.071 292 13207.61 577.41 57246.26 88888.00 2008-10-18 10:34:06.071 292 13208.13 577.53 57246.50 88888.00 2008-10-18 10:34:07.071 292 13207.87 578.27 57246.01 88888.00 2008-10-18 10:34:08.071 292 13207.87 577.53 57246.26 88888.00 2008-10-18 10:34:09.071 292 13207.61 577.03 57246.26 88888.00 2008-10-18 10:34:10.071 292 13208.39 577.28 57245.89 88888.00 2008-10-18 10:34:11.071 292 13207.87 577.03 57245.77 88888.00 2008-10-18 10:34:12.071 292 13207.87 576.66 57246.62 88888.00 2008-10-18 10:34:13.071 292 13207.48 578.15 57246.01 88888.00 2008-10-18 10:34:14.071 292 13207.61 577.16 57246.14 88888.00 2008-10-18 10:34:15.071 292 13207.87 577.65 57245.89 88888.00 2008-10-18 10:34:16.071 292 13208.00 577.28 57246.26 88888.00 2008-10-18 10:34:17.071 292 13207.87 577.65 57246.75 88888.00 2008-10-18 10:34:18.071 292 13207.87 577.78 57246.38 88888.00 2008-10-18 10:34:19.071 292 13208.00 577.65 57246.38 88888.00 2008-10-18 10:34:20.071 292 13207.87 577.53 57245.64 88888.00 2008-10-18 10:34:21.071 292 13207.74 577.41 57246.75 88888.00 2008-10-18 10:34:22.071 292 13207.48 576.91 57245.77 88888.00 2008-10-18 10:34:23.071 292 13207.48 577.65 57246.38 88888.00 2008-10-18 10:34:24.071 292 13207.48 577.28 57246.50 88888.00 2008-10-18 10:34:25.071 292 13208.00 577.78 57246.01 88888.00 2008-10-18 10:34:26.071 292 13207.48 577.53 57246.01 88888.00 2008-10-18 10:34:27.071 292 13207.48 577.41 57245.52 88888.00 2008-10-18 10:34:28.071 292 13208.00 577.03 57246.87 88888.00 2008-10-18 10:34:29.071 292 13207.87 578.03 57246.26 88888.00 2008-10-18 10:34:30.071 292 13206.96 577.53 57245.89 88888.00 2008-10-18 10:34:31.071 292 13207.87 577.65 57246.26 88888.00 2008-10-18 10:34:32.071 292 13207.61 577.90 57246.26 88888.00 2008-10-18 10:34:33.071 292 13208.26 577.78 57245.77 88888.00 2008-10-18 10:34:34.071 292 13207.22 577.53 57246.01 88888.00 2008-10-18 10:34:35.071 292 13207.61 577.78 57245.89 88888.00 2008-10-18 10:34:36.071 292 13207.61 577.53 57245.89 88888.00 2008-10-18 10:34:37.071 292 13207.61 577.41 57246.38 88888.00 2008-10-18 10:34:38.071 292 13207.48 577.78 57246.38 88888.00 2008-10-18 10:34:39.071 292 13208.00 577.65 57246.38 88888.00 2008-10-18 10:34:40.071 292 13207.35 577.78 57245.89 88888.00 2008-10-18 10:34:41.071 292 13207.48 577.90 57246.14 88888.00 2008-10-18 10:34:42.071 292 13208.13 578.15 57246.01 88888.00 2008-10-18 10:34:43.071 292 13207.35 577.65 57246.14 88888.00 2008-10-18 10:34:44.071 292 13207.22 577.41 57246.26 88888.00 2008-10-18 10:34:45.071 292 13207.74 578.27 57246.75 88888.00 2008-10-18 10:34:46.071 292 13207.22 577.41 57246.01 88888.00 2008-10-18 10:34:47.071 292 13207.22 577.41 57246.50 88888.00 2008-10-18 10:34:48.071 292 13207.87 578.03 57245.64 88888.00 2008-10-18 10:34:49.071 292 13207.48 577.53 57246.26 88888.00 2008-10-18 10:34:50.071 292 13207.48 577.78 57245.77 88888.00 2008-10-18 10:34:51.071 292 13207.87 577.90 57245.77 88888.00 2008-10-18 10:34:52.071 292 13207.48 577.65 57246.50 88888.00 2008-10-18 10:34:53.071 292 13207.74 577.41 57246.75 88888.00 2008-10-18 10:34:54.071 292 13207.09 578.27 57246.26 88888.00 2008-10-18 10:34:55.071 292 13207.74 577.16 57245.40 88888.00 2008-10-18 10:34:56.071 292 13207.35 577.78 57246.38 88888.00 2008-10-18 10:34:57.071 292 13208.00 578.03 57246.26 88888.00 2008-10-18 10:34:58.071 292 13207.35 577.53 57246.62 88888.00 2008-10-18 10:34:59.071 292 13207.87 577.41 57245.89 88888.00 2008-10-18 10:35:00.071 292 13207.87 577.65 57245.64 88888.00 2008-10-18 10:35:01.071 292 13207.22 578.03 57246.50 88888.00 2008-10-18 10:35:02.071 292 13207.61 577.16 57246.38 88888.00 2008-10-18 10:35:03.071 292 13207.74 577.41 57245.64 88888.00 2008-10-18 10:35:04.071 292 13207.87 577.65 57245.89 88888.00 2008-10-18 10:35:05.071 292 13206.57 577.78 57245.64 88888.00 2008-10-18 10:35:06.071 292 13207.48 578.27 57246.14 88888.00 2008-10-18 10:35:07.071 292 13208.26 577.65 57246.14 88888.00 2008-10-18 10:35:08.071 292 13208.13 577.41 57246.14 88888.00 2008-10-18 10:35:09.071 292 13207.87 578.52 57245.77 88888.00 2008-10-18 10:35:10.071 292 13207.35 577.41 57246.50 88888.00 2008-10-18 10:35:11.071 292 13207.87 578.15 57246.01 88888.00 2008-10-18 10:35:12.071 292 13207.35 578.03 57246.62 88888.00 2008-10-18 10:35:13.071 292 13208.39 578.15 57245.77 88888.00 2008-10-18 10:35:14.071 292 13207.22 578.15 57245.89 88888.00 2008-10-18 10:35:15.071 292 13207.74 578.15 57246.75 88888.00 2008-10-18 10:35:16.071 292 13207.87 578.27 57246.50 88888.00 2008-10-18 10:35:17.071 292 13208.00 577.28 57245.77 88888.00 2008-10-18 10:35:18.071 292 13207.74 577.41 57245.64 88888.00 2008-10-18 10:35:19.071 292 13207.22 577.78 57245.89 88888.00 2008-10-18 10:35:20.071 292 13208.00 577.03 57245.52 88888.00 2008-10-18 10:35:21.071 292 13208.52 578.03 57246.01 88888.00 2008-10-18 10:35:22.071 292 13207.61 577.78 57246.26 88888.00 2008-10-18 10:35:23.071 292 13207.74 577.90 57246.38 88888.00 2008-10-18 10:35:24.071 292 13208.26 577.41 57245.77 88888.00 2008-10-18 10:35:25.071 292 13207.48 577.16 57245.89 88888.00 2008-10-18 10:35:26.071 292 13207.48 578.52 57246.38 88888.00 2008-10-18 10:35:27.071 292 13208.13 577.78 57245.89 88888.00 2008-10-18 10:35:28.071 292 13207.61 577.78 57246.62 88888.00 2008-10-18 10:35:29.071 292 13208.00 577.65 57246.38 88888.00 2008-10-18 10:35:30.071 292 13207.74 577.65 57246.26 88888.00 2008-10-18 10:35:31.071 292 13207.61 577.28 57246.38 88888.00 2008-10-18 10:35:32.071 292 13207.61 577.78 57246.01 88888.00 2008-10-18 10:35:33.071 292 13208.13 578.77 57246.01 88888.00 2008-10-18 10:35:34.071 292 13208.52 577.65 57245.77 88888.00 2008-10-18 10:35:35.071 292 13207.74 578.52 57245.52 88888.00 2008-10-18 10:35:36.071 292 13208.00 577.16 57246.62 88888.00 2008-10-18 10:35:37.071 292 13207.61 578.15 57245.89 88888.00 2008-10-18 10:35:38.071 292 13207.87 577.53 57245.89 88888.00 2008-10-18 10:35:39.071 292 13207.61 577.41 57246.01 88888.00 2008-10-18 10:35:40.071 292 13207.35 577.90 57246.62 88888.00 2008-10-18 10:35:41.071 292 13207.74 577.90 57246.38 88888.00 2008-10-18 10:35:42.071 292 13207.87 577.78 57245.89 88888.00 2008-10-18 10:35:43.071 292 13208.13 577.65 57245.64 88888.00 2008-10-18 10:35:44.071 292 13207.48 577.53 57246.14 88888.00 2008-10-18 10:35:45.071 292 13207.22 577.41 57246.50 88888.00 2008-10-18 10:35:46.071 292 13207.22 577.90 57246.26 88888.00 2008-10-18 10:35:47.071 292 13207.74 577.16 57246.50 88888.00 2008-10-18 10:35:48.071 292 13207.74 577.65 57246.14 88888.00 2008-10-18 10:35:49.071 292 13207.48 578.03 57246.14 88888.00 2008-10-18 10:35:50.071 292 13207.48 577.28 57246.75 88888.00 2008-10-18 10:35:51.071 292 13207.48 577.90 57245.64 88888.00 2008-10-18 10:35:52.071 292 13207.61 577.53 57246.26 88888.00 2008-10-18 10:35:53.071 292 13207.87 577.53 57246.38 88888.00 2008-10-18 10:35:54.071 292 13207.35 576.66 57246.26 88888.00 2008-10-18 10:35:55.071 292 13207.35 577.65 57246.50 88888.00 2008-10-18 10:35:56.071 292 13207.35 577.41 57245.89 88888.00 2008-10-18 10:35:57.071 292 13208.00 577.16 57245.64 88888.00 2008-10-18 10:35:58.071 292 13208.13 577.53 57246.50 88888.00 2008-10-18 10:35:59.071 292 13207.61 577.41 57246.26 88888.00 2008-10-18 10:36:00.071 292 13207.74 576.79 57246.62 88888.00 2008-10-18 10:36:01.071 292 13207.61 578.15 57246.01 88888.00 2008-10-18 10:36:02.071 292 13208.13 577.28 57246.01 88888.00 2008-10-18 10:36:03.071 292 13208.26 577.78 57246.75 88888.00 2008-10-18 10:36:04.071 292 13208.00 577.78 57246.01 88888.00 2008-10-18 10:36:05.071 292 13207.22 577.53 57246.50 88888.00 2008-10-18 10:36:06.071 292 13208.26 577.41 57246.14 88888.00 2008-10-18 10:36:07.071 292 13207.74 578.64 57246.14 88888.00 2008-10-18 10:36:08.071 292 13207.35 577.53 57246.26 88888.00 2008-10-18 10:36:09.071 292 13208.13 577.65 57245.64 88888.00 2008-10-18 10:36:10.071 292 13207.35 577.65 57245.64 88888.00 2008-10-18 10:36:11.071 292 13207.74 577.78 57246.75 88888.00 2008-10-18 10:36:12.071 292 13208.00 577.03 57245.89 88888.00 2008-10-18 10:36:13.071 292 13207.35 577.28 57245.52 88888.00 2008-10-18 10:36:14.071 292 13207.22 576.79 57246.26 88888.00 2008-10-18 10:36:15.071 292 13207.74 577.90 57246.26 88888.00 2008-10-18 10:36:16.071 292 13207.61 578.27 57246.14 88888.00 2008-10-18 10:36:17.071 292 13208.13 577.78 57246.26 88888.00 2008-10-18 10:36:18.071 292 13208.13 577.90 57246.38 88888.00 2008-10-18 10:36:19.071 292 13207.35 577.90 57246.62 88888.00 2008-10-18 10:36:20.071 292 13207.61 577.78 57245.77 88888.00 2008-10-18 10:36:21.071 292 13207.87 577.28 57246.01 88888.00 2008-10-18 10:36:22.071 292 13207.74 578.03 57247.11 88888.00 2008-10-18 10:36:23.071 292 13207.35 577.53 57245.77 88888.00 2008-10-18 10:36:24.071 292 13207.48 576.91 57246.50 88888.00 2008-10-18 10:36:25.071 292 13206.96 576.66 57246.62 88888.00 2008-10-18 10:36:26.071 292 13207.74 577.16 57246.50 88888.00 2008-10-18 10:36:27.071 292 13207.74 577.78 57246.14 88888.00 2008-10-18 10:36:28.071 292 13207.87 577.28 57246.26 88888.00 2008-10-18 10:36:29.071 292 13207.09 577.03 57246.38 88888.00 2008-10-18 10:36:30.071 292 13207.87 577.90 57246.14 88888.00 2008-10-18 10:36:31.071 292 13208.26 577.90 57246.14 88888.00 2008-10-18 10:36:32.071 292 13207.61 578.03 57245.64 88888.00 2008-10-18 10:36:33.071 292 13207.61 577.41 57245.89 88888.00 2008-10-18 10:36:34.071 292 13207.87 576.91 57246.14 88888.00 2008-10-18 10:36:35.071 292 13208.00 577.53 57245.77 88888.00 2008-10-18 10:36:36.071 292 13207.87 577.41 57246.14 88888.00 2008-10-18 10:36:37.071 292 13207.61 577.65 57246.14 88888.00 2008-10-18 10:36:38.071 292 13207.48 577.53 57246.50 88888.00 2008-10-18 10:36:39.071 292 13206.96 576.79 57246.50 88888.00 2008-10-18 10:36:40.071 292 13208.13 576.66 57245.89 88888.00 2008-10-18 10:36:41.071 292 13207.48 577.41 57246.87 88888.00 2008-10-18 10:36:42.071 292 13207.87 577.16 57246.38 88888.00 2008-10-18 10:36:43.071 292 13208.26 577.53 57246.62 88888.00 2008-10-18 10:36:44.071 292 13208.00 577.65 57245.89 88888.00 2008-10-18 10:36:45.071 292 13207.61 577.03 57246.62 88888.00 2008-10-18 10:36:46.071 292 13208.00 577.65 57245.89 88888.00 2008-10-18 10:36:47.071 292 13208.39 577.41 57245.64 88888.00 2008-10-18 10:36:48.071 292 13208.00 577.65 57246.01 88888.00 2008-10-18 10:36:49.071 292 13207.87 577.53 57246.50 88888.00 2008-10-18 10:36:50.071 292 13207.61 577.03 57246.26 88888.00 2008-10-18 10:36:51.071 292 13207.74 577.65 57246.26 88888.00 2008-10-18 10:36:52.071 292 13207.61 578.27 57246.38 88888.00 2008-10-18 10:36:53.071 292 13207.48 577.65 57246.14 88888.00 2008-10-18 10:36:54.071 292 13206.83 577.90 57246.38 88888.00 2008-10-18 10:36:55.071 292 13207.22 578.03 57246.01 88888.00 2008-10-18 10:36:56.071 292 13207.09 577.53 57246.87 88888.00 2008-10-18 10:36:57.071 292 13207.87 577.41 57246.26 88888.00 2008-10-18 10:36:58.071 292 13208.13 577.65 57246.01 88888.00 2008-10-18 10:36:59.071 292 13207.22 577.53 57246.50 88888.00 2008-10-18 10:37:00.071 292 13207.61 577.41 57245.52 88888.00 2008-10-18 10:37:01.071 292 13207.74 577.41 57246.14 88888.00 2008-10-18 10:37:02.071 292 13207.87 577.90 57246.50 88888.00 2008-10-18 10:37:03.071 292 13207.74 577.16 57246.99 88888.00 2008-10-18 10:37:04.071 292 13207.61 577.28 57246.01 88888.00 2008-10-18 10:37:05.071 292 13207.48 576.66 57246.14 88888.00 2008-10-18 10:37:06.071 292 13207.87 577.41 57246.01 88888.00 2008-10-18 10:37:07.071 292 13207.35 577.03 57246.14 88888.00 2008-10-18 10:37:08.071 292 13207.87 577.16 57246.14 88888.00 2008-10-18 10:37:09.071 292 13207.74 577.53 57246.62 88888.00 2008-10-18 10:37:10.071 292 13207.09 578.40 57245.77 88888.00 2008-10-18 10:37:11.071 292 13207.61 577.78 57246.38 88888.00 2008-10-18 10:37:12.071 292 13207.87 577.65 57245.77 88888.00 2008-10-18 10:37:13.071 292 13207.22 577.03 57246.01 88888.00 2008-10-18 10:37:14.071 292 13207.74 577.78 57246.75 88888.00 2008-10-18 10:37:15.071 292 13207.61 576.79 57246.38 88888.00 2008-10-18 10:37:16.071 292 13207.09 576.79 57246.14 88888.00 2008-10-18 10:37:17.071 292 13208.39 577.41 57245.40 88888.00 2008-10-18 10:37:18.071 292 13208.00 577.16 57245.52 88888.00 2008-10-18 10:37:19.071 292 13207.61 576.91 57246.01 88888.00 2008-10-18 10:37:20.071 292 13207.61 577.53 57245.89 88888.00 2008-10-18 10:37:21.071 292 13207.09 577.03 57246.26 88888.00 2008-10-18 10:37:22.071 292 13207.87 578.03 57245.40 88888.00 2008-10-18 10:37:23.071 292 13206.83 577.90 57246.50 88888.00 2008-10-18 10:37:24.071 292 13208.26 577.65 57246.26 88888.00 2008-10-18 10:37:25.071 292 13208.00 578.03 57245.64 88888.00 2008-10-18 10:37:26.071 292 13207.22 577.65 57245.77 88888.00 2008-10-18 10:37:27.071 292 13207.35 577.78 57246.26 88888.00 2008-10-18 10:37:28.071 292 13207.35 577.65 57246.62 88888.00 2008-10-18 10:37:29.071 292 13207.22 577.53 57245.64 88888.00 2008-10-18 10:37:30.071 292 13207.87 576.66 57245.77 88888.00 2008-10-18 10:37:31.071 292 13207.74 577.41 57246.26 88888.00 2008-10-18 10:37:32.071 292 13207.61 577.28 57246.26 88888.00 2008-10-18 10:37:33.071 292 13207.35 577.90 57246.01 88888.00 2008-10-18 10:37:34.071 292 13208.00 577.65 57246.01 88888.00 2008-10-18 10:37:35.071 292 13207.22 578.15 57246.01 88888.00 2008-10-18 10:37:36.071 292 13208.26 577.90 57246.26 88888.00 2008-10-18 10:37:37.071 292 13207.48 577.65 57246.38 88888.00 2008-10-18 10:37:38.071 292 13207.74 577.78 57246.50 88888.00 2008-10-18 10:37:39.071 292 13207.48 577.28 57246.14 88888.00 2008-10-18 10:37:40.071 292 13207.22 577.28 57246.14 88888.00 2008-10-18 10:37:41.071 292 13207.35 577.90 57245.64 88888.00 2008-10-18 10:37:42.071 292 13207.87 577.90 57246.26 88888.00 2008-10-18 10:37:43.071 292 13206.83 577.16 57246.01 88888.00 2008-10-18 10:37:44.071 292 13207.09 577.41 57245.89 88888.00 2008-10-18 10:37:45.071 292 13207.35 577.78 57246.62 88888.00 2008-10-18 10:37:46.071 292 13207.35 577.65 57245.64 88888.00 2008-10-18 10:37:47.071 292 13207.48 577.41 57246.14 88888.00 2008-10-18 10:37:48.071 292 13207.74 578.27 57246.26 88888.00 2008-10-18 10:37:49.071 292 13207.22 576.79 57245.89 88888.00 2008-10-18 10:37:50.071 292 13207.74 577.78 57246.38 88888.00 2008-10-18 10:37:51.071 292 13207.35 578.03 57245.77 88888.00 2008-10-18 10:37:52.071 292 13207.61 577.65 57246.14 88888.00 2008-10-18 10:37:53.071 292 13207.61 578.15 57246.14 88888.00 2008-10-18 10:37:54.071 292 13207.35 577.28 57246.50 88888.00 2008-10-18 10:37:55.071 292 13207.35 577.90 57245.89 88888.00 2008-10-18 10:37:56.071 292 13207.22 577.41 57246.26 88888.00 2008-10-18 10:37:57.071 292 13208.00 577.78 57246.01 88888.00 2008-10-18 10:37:58.071 292 13207.35 577.53 57245.77 88888.00 2008-10-18 10:37:59.071 292 13206.96 577.90 57245.77 88888.00 2008-10-18 10:38:00.071 292 13207.61 577.78 57245.77 88888.00 2008-10-18 10:38:01.071 292 13207.48 577.41 57245.64 88888.00 2008-10-18 10:38:02.071 292 13207.61 578.15 57246.38 88888.00 2008-10-18 10:38:03.071 292 13207.35 577.28 57245.16 88888.00 2008-10-18 10:38:04.071 292 13207.35 577.90 57245.40 88888.00 2008-10-18 10:38:05.071 292 13208.39 577.90 57245.52 88888.00 2008-10-18 10:38:06.071 292 13207.09 577.16 57245.52 88888.00 2008-10-18 10:38:07.071 292 13207.22 577.28 57246.01 88888.00 2008-10-18 10:38:08.071 292 13207.35 577.03 57246.01 88888.00 2008-10-18 10:38:09.071 292 13207.35 577.53 57245.28 88888.00 2008-10-18 10:38:10.071 292 13207.22 578.27 57245.64 88888.00 2008-10-18 10:38:11.071 292 13208.26 577.53 57245.77 88888.00 2008-10-18 10:38:12.071 292 13207.74 577.65 57245.89 88888.00 2008-10-18 10:38:13.071 292 13207.61 577.65 57246.50 88888.00 2008-10-18 10:38:14.071 292 13206.57 577.65 57246.01 88888.00 2008-10-18 10:38:15.071 292 13207.48 577.65 57245.52 88888.00 2008-10-18 10:38:16.071 292 13207.74 577.78 57245.89 88888.00 2008-10-18 10:38:17.071 292 13207.74 577.28 57246.01 88888.00 2008-10-18 10:38:18.071 292 13206.96 577.16 57246.14 88888.00 2008-10-18 10:38:19.071 292 13207.35 577.65 57245.89 88888.00 2008-10-18 10:38:20.071 292 13207.48 577.16 57245.52 88888.00 2008-10-18 10:38:21.071 292 13207.74 577.53 57245.52 88888.00 2008-10-18 10:38:22.071 292 13207.61 577.41 57245.64 88888.00 2008-10-18 10:38:23.071 292 13207.48 576.91 57245.89 88888.00 2008-10-18 10:38:24.071 292 13207.87 577.41 57245.77 88888.00 2008-10-18 10:38:25.071 292 13207.61 576.54 57246.14 88888.00 2008-10-18 10:38:26.071 292 13207.61 577.28 57245.89 88888.00 2008-10-18 10:38:27.071 292 13207.35 577.53 57246.14 88888.00 2008-10-18 10:38:28.071 292 13207.48 577.41 57245.04 88888.00 2008-10-18 10:38:29.071 292 13207.22 577.53 57246.14 88888.00 2008-10-18 10:38:30.071 292 13207.35 577.41 57245.40 88888.00 2008-10-18 10:38:31.071 292 13207.35 577.41 57245.52 88888.00 2008-10-18 10:38:32.071 292 13206.83 577.65 57245.77 88888.00 2008-10-18 10:38:33.071 292 13207.48 577.28 57246.26 88888.00 2008-10-18 10:38:34.071 292 13207.61 577.41 57245.16 88888.00 2008-10-18 10:38:35.071 292 13207.09 576.79 57246.26 88888.00 2008-10-18 10:38:36.071 292 13207.87 577.53 57246.01 88888.00 2008-10-18 10:38:37.071 292 13207.87 577.41 57245.89 88888.00 2008-10-18 10:38:38.071 292 13207.61 578.15 57246.14 88888.00 2008-10-18 10:38:39.071 292 13207.48 578.03 57246.01 88888.00 2008-10-18 10:38:40.071 292 13207.74 577.16 57246.01 88888.00 2008-10-18 10:38:41.071 292 13207.09 577.28 57246.01 88888.00 2008-10-18 10:38:42.071 292 13207.48 578.15 57246.14 88888.00 2008-10-18 10:38:43.071 292 13207.22 577.28 57246.26 88888.00 2008-10-18 10:38:44.071 292 13207.22 577.65 57246.01 88888.00 2008-10-18 10:38:45.071 292 13207.09 577.28 57245.16 88888.00 2008-10-18 10:38:46.071 292 13207.48 577.90 57246.01 88888.00 2008-10-18 10:38:47.071 292 13207.48 577.53 57246.50 88888.00 2008-10-18 10:38:48.071 292 13207.87 577.53 57245.77 88888.00 2008-10-18 10:38:49.071 292 13208.13 577.28 57245.52 88888.00 2008-10-18 10:38:50.071 292 13207.35 576.91 57246.38 88888.00 2008-10-18 10:38:51.071 292 13208.00 577.53 57246.14 88888.00 2008-10-18 10:38:52.071 292 13207.48 577.65 57246.14 88888.00 2008-10-18 10:38:53.071 292 13207.09 577.28 57246.14 88888.00 2008-10-18 10:38:54.071 292 13207.22 577.16 57246.38 88888.00 2008-10-18 10:38:55.071 292 13207.74 577.90 57245.77 88888.00 2008-10-18 10:38:56.071 292 13207.61 578.77 57246.75 88888.00 2008-10-18 10:38:57.071 292 13208.00 577.78 57246.01 88888.00 2008-10-18 10:38:58.071 292 13207.48 577.90 57245.89 88888.00 2008-10-18 10:38:59.071 292 13208.13 576.91 57245.64 88888.00 2008-10-18 10:39:00.071 292 13207.61 577.65 57245.64 88888.00 2008-10-18 10:39:01.071 292 13207.22 577.03 57246.01 88888.00 2008-10-18 10:39:02.071 292 13207.87 577.16 57246.26 88888.00 2008-10-18 10:39:03.071 292 13207.61 577.41 57246.01 88888.00 2008-10-18 10:39:04.071 292 13208.13 577.65 57246.26 88888.00 2008-10-18 10:39:05.071 292 13206.57 577.90 57246.01 88888.00 2008-10-18 10:39:06.071 292 13207.48 577.78 57245.89 88888.00 2008-10-18 10:39:07.071 292 13207.35 577.41 57245.89 88888.00 2008-10-18 10:39:08.071 292 13207.74 577.28 57246.26 88888.00 2008-10-18 10:39:09.071 292 13207.22 577.53 57245.89 88888.00 2008-10-18 10:39:10.071 292 13207.74 578.03 57246.01 88888.00 2008-10-18 10:39:11.071 292 13206.70 577.41 57246.01 88888.00 2008-10-18 10:39:12.071 292 13206.96 577.65 57246.38 88888.00 2008-10-18 10:39:13.071 292 13207.87 577.78 57246.01 88888.00 2008-10-18 10:39:14.071 292 13207.09 578.27 57245.77 88888.00 2008-10-18 10:39:15.071 292 13207.35 577.53 57246.38 88888.00 2008-10-18 10:39:16.071 292 13207.61 577.65 57246.38 88888.00 2008-10-18 10:39:17.071 292 13207.87 577.53 57246.01 88888.00 2008-10-18 10:39:18.071 292 13207.74 577.53 57246.50 88888.00 2008-10-18 10:39:19.071 292 13207.35 577.41 57246.14 88888.00 2008-10-18 10:39:20.071 292 13206.70 577.41 57246.14 88888.00 2008-10-18 10:39:21.071 292 13207.74 577.16 57246.01 88888.00 2008-10-18 10:39:22.071 292 13207.48 578.27 57246.50 88888.00 2008-10-18 10:39:23.071 292 13208.13 578.03 57245.64 88888.00 2008-10-18 10:39:24.071 292 13207.48 577.90 57245.89 88888.00 2008-10-18 10:39:25.071 292 13207.22 577.41 57245.77 88888.00 2008-10-18 10:39:26.071 292 13207.22 577.78 57246.14 88888.00 2008-10-18 10:39:27.071 292 13206.83 577.65 57245.16 88888.00 2008-10-18 10:39:28.071 292 13207.61 577.53 57246.01 88888.00 2008-10-18 10:39:29.071 292 13206.96 577.53 57245.40 88888.00 2008-10-18 10:39:30.071 292 13207.35 577.78 57245.89 88888.00 2008-10-18 10:39:31.071 292 13207.61 577.16 57245.89 88888.00 2008-10-18 10:39:32.071 292 13207.35 578.03 57245.40 88888.00 2008-10-18 10:39:33.071 292 13207.48 576.54 57245.89 88888.00 2008-10-18 10:39:34.071 292 13207.35 577.53 57245.89 88888.00 2008-10-18 10:39:35.071 292 13207.87 577.41 57245.64 88888.00 2008-10-18 10:39:36.071 292 13207.61 577.28 57245.40 88888.00 2008-10-18 10:39:37.071 292 13207.35 577.78 57245.28 88888.00 2008-10-18 10:39:38.071 292 13208.13 577.90 57245.89 88888.00 2008-10-18 10:39:39.071 292 13207.74 577.41 57246.50 88888.00 2008-10-18 10:39:40.071 292 13207.22 578.03 57245.89 88888.00 2008-10-18 10:39:41.071 292 13207.35 577.28 57246.50 88888.00 2008-10-18 10:39:42.071 292 13206.96 577.78 57245.40 88888.00 2008-10-18 10:39:43.071 292 13207.87 577.78 57246.26 88888.00 2008-10-18 10:39:44.071 292 13208.13 577.65 57245.77 88888.00 2008-10-18 10:39:45.071 292 13207.87 577.65 57245.52 88888.00 2008-10-18 10:39:46.071 292 13207.87 577.28 57246.14 88888.00 2008-10-18 10:39:47.071 292 13207.22 578.03 57245.77 88888.00 2008-10-18 10:39:48.071 292 13207.35 578.15 57246.14 88888.00 2008-10-18 10:39:49.071 292 13207.48 577.41 57246.26 88888.00 2008-10-18 10:39:50.071 292 13207.35 577.41 57245.89 88888.00 2008-10-18 10:39:51.071 292 13207.61 577.41 57246.14 88888.00 2008-10-18 10:39:52.071 292 13207.48 577.03 57245.28 88888.00 2008-10-18 10:39:53.071 292 13207.22 577.78 57246.38 88888.00 2008-10-18 10:39:54.071 292 13208.39 577.90 57245.40 88888.00 2008-10-18 10:39:55.071 292 13207.87 578.40 57246.26 88888.00 2008-10-18 10:39:56.071 292 13207.74 577.65 57245.89 88888.00 2008-10-18 10:39:57.071 292 13207.22 577.53 57246.62 88888.00 2008-10-18 10:39:58.071 292 13207.35 577.41 57246.26 88888.00 2008-10-18 10:39:59.071 292 13207.48 577.28 57246.01 88888.00 2008-10-18 10:40:00.071 292 13207.35 578.15 57246.01 88888.00 2008-10-18 10:40:01.071 292 13207.22 577.03 57245.28 88888.00 2008-10-18 10:40:02.071 292 13208.00 577.03 57245.89 88888.00 2008-10-18 10:40:03.071 292 13207.48 577.41 57245.77 88888.00 2008-10-18 10:40:04.071 292 13207.61 577.65 57246.62 88888.00 2008-10-18 10:40:05.071 292 13208.39 577.03 57245.28 88888.00 2008-10-18 10:40:06.071 292 13207.09 577.03 57245.77 88888.00 2008-10-18 10:40:07.071 292 13208.13 577.28 57245.64 88888.00 2008-10-18 10:40:08.071 292 13207.74 577.28 57246.26 88888.00 2008-10-18 10:40:09.071 292 13208.00 577.16 57246.62 88888.00 2008-10-18 10:40:10.071 292 13207.74 577.28 57245.52 88888.00 2008-10-18 10:40:11.071 292 13207.48 577.65 57245.77 88888.00 2008-10-18 10:40:12.071 292 13207.61 577.90 57246.01 88888.00 2008-10-18 10:40:13.071 292 13207.74 577.90 57245.77 88888.00 2008-10-18 10:40:14.071 292 13207.61 577.65 57245.28 88888.00 2008-10-18 10:40:15.071 292 13207.22 577.65 57246.01 88888.00 2008-10-18 10:40:16.071 292 13206.83 578.15 57246.75 88888.00 2008-10-18 10:40:17.071 292 13207.74 577.65 57246.26 88888.00 2008-10-18 10:40:18.071 292 13207.87 577.90 57245.89 88888.00 2008-10-18 10:40:19.071 292 13207.35 578.52 57246.01 88888.00 2008-10-18 10:40:20.071 292 13207.35 578.03 57246.38 88888.00 2008-10-18 10:40:21.071 292 13207.74 577.65 57245.40 88888.00 2008-10-18 10:40:22.071 292 13208.13 577.53 57245.77 88888.00 2008-10-18 10:40:23.071 292 13207.61 578.40 57245.40 88888.00 2008-10-18 10:40:24.071 292 13207.61 578.03 57245.89 88888.00 2008-10-18 10:40:25.071 292 13207.61 577.78 57246.26 88888.00 2008-10-18 10:40:26.071 292 13207.35 578.40 57246.01 88888.00 2008-10-18 10:40:27.071 292 13207.61 578.15 57245.89 88888.00 2008-10-18 10:40:28.071 292 13208.39 577.53 57246.14 88888.00 2008-10-18 10:40:29.071 292 13207.74 577.53 57245.89 88888.00 2008-10-18 10:40:30.071 292 13207.74 577.65 57245.40 88888.00 2008-10-18 10:40:31.071 292 13207.87 577.53 57245.77 88888.00 2008-10-18 10:40:32.071 292 13207.22 577.41 57246.14 88888.00 2008-10-18 10:40:33.071 292 13207.61 577.65 57245.40 88888.00 2008-10-18 10:40:34.071 292 13208.00 577.90 57245.28 88888.00 2008-10-18 10:40:35.071 292 13207.74 577.90 57245.77 88888.00 2008-10-18 10:40:36.071 292 13208.00 577.65 57245.52 88888.00 2008-10-18 10:40:37.071 292 13208.13 577.16 57245.77 88888.00 2008-10-18 10:40:38.071 292 13207.61 576.79 57245.64 88888.00 2008-10-18 10:40:39.071 292 13207.74 577.65 57246.26 88888.00 2008-10-18 10:40:40.071 292 13207.22 577.53 57245.52 88888.00 2008-10-18 10:40:41.071 292 13207.35 577.28 57245.77 88888.00 2008-10-18 10:40:42.071 292 13206.96 578.27 57246.38 88888.00 2008-10-18 10:40:43.071 292 13207.35 577.03 57245.89 88888.00 2008-10-18 10:40:44.071 292 13207.87 577.28 57245.77 88888.00 2008-10-18 10:40:45.071 292 13207.48 577.16 57245.64 88888.00 2008-10-18 10:40:46.071 292 13207.74 577.41 57245.89 88888.00 2008-10-18 10:40:47.071 292 13208.13 577.41 57245.52 88888.00 2008-10-18 10:40:48.071 292 13208.52 577.53 57246.01 88888.00 2008-10-18 10:40:49.071 292 13207.87 578.03 57246.38 88888.00 2008-10-18 10:40:50.071 292 13207.48 577.41 57245.16 88888.00 2008-10-18 10:40:51.071 292 13207.48 577.65 57246.50 88888.00 2008-10-18 10:40:52.071 292 13207.61 577.78 57245.77 88888.00 2008-10-18 10:40:53.071 292 13207.35 578.03 57245.77 88888.00 2008-10-18 10:40:54.071 292 13206.83 577.53 57246.14 88888.00 2008-10-18 10:40:55.071 292 13207.35 577.90 57245.89 88888.00 2008-10-18 10:40:56.071 292 13207.35 577.90 57245.64 88888.00 2008-10-18 10:40:57.071 292 13207.74 576.42 57245.77 88888.00 2008-10-18 10:40:58.071 292 13207.09 577.41 57245.64 88888.00 2008-10-18 10:40:59.071 292 13207.87 577.03 57246.01 88888.00 2008-10-18 10:41:00.071 292 13207.48 577.16 57246.38 88888.00 2008-10-18 10:41:01.071 292 13209.04 577.90 57245.52 88888.00 2008-10-18 10:41:02.071 292 13208.26 577.65 57245.77 88888.00 2008-10-18 10:41:03.071 292 13207.35 577.90 57246.01 88888.00 2008-10-18 10:41:04.071 292 13207.87 577.03 57245.89 88888.00 2008-10-18 10:41:05.071 292 13207.74 577.53 57245.77 88888.00 2008-10-18 10:41:06.071 292 13207.09 578.15 57246.01 88888.00 2008-10-18 10:41:07.071 292 13206.96 576.91 57245.64 88888.00 2008-10-18 10:41:08.071 292 13207.48 577.41 57245.52 88888.00 2008-10-18 10:41:09.071 292 13207.48 577.28 57245.64 88888.00 2008-10-18 10:41:10.071 292 13207.09 577.28 57245.28 88888.00 2008-10-18 10:41:11.071 292 13207.61 577.78 57245.89 88888.00 2008-10-18 10:41:12.071 292 13207.61 577.41 57245.89 88888.00 2008-10-18 10:41:13.071 292 13207.48 577.41 57245.40 88888.00 2008-10-18 10:41:14.071 292 13207.35 577.41 57245.52 88888.00 2008-10-18 10:41:15.071 292 13207.61 577.41 57246.26 88888.00 2008-10-18 10:41:16.071 292 13207.61 578.40 57246.14 88888.00 2008-10-18 10:41:17.071 292 13207.35 577.90 57245.89 88888.00 2008-10-18 10:41:18.071 292 13207.35 577.53 57245.77 88888.00 2008-10-18 10:41:19.071 292 13207.48 577.53 57246.01 88888.00 2008-10-18 10:41:20.071 292 13207.74 577.65 57245.64 88888.00 2008-10-18 10:41:21.071 292 13207.22 577.41 57245.04 88888.00 2008-10-18 10:41:22.071 292 13207.74 577.78 57245.89 88888.00 2008-10-18 10:41:23.071 292 13207.09 577.78 57246.38 88888.00 2008-10-18 10:41:24.071 292 13207.48 577.90 57245.89 88888.00 2008-10-18 10:41:25.071 292 13207.35 578.40 57246.26 88888.00 2008-10-18 10:41:26.071 292 13207.48 578.03 57246.38 88888.00 2008-10-18 10:41:27.071 292 13208.00 578.03 57245.64 88888.00 2008-10-18 10:41:28.071 292 13207.35 578.03 57245.64 88888.00 2008-10-18 10:41:29.071 292 13207.35 578.40 57245.89 88888.00 2008-10-18 10:41:30.071 292 13207.35 577.41 57245.52 88888.00 2008-10-18 10:41:31.071 292 13207.74 578.27 57245.28 88888.00 2008-10-18 10:41:32.071 292 13207.74 577.90 57246.14 88888.00 2008-10-18 10:41:33.071 292 13207.74 577.65 57245.52 88888.00 2008-10-18 10:41:34.071 292 13207.74 578.15 57245.64 88888.00 2008-10-18 10:41:35.071 292 13207.35 577.78 57246.38 88888.00 2008-10-18 10:41:36.071 292 13207.48 577.41 57245.52 88888.00 2008-10-18 10:41:37.071 292 13207.61 577.78 57245.52 88888.00 2008-10-18 10:41:38.071 292 13207.48 577.16 57245.89 88888.00 2008-10-18 10:41:39.071 292 13206.96 577.28 57245.64 88888.00 2008-10-18 10:41:40.071 292 13207.35 577.90 57244.91 88888.00 2008-10-18 10:41:41.071 292 13207.61 577.28 57245.89 88888.00 2008-10-18 10:41:42.071 292 13207.87 577.53 57245.89 88888.00 2008-10-18 10:41:43.071 292 13207.48 577.90 57245.52 88888.00 2008-10-18 10:41:44.071 292 13207.22 577.78 57246.26 88888.00 2008-10-18 10:41:45.071 292 13207.74 577.65 57245.89 88888.00 2008-10-18 10:41:46.071 292 13207.48 577.16 57246.01 88888.00 2008-10-18 10:41:47.071 292 13207.48 578.15 57245.64 88888.00 2008-10-18 10:41:48.071 292 13207.87 578.03 57245.89 88888.00 2008-10-18 10:41:49.071 292 13207.48 578.15 57245.28 88888.00 2008-10-18 10:41:50.071 292 13207.74 577.90 57246.14 88888.00 2008-10-18 10:41:51.071 292 13207.87 577.53 57245.89 88888.00 2008-10-18 10:41:52.071 292 13207.09 577.65 57245.64 88888.00 2008-10-18 10:41:53.071 292 13207.74 577.28 57245.64 88888.00 2008-10-18 10:41:54.071 292 13207.35 577.41 57245.89 88888.00 2008-10-18 10:41:55.071 292 13207.48 577.78 57246.14 88888.00 2008-10-18 10:41:56.071 292 13208.13 578.03 57245.28 88888.00 2008-10-18 10:41:57.071 292 13206.83 578.03 57245.52 88888.00 2008-10-18 10:41:58.071 292 13207.74 577.41 57246.14 88888.00 2008-10-18 10:41:59.071 292 13207.74 577.41 57246.14 88888.00 2008-10-18 10:42:00.071 292 13207.22 577.03 57246.01 88888.00 2008-10-18 10:42:01.071 292 13207.61 577.41 57246.26 88888.00 2008-10-18 10:42:02.071 292 13207.61 577.53 57245.64 88888.00 2008-10-18 10:42:03.071 292 13207.61 577.41 57246.14 88888.00 2008-10-18 10:42:04.071 292 13207.48 578.03 57245.64 88888.00 2008-10-18 10:42:05.071 292 13207.74 577.65 57245.64 88888.00 2008-10-18 10:42:06.071 292 13207.22 577.28 57246.38 88888.00 2008-10-18 10:42:07.071 292 13207.48 577.41 57245.77 88888.00 2008-10-18 10:42:08.071 292 13208.00 578.15 57245.89 88888.00 2008-10-18 10:42:09.071 292 13208.00 577.41 57244.91 88888.00 2008-10-18 10:42:10.071 292 13207.61 577.41 57245.40 88888.00 2008-10-18 10:42:11.071 292 13207.09 577.90 57245.28 88888.00 2008-10-18 10:42:12.071 292 13206.83 578.03 57245.64 88888.00 2008-10-18 10:42:13.071 292 13207.22 577.90 57245.89 88888.00 2008-10-18 10:42:14.071 292 13207.87 577.90 57245.16 88888.00 2008-10-18 10:42:15.071 292 13208.00 577.65 57245.77 88888.00 2008-10-18 10:42:16.071 292 13207.61 576.91 57245.89 88888.00 2008-10-18 10:42:17.071 292 13207.09 577.53 57245.64 88888.00 2008-10-18 10:42:18.071 292 13207.48 577.16 57245.89 88888.00 2008-10-18 10:42:19.071 292 13207.22 577.90 57246.14 88888.00 2008-10-18 10:42:20.071 292 13207.09 577.53 57246.01 88888.00 2008-10-18 10:42:21.071 292 13206.96 577.90 57246.38 88888.00 2008-10-18 10:42:22.071 292 13207.48 577.78 57245.40 88888.00 2008-10-18 10:42:23.071 292 13207.09 578.15 57246.14 88888.00 2008-10-18 10:42:24.071 292 13207.22 577.53 57246.01 88888.00 2008-10-18 10:42:25.071 292 13206.96 577.28 57245.77 88888.00 2008-10-18 10:42:26.071 292 13207.35 577.53 57245.77 88888.00 2008-10-18 10:42:27.071 292 13207.35 577.65 57245.89 88888.00 2008-10-18 10:42:28.071 292 13207.48 577.53 57245.77 88888.00 2008-10-18 10:42:29.071 292 13207.35 577.41 57245.40 88888.00 2008-10-18 10:42:30.071 292 13207.48 578.03 57246.26 88888.00 2008-10-18 10:42:31.071 292 13207.61 577.90 57245.52 88888.00 2008-10-18 10:42:32.071 292 13206.96 577.90 57246.14 88888.00 2008-10-18 10:42:33.071 292 13207.09 577.78 57245.52 88888.00 2008-10-18 10:42:34.071 292 13207.61 577.65 57245.77 88888.00 2008-10-18 10:42:35.071 292 13207.35 577.53 57245.77 88888.00 2008-10-18 10:42:36.071 292 13207.61 578.03 57245.52 88888.00 2008-10-18 10:42:37.071 292 13207.09 577.78 57246.14 88888.00 2008-10-18 10:42:38.071 292 13207.74 577.53 57246.38 88888.00 2008-10-18 10:42:39.071 292 13207.61 577.90 57245.89 88888.00 2008-10-18 10:42:40.071 292 13208.13 577.41 57246.14 88888.00 2008-10-18 10:42:41.071 292 13207.61 577.41 57246.01 88888.00 2008-10-18 10:42:42.071 292 13208.00 577.65 57246.62 88888.00 2008-10-18 10:42:43.071 292 13207.22 577.65 57246.01 88888.00 2008-10-18 10:42:44.071 292 13208.00 577.16 57246.26 88888.00 2008-10-18 10:42:45.071 292 13207.48 577.78 57245.77 88888.00 2008-10-18 10:42:46.071 292 13207.74 577.78 57246.01 88888.00 2008-10-18 10:42:47.071 292 13207.35 577.65 57245.89 88888.00 2008-10-18 10:42:48.071 292 13207.61 577.03 57246.01 88888.00 2008-10-18 10:42:49.071 292 13207.48 577.65 57245.64 88888.00 2008-10-18 10:42:50.071 292 13208.13 577.65 57246.26 88888.00 2008-10-18 10:42:51.071 292 13207.22 577.65 57246.38 88888.00 2008-10-18 10:42:52.071 292 13207.74 577.53 57246.01 88888.00 2008-10-18 10:42:53.071 292 13207.61 577.65 57245.28 88888.00 2008-10-18 10:42:54.071 292 13207.61 577.65 57245.40 88888.00 2008-10-18 10:42:55.071 292 13207.87 577.78 57245.77 88888.00 2008-10-18 10:42:56.071 292 13207.35 577.53 57245.89 88888.00 2008-10-18 10:42:57.071 292 13207.48 578.03 57246.14 88888.00 2008-10-18 10:42:58.071 292 13207.09 578.27 57245.89 88888.00 2008-10-18 10:42:59.071 292 13207.35 577.90 57246.14 88888.00 2008-10-18 10:43:00.071 292 13207.35 577.65 57246.14 88888.00 2008-10-18 10:43:01.071 292 13207.87 578.03 57245.77 88888.00 2008-10-18 10:43:02.071 292 13207.61 577.28 57245.64 88888.00 2008-10-18 10:43:03.071 292 13207.87 577.16 57245.64 88888.00 2008-10-18 10:43:04.071 292 13207.74 578.15 57245.89 88888.00 2008-10-18 10:43:05.071 292 13207.09 577.78 57245.64 88888.00 2008-10-18 10:43:06.071 292 13207.61 577.78 57246.87 88888.00 2008-10-18 10:43:07.071 292 13207.74 577.28 57246.14 88888.00 2008-10-18 10:43:08.071 292 13207.61 577.78 57245.52 88888.00 2008-10-18 10:43:09.071 292 13207.74 578.27 57246.62 88888.00 2008-10-18 10:43:10.071 292 13206.31 577.65 57245.40 88888.00 2008-10-18 10:43:11.071 292 13207.74 578.27 57245.89 88888.00 2008-10-18 10:43:12.071 292 13207.61 577.53 57246.26 88888.00 2008-10-18 10:43:13.071 292 13207.87 577.41 57246.26 88888.00 2008-10-18 10:43:14.071 292 13206.70 577.03 57246.14 88888.00 2008-10-18 10:43:15.071 292 13207.74 578.15 57245.64 88888.00 2008-10-18 10:43:16.071 292 13207.61 577.28 57246.26 88888.00 2008-10-18 10:43:17.071 292 13207.22 577.78 57246.01 88888.00 2008-10-18 10:43:18.071 292 13207.61 577.28 57246.01 88888.00 2008-10-18 10:43:19.071 292 13207.87 577.78 57246.14 88888.00 2008-10-18 10:43:20.071 292 13207.09 578.15 57245.28 88888.00 2008-10-18 10:43:21.071 292 13207.87 577.28 57245.89 88888.00 2008-10-18 10:43:22.071 292 13207.35 577.41 57245.77 88888.00 2008-10-18 10:43:23.071 292 13208.13 578.27 57245.89 88888.00 2008-10-18 10:43:24.071 292 13207.74 577.78 57246.26 88888.00 2008-10-18 10:43:25.071 292 13208.13 577.65 57245.77 88888.00 2008-10-18 10:43:26.071 292 13208.52 578.27 57245.89 88888.00 2008-10-18 10:43:27.071 292 13207.48 577.16 57245.28 88888.00 2008-10-18 10:43:28.071 292 13207.87 577.65 57245.40 88888.00 2008-10-18 10:43:29.071 292 13208.39 577.41 57245.77 88888.00 2008-10-18 10:43:30.071 292 13207.35 577.90 57245.77 88888.00 2008-10-18 10:43:31.071 292 13207.48 577.28 57245.64 88888.00 2008-10-18 10:43:32.071 292 13207.48 578.15 57246.14 88888.00 2008-10-18 10:43:33.071 292 13207.87 577.28 57246.01 88888.00 2008-10-18 10:43:34.071 292 13207.87 578.03 57245.89 88888.00 2008-10-18 10:43:35.071 292 13207.35 577.65 57245.77 88888.00 2008-10-18 10:43:36.071 292 13207.74 577.53 57246.01 88888.00 2008-10-18 10:43:37.071 292 13208.00 577.28 57246.14 88888.00 2008-10-18 10:43:38.071 292 13207.61 577.78 57245.40 88888.00 2008-10-18 10:43:39.071 292 13207.35 578.03 57245.40 88888.00 2008-10-18 10:43:40.071 292 13207.35 578.40 57245.52 88888.00 2008-10-18 10:43:41.071 292 13208.52 577.53 57245.77 88888.00 2008-10-18 10:43:42.071 292 13208.13 577.41 57246.38 88888.00 2008-10-18 10:43:43.071 292 13207.22 577.78 57246.01 88888.00 2008-10-18 10:43:44.071 292 13207.09 577.90 57246.01 88888.00 2008-10-18 10:43:45.071 292 13208.00 578.15 57245.64 88888.00 2008-10-18 10:43:46.071 292 13207.35 577.65 57245.28 88888.00 2008-10-18 10:43:47.071 292 13207.22 577.28 57245.89 88888.00 2008-10-18 10:43:48.071 292 13207.48 577.53 57246.01 88888.00 2008-10-18 10:43:49.071 292 13208.39 577.90 57246.26 88888.00 2008-10-18 10:43:50.071 292 13207.74 578.15 57245.52 88888.00 2008-10-18 10:43:51.071 292 13206.44 577.78 57245.52 88888.00 2008-10-18 10:43:52.071 292 13207.87 577.41 57245.77 88888.00 2008-10-18 10:43:53.071 292 13207.87 577.78 57245.64 88888.00 2008-10-18 10:43:54.071 292 13207.74 577.78 57245.16 88888.00 2008-10-18 10:43:55.071 292 13207.09 577.65 57246.38 88888.00 2008-10-18 10:43:56.071 292 13207.87 577.65 57245.64 88888.00 2008-10-18 10:43:57.071 292 13207.22 577.65 57245.89 88888.00 2008-10-18 10:43:58.071 292 13207.48 577.90 57245.89 88888.00 2008-10-18 10:43:59.071 292 13207.61 577.90 57246.01 88888.00 2008-10-18 10:44:00.071 292 13207.61 577.78 57246.50 88888.00 2008-10-18 10:44:01.071 292 13207.48 577.78 57246.87 88888.00 2008-10-18 10:44:02.071 292 13207.09 577.41 57245.77 88888.00 2008-10-18 10:44:03.071 292 13207.35 577.90 57245.52 88888.00 2008-10-18 10:44:04.071 292 13207.35 577.90 57246.01 88888.00 2008-10-18 10:44:05.071 292 13208.52 577.28 57245.64 88888.00 2008-10-18 10:44:06.071 292 13208.26 577.78 57245.89 88888.00 2008-10-18 10:44:07.071 292 13207.61 577.41 57245.77 88888.00 2008-10-18 10:44:08.071 292 13208.26 576.91 57245.77 88888.00 2008-10-18 10:44:09.071 292 13207.48 577.16 57245.64 88888.00 2008-10-18 10:44:10.071 292 13208.00 578.03 57245.77 88888.00 2008-10-18 10:44:11.071 292 13207.48 578.27 57246.99 88888.00 2008-10-18 10:44:12.071 292 13207.35 577.28 57245.64 88888.00 2008-10-18 10:44:13.071 292 13207.35 578.03 57245.77 88888.00 2008-10-18 10:44:14.071 292 13207.87 577.41 57246.01 88888.00 2008-10-18 10:44:15.071 292 13207.74 577.90 57246.01 88888.00 2008-10-18 10:44:16.071 292 13207.61 577.28 57246.14 88888.00 2008-10-18 10:44:17.071 292 13208.13 577.90 57246.01 88888.00 2008-10-18 10:44:18.071 292 13207.22 578.52 57246.01 88888.00 2008-10-18 10:44:19.071 292 13208.00 577.90 57245.89 88888.00 2008-10-18 10:44:20.071 292 13207.61 577.78 57245.77 88888.00 2008-10-18 10:44:21.071 292 13208.13 577.16 57246.50 88888.00 2008-10-18 10:44:22.071 292 13206.70 577.03 57246.38 88888.00 2008-10-18 10:44:23.071 292 13207.61 578.40 57245.77 88888.00 2008-10-18 10:44:24.071 292 13207.09 577.53 57245.77 88888.00 2008-10-18 10:44:25.071 292 13207.61 577.65 57246.50 88888.00 2008-10-18 10:44:26.071 292 13207.61 578.27 57244.67 88888.00 2008-10-18 10:44:27.071 292 13207.35 577.41 57245.64 88888.00 2008-10-18 10:44:28.071 292 13207.22 577.78 57246.01 88888.00 2008-10-18 10:44:29.071 292 13207.74 577.78 57245.77 88888.00 2008-10-18 10:44:30.071 292 13207.35 577.65 57245.77 88888.00 2008-10-18 10:44:31.071 292 13207.74 577.78 57245.77 88888.00 2008-10-18 10:44:32.071 292 13207.22 577.65 57245.89 88888.00 2008-10-18 10:44:33.071 292 13208.00 577.28 57245.89 88888.00 2008-10-18 10:44:34.071 292 13207.48 577.90 57246.01 88888.00 2008-10-18 10:44:35.071 292 13208.00 577.28 57245.52 88888.00 2008-10-18 10:44:36.071 292 13207.61 577.65 57244.91 88888.00 2008-10-18 10:44:37.071 292 13208.26 577.28 57246.14 88888.00 2008-10-18 10:44:38.071 292 13207.74 578.03 57245.52 88888.00 2008-10-18 10:44:39.071 292 13208.00 577.90 57245.89 88888.00 2008-10-18 10:44:40.071 292 13207.09 577.03 57246.62 88888.00 2008-10-18 10:44:41.071 292 13207.09 578.15 57246.14 88888.00 2008-10-18 10:44:42.071 292 13207.87 577.41 57245.64 88888.00 2008-10-18 10:44:43.071 292 13207.35 577.65 57245.40 88888.00 2008-10-18 10:44:44.071 292 13208.00 578.40 57246.50 88888.00 2008-10-18 10:44:45.071 292 13207.09 577.90 57245.89 88888.00 2008-10-18 10:44:46.071 292 13207.87 578.03 57246.26 88888.00 2008-10-18 10:44:47.071 292 13207.74 577.65 57245.28 88888.00 2008-10-18 10:44:48.071 292 13207.74 577.53 57245.64 88888.00 2008-10-18 10:44:49.071 292 13207.61 577.53 57245.64 88888.00 2008-10-18 10:44:50.071 292 13207.61 578.15 57245.77 88888.00 2008-10-18 10:44:51.071 292 13207.87 577.41 57245.89 88888.00 2008-10-18 10:44:52.071 292 13207.87 577.90 57246.38 88888.00 2008-10-18 10:44:53.071 292 13207.74 578.15 57246.38 88888.00 2008-10-18 10:44:54.071 292 13207.09 577.53 57245.52 88888.00 2008-10-18 10:44:55.071 292 13208.26 577.65 57245.52 88888.00 2008-10-18 10:44:56.071 292 13207.61 576.91 57245.89 88888.00 2008-10-18 10:44:57.071 292 13207.48 578.15 57245.40 88888.00 2008-10-18 10:44:58.071 292 13207.48 577.53 57245.89 88888.00 2008-10-18 10:44:59.071 292 13207.09 577.90 57246.01 88888.00 2008-10-18 10:45:00.071 292 13207.61 577.41 57245.64 88888.00 2008-10-18 10:45:01.071 292 13207.87 577.90 57246.01 88888.00 2008-10-18 10:45:02.071 292 13207.74 578.15 57246.14 88888.00 2008-10-18 10:45:03.071 292 13206.70 577.03 57246.26 88888.00 2008-10-18 10:45:04.071 292 13207.74 577.65 57246.38 88888.00 2008-10-18 10:45:05.071 292 13207.22 578.27 57245.89 88888.00 2008-10-18 10:45:06.071 292 13207.09 577.53 57245.40 88888.00 2008-10-18 10:45:07.071 292 13207.61 577.90 57246.26 88888.00 2008-10-18 10:45:08.071 292 13207.35 578.15 57245.40 88888.00 2008-10-18 10:45:09.071 292 13207.22 577.65 57245.77 88888.00 2008-10-18 10:45:10.071 292 13208.00 577.90 57245.64 88888.00 2008-10-18 10:45:11.071 292 13207.35 577.65 57246.50 88888.00 2008-10-18 10:45:12.071 292 13207.22 577.16 57245.77 88888.00 2008-10-18 10:45:13.071 292 13207.22 577.41 57246.75 88888.00 2008-10-18 10:45:14.071 292 13207.74 577.90 57245.89 88888.00 2008-10-18 10:45:15.071 292 13207.74 578.15 57245.77 88888.00 2008-10-18 10:45:16.071 292 13207.09 577.28 57246.26 88888.00 2008-10-18 10:45:17.071 292 13207.22 577.65 57245.64 88888.00 2008-10-18 10:45:18.071 292 13207.61 577.53 57246.26 88888.00 2008-10-18 10:45:19.071 292 13208.26 577.65 57245.64 88888.00 2008-10-18 10:45:20.071 292 13207.74 577.16 57245.89 88888.00 2008-10-18 10:45:21.071 292 13207.87 577.53 57246.01 88888.00 2008-10-18 10:45:22.071 292 13207.35 577.90 57245.89 88888.00 2008-10-18 10:45:23.071 292 13207.48 577.53 57245.77 88888.00 2008-10-18 10:45:24.071 292 13207.35 577.41 57245.52 88888.00 2008-10-18 10:45:25.071 292 13207.74 577.16 57245.40 88888.00 2008-10-18 10:45:26.071 292 13207.48 577.03 57246.14 88888.00 2008-10-18 10:45:27.070 292 13208.52 577.53 57245.89 88888.00 2008-10-18 10:45:28.070 292 13207.61 578.03 57246.62 88888.00 2008-10-18 10:45:29.070 292 13207.74 576.91 57246.01 88888.00 2008-10-18 10:45:30.070 292 13207.61 578.64 57246.01 88888.00 2008-10-18 10:45:31.070 292 13208.39 577.65 57245.64 88888.00 2008-10-18 10:45:32.070 292 13207.35 577.16 57245.52 88888.00 2008-10-18 10:45:33.070 292 13207.61 577.53 57246.26 88888.00 2008-10-18 10:45:34.070 292 13208.39 577.53 57246.01 88888.00 2008-10-18 10:45:35.070 292 13208.39 577.28 57246.14 88888.00 2008-10-18 10:45:36.070 292 13207.48 577.03 57245.40 88888.00 2008-10-18 10:45:37.070 292 13207.74 577.53 57245.89 88888.00 2008-10-18 10:45:38.070 292 13207.87 577.78 57246.01 88888.00 2008-10-18 10:45:39.070 292 13207.35 577.41 57245.89 88888.00 2008-10-18 10:45:40.070 292 13207.61 577.90 57245.64 88888.00 2008-10-18 10:45:41.070 292 13208.00 577.53 57246.14 88888.00 2008-10-18 10:45:42.070 292 13207.48 578.15 57245.77 88888.00 2008-10-18 10:45:43.070 292 13208.00 577.78 57246.50 88888.00 2008-10-18 10:45:44.070 292 13208.26 578.03 57246.26 88888.00 2008-10-18 10:45:45.070 292 13208.00 577.41 57246.14 88888.00 2008-10-18 10:45:46.070 292 13207.74 577.28 57246.14 88888.00 2008-10-18 10:45:47.070 292 13208.13 577.78 57246.14 88888.00 2008-10-18 10:45:48.070 292 13208.13 577.53 57246.50 88888.00 2008-10-18 10:45:49.070 292 13208.13 577.28 57246.01 88888.00 2008-10-18 10:45:50.070 292 13207.87 577.65 57246.01 88888.00 2008-10-18 10:45:51.070 292 13208.39 578.03 57246.01 88888.00 2008-10-18 10:45:52.070 292 13207.48 577.78 57246.01 88888.00 2008-10-18 10:45:53.070 292 13208.52 577.41 57246.50 88888.00 2008-10-18 10:45:54.070 292 13207.61 577.90 57245.89 88888.00 2008-10-18 10:45:55.070 292 13208.00 577.41 57246.26 88888.00 2008-10-18 10:45:56.070 292 13206.96 577.65 57245.89 88888.00 2008-10-18 10:45:57.070 292 13207.22 578.15 57246.01 88888.00 2008-10-18 10:45:58.070 292 13208.26 577.65 57246.62 88888.00 2008-10-18 10:45:59.070 292 13208.13 578.27 57246.50 88888.00 2008-10-18 10:46:00.070 292 13208.00 577.53 57246.50 88888.00 2008-10-18 10:46:01.070 292 13207.61 577.03 57246.26 88888.00 2008-10-18 10:46:02.070 292 13208.26 577.78 57246.01 88888.00 2008-10-18 10:46:03.070 292 13207.61 577.90 57246.26 88888.00 2008-10-18 10:46:04.070 292 13208.00 578.40 57246.01 88888.00 2008-10-18 10:46:05.070 292 13207.09 578.27 57245.89 88888.00 2008-10-18 10:46:06.070 292 13208.00 578.15 57245.52 88888.00 2008-10-18 10:46:07.070 292 13207.74 577.65 57246.38 88888.00 2008-10-18 10:46:08.070 292 13208.52 577.41 57246.14 88888.00 2008-10-18 10:46:09.070 292 13208.39 578.15 57245.77 88888.00 2008-10-18 10:46:10.070 292 13208.00 578.52 57246.26 88888.00 2008-10-18 10:46:11.070 292 13208.00 578.03 57245.64 88888.00 2008-10-18 10:46:12.070 292 13206.83 577.28 57246.38 88888.00 2008-10-18 10:46:13.070 292 13208.00 578.03 57246.01 88888.00 2008-10-18 10:46:14.070 292 13207.48 577.53 57245.64 88888.00 2008-10-18 10:46:15.070 292 13208.00 577.65 57245.52 88888.00 2008-10-18 10:46:16.070 292 13208.00 577.65 57246.01 88888.00 2008-10-18 10:46:17.070 292 13207.74 577.53 57246.38 88888.00 2008-10-18 10:46:18.070 292 13207.35 578.27 57245.77 88888.00 2008-10-18 10:46:19.070 292 13208.39 577.65 57245.52 88888.00 2008-10-18 10:46:20.070 292 13207.74 577.78 57246.01 88888.00 2008-10-18 10:46:21.070 292 13207.48 577.03 57246.75 88888.00 2008-10-18 10:46:22.070 292 13207.74 577.41 57245.89 88888.00 2008-10-18 10:46:23.070 292 13208.13 577.78 57246.01 88888.00 2008-10-18 10:46:24.070 292 13208.52 577.78 57246.26 88888.00 2008-10-18 10:46:25.070 292 13208.13 577.41 57246.01 88888.00 2008-10-18 10:46:26.070 292 13207.61 577.28 57246.01 88888.00 2008-10-18 10:46:27.070 292 13207.87 577.90 57246.26 88888.00 2008-10-18 10:46:28.070 292 13208.13 577.53 57245.89 88888.00 2008-10-18 10:46:29.070 292 13207.61 578.03 57245.89 88888.00 2008-10-18 10:46:30.070 292 13207.74 577.90 57245.40 88888.00 2008-10-18 10:46:31.070 292 13208.13 577.78 57245.89 88888.00 2008-10-18 10:46:32.070 292 13207.74 577.03 57246.50 88888.00 2008-10-18 10:46:33.070 292 13207.87 577.65 57246.62 88888.00 2008-10-18 10:46:34.070 292 13208.26 577.65 57246.01 88888.00 2008-10-18 10:46:35.070 292 13208.26 577.78 57246.75 88888.00 2008-10-18 10:46:36.070 292 13207.87 577.41 57246.38 88888.00 2008-10-18 10:46:37.070 292 13207.87 578.15 57246.26 88888.00 2008-10-18 10:46:38.070 292 13207.87 578.03 57245.28 88888.00 2008-10-18 10:46:39.070 292 13207.87 578.40 57246.14 88888.00 2008-10-18 10:46:40.070 292 13208.26 577.78 57246.01 88888.00 2008-10-18 10:46:41.070 292 13207.61 577.16 57246.38 88888.00 2008-10-18 10:46:42.070 292 13207.87 577.41 57245.77 88888.00 2008-10-18 10:46:43.070 292 13208.13 577.41 57245.89 88888.00 2008-10-18 10:46:44.070 292 13208.13 578.15 57245.28 88888.00 2008-10-18 10:46:45.070 292 13208.26 577.53 57246.26 88888.00 2008-10-18 10:46:46.070 292 13207.74 578.15 57246.26 88888.00 2008-10-18 10:46:47.070 292 13207.87 577.65 57245.52 88888.00 2008-10-18 10:46:48.070 292 13207.35 578.15 57246.01 88888.00 2008-10-18 10:46:49.070 292 13207.35 578.15 57245.89 88888.00 2008-10-18 10:46:50.070 292 13208.26 578.15 57246.50 88888.00 2008-10-18 10:46:51.070 292 13208.26 577.78 57245.64 88888.00 2008-10-18 10:46:52.070 292 13207.61 577.78 57246.62 88888.00 2008-10-18 10:46:53.070 292 13207.35 577.65 57245.89 88888.00 2008-10-18 10:46:54.070 292 13208.26 577.65 57246.50 88888.00 2008-10-18 10:46:55.070 292 13207.48 577.41 57245.77 88888.00 2008-10-18 10:46:56.070 292 13208.39 577.78 57245.89 88888.00 2008-10-18 10:46:57.070 292 13207.48 577.78 57245.40 88888.00 2008-10-18 10:46:58.070 292 13207.87 577.41 57246.01 88888.00 2008-10-18 10:46:59.070 292 13208.00 577.78 57246.38 88888.00 2008-10-18 10:47:00.070 292 13208.00 577.41 57245.89 88888.00 2008-10-18 10:47:01.070 292 13207.48 577.78 57246.26 88888.00 2008-10-18 10:47:02.070 292 13207.61 577.65 57246.26 88888.00 2008-10-18 10:47:03.070 292 13207.61 577.28 57246.38 88888.00 2008-10-18 10:47:04.070 292 13208.00 578.15 57246.50 88888.00 2008-10-18 10:47:05.070 292 13207.87 577.65 57246.50 88888.00 2008-10-18 10:47:06.070 292 13208.13 578.15 57245.89 88888.00 2008-10-18 10:47:07.070 292 13208.00 577.16 57245.77 88888.00 2008-10-18 10:47:08.070 292 13207.48 578.03 57246.62 88888.00 2008-10-18 10:47:09.070 292 13207.61 577.16 57246.62 88888.00 2008-10-18 10:47:10.070 292 13208.26 578.03 57246.01 88888.00 2008-10-18 10:47:11.070 292 13207.48 577.65 57245.64 88888.00 2008-10-18 10:47:12.070 292 13207.74 577.53 57246.26 88888.00 2008-10-18 10:47:13.070 292 13208.26 577.65 57246.01 88888.00 2008-10-18 10:47:14.070 292 13208.13 577.53 57246.26 88888.00 2008-10-18 10:47:15.070 292 13208.39 577.65 57246.01 88888.00 2008-10-18 10:47:16.070 292 13206.96 577.90 57246.14 88888.00 2008-10-18 10:47:17.070 292 13208.39 578.40 57245.89 88888.00 2008-10-18 10:47:18.070 292 13207.87 576.91 57246.14 88888.00 2008-10-18 10:47:19.070 292 13208.39 577.41 57246.50 88888.00 2008-10-18 10:47:20.070 292 13207.61 577.65 57246.14 88888.00 2008-10-18 10:47:21.070 292 13208.39 577.28 57246.14 88888.00 2008-10-18 10:47:22.070 292 13207.61 577.65 57245.40 88888.00 2008-10-18 10:47:23.070 292 13207.74 577.28 57246.14 88888.00 2008-10-18 10:47:24.070 292 13208.39 577.65 57246.50 88888.00 2008-10-18 10:47:25.070 292 13207.87 577.90 57245.64 88888.00 2008-10-18 10:47:26.070 292 13207.87 577.53 57246.26 88888.00 2008-10-18 10:47:27.070 292 13207.87 577.41 57246.26 88888.00 2008-10-18 10:47:28.070 292 13207.74 577.90 57246.14 88888.00 2008-10-18 10:47:29.070 292 13208.00 577.78 57246.14 88888.00 2008-10-18 10:47:30.070 292 13207.87 577.65 57245.64 88888.00 2008-10-18 10:47:31.070 292 13208.00 577.16 57246.26 88888.00 2008-10-18 10:47:32.070 292 13208.65 577.65 57245.77 88888.00 2008-10-18 10:47:33.070 292 13208.39 578.40 57245.89 88888.00 2008-10-18 10:47:34.070 292 13208.52 577.16 57246.62 88888.00 2008-10-18 10:47:35.070 292 13207.87 577.53 57245.40 88888.00 2008-10-18 10:47:36.070 292 13207.74 577.53 57246.75 88888.00 2008-10-18 10:47:37.070 292 13207.74 577.53 57246.01 88888.00 2008-10-18 10:47:38.070 292 13207.74 577.65 57245.89 88888.00 2008-10-18 10:47:39.070 292 13207.61 577.53 57246.38 88888.00 2008-10-18 10:47:40.070 292 13208.39 578.03 57245.52 88888.00 2008-10-18 10:47:41.070 292 13207.74 578.27 57246.01 88888.00 2008-10-18 10:47:42.070 292 13208.39 577.53 57245.89 88888.00 2008-10-18 10:47:43.070 292 13208.00 577.41 57246.75 88888.00 2008-10-18 10:47:44.070 292 13208.78 577.53 57245.89 88888.00 2008-10-18 10:47:45.070 292 13208.39 576.79 57245.89 88888.00 2008-10-18 10:47:46.070 292 13208.00 577.78 57246.50 88888.00 2008-10-18 10:47:47.070 292 13207.87 577.65 57246.14 88888.00 2008-10-18 10:47:48.070 292 13208.26 577.28 57245.77 88888.00 2008-10-18 10:47:49.070 292 13208.13 577.90 57245.77 88888.00 2008-10-18 10:47:50.070 292 13208.00 577.90 57246.62 88888.00 2008-10-18 10:47:51.070 292 13208.26 577.65 57246.87 88888.00 2008-10-18 10:47:52.070 292 13208.13 577.53 57246.38 88888.00 2008-10-18 10:47:53.070 292 13208.52 577.41 57245.77 88888.00 2008-10-18 10:47:54.070 292 13207.74 577.28 57246.01 88888.00 2008-10-18 10:47:55.070 292 13207.87 577.90 57246.99 88888.00 2008-10-18 10:47:56.070 292 13208.13 577.90 57246.50 88888.00 2008-10-18 10:47:57.070 292 13207.74 577.90 57246.01 88888.00 2008-10-18 10:47:58.070 292 13208.00 577.41 57246.62 88888.00 2008-10-18 10:47:59.070 292 13208.26 577.03 57245.89 88888.00 2008-10-18 10:48:00.070 292 13208.13 577.28 57245.89 88888.00 2008-10-18 10:48:01.070 292 13208.26 577.53 57246.50 88888.00 2008-10-18 10:48:02.070 292 13208.26 577.65 57246.38 88888.00 2008-10-18 10:48:03.070 292 13208.00 578.03 57246.87 88888.00 2008-10-18 10:48:04.070 292 13207.74 578.03 57246.01 88888.00 2008-10-18 10:48:05.070 292 13208.13 577.65 57246.14 88888.00 2008-10-18 10:48:06.070 292 13208.39 578.03 57246.14 88888.00 2008-10-18 10:48:07.070 292 13207.61 577.78 57246.26 88888.00 2008-10-18 10:48:08.070 292 13208.13 577.90 57246.38 88888.00 2008-10-18 10:48:09.070 292 13208.13 577.90 57246.26 88888.00 2008-10-18 10:48:10.070 292 13207.87 577.41 57246.50 88888.00 2008-10-18 10:48:11.070 292 13208.52 577.90 57246.14 88888.00 2008-10-18 10:48:12.070 292 13208.39 577.53 57246.38 88888.00 2008-10-18 10:48:13.070 292 13207.48 577.65 57245.40 88888.00 2008-10-18 10:48:14.070 292 13207.87 577.28 57245.64 88888.00 2008-10-18 10:48:15.070 292 13208.65 577.16 57246.14 88888.00 2008-10-18 10:48:16.070 292 13207.74 578.15 57246.62 88888.00 2008-10-18 10:48:17.070 292 13208.78 577.41 57246.14 88888.00 2008-10-18 10:48:18.070 292 13208.13 577.53 57246.50 88888.00 2008-10-18 10:48:19.070 292 13208.39 577.65 57245.77 88888.00 2008-10-18 10:48:20.070 292 13209.17 578.15 57246.01 88888.00 2008-10-18 10:48:21.070 292 13207.48 577.78 57246.26 88888.00 2008-10-18 10:48:22.070 292 13208.78 577.78 57245.77 88888.00 2008-10-18 10:48:23.070 292 13208.26 577.16 57245.77 88888.00 2008-10-18 10:48:24.070 292 13208.78 577.53 57245.64 88888.00 2008-10-18 10:48:25.070 292 13207.74 577.78 57246.38 88888.00 2008-10-18 10:48:26.070 292 13208.65 577.53 57246.26 88888.00 2008-10-18 10:48:27.070 292 13208.26 577.03 57246.26 88888.00 2008-10-18 10:48:28.070 292 13208.13 577.28 57246.38 88888.00 2008-10-18 10:48:29.070 292 13208.00 577.65 57246.01 88888.00 2008-10-18 10:48:30.070 292 13207.48 577.65 57246.62 88888.00 2008-10-18 10:48:31.070 292 13208.39 577.28 57246.01 88888.00 2008-10-18 10:48:32.070 292 13207.74 577.53 57245.77 88888.00 2008-10-18 10:48:33.070 292 13208.65 577.65 57246.38 88888.00 2008-10-18 10:48:34.070 292 13208.00 577.78 57245.89 88888.00 2008-10-18 10:48:35.070 292 13208.52 577.53 57246.01 88888.00 2008-10-18 10:48:36.070 292 13208.13 577.03 57246.01 88888.00 2008-10-18 10:48:37.070 292 13208.00 578.03 57246.01 88888.00 2008-10-18 10:48:38.070 292 13208.65 577.16 57245.77 88888.00 2008-10-18 10:48:39.070 292 13208.00 576.91 57245.89 88888.00 2008-10-18 10:48:40.070 292 13208.52 577.65 57246.14 88888.00 2008-10-18 10:48:41.070 292 13208.13 577.65 57246.50 88888.00 2008-10-18 10:48:42.070 292 13208.26 577.28 57246.38 88888.00 2008-10-18 10:48:43.070 292 13208.00 577.53 57246.50 88888.00 2008-10-18 10:48:44.070 292 13207.74 577.78 57246.99 88888.00 2008-10-18 10:48:45.070 292 13208.91 577.65 57246.01 88888.00 2008-10-18 10:48:46.070 292 13208.39 577.78 57246.14 88888.00 2008-10-18 10:48:47.070 292 13207.61 577.41 57246.01 88888.00 2008-10-18 10:48:48.070 292 13208.39 577.53 57246.26 88888.00 2008-10-18 10:48:49.070 292 13208.00 577.53 57245.89 88888.00 2008-10-18 10:48:50.070 292 13208.65 577.28 57246.38 88888.00 2008-10-18 10:48:51.070 292 13208.00 577.16 57246.62 88888.00 2008-10-18 10:48:52.070 292 13208.13 577.90 57246.26 88888.00 2008-10-18 10:48:53.070 292 13208.26 577.16 57246.38 88888.00 2008-10-18 10:48:54.070 292 13208.26 577.03 57246.01 88888.00 2008-10-18 10:48:55.070 292 13208.52 577.28 57245.89 88888.00 2008-10-18 10:48:56.070 292 13207.35 577.78 57246.26 88888.00 2008-10-18 10:48:57.070 292 13208.39 577.16 57246.14 88888.00 2008-10-18 10:48:58.070 292 13208.00 577.78 57246.26 88888.00 2008-10-18 10:48:59.070 292 13208.91 577.28 57246.38 88888.00 2008-10-18 10:49:00.070 292 13208.52 577.90 57245.89 88888.00 2008-10-18 10:49:01.070 292 13208.78 577.65 57246.50 88888.00 2008-10-18 10:49:02.070 292 13208.78 577.53 57245.77 88888.00 2008-10-18 10:49:03.070 292 13208.91 577.03 57245.40 88888.00 2008-10-18 10:49:04.070 292 13208.13 577.90 57246.14 88888.00 2008-10-18 10:49:05.070 292 13208.78 577.65 57245.89 88888.00 2008-10-18 10:49:06.070 292 13208.13 577.41 57246.87 88888.00 2008-10-18 10:49:07.070 292 13208.52 577.90 57245.64 88888.00 2008-10-18 10:49:08.070 292 13208.26 577.16 57246.14 88888.00 2008-10-18 10:49:09.070 292 13208.78 577.03 57245.77 88888.00 2008-10-18 10:49:10.070 292 13208.52 577.78 57245.89 88888.00 2008-10-18 10:49:11.070 292 13208.26 577.78 57246.50 88888.00 2008-10-18 10:49:12.070 292 13208.65 578.15 57246.01 88888.00 2008-10-18 10:49:13.070 292 13208.00 577.53 57246.01 88888.00 2008-10-18 10:49:14.070 292 13208.26 577.53 57246.14 88888.00 2008-10-18 10:49:15.070 292 13207.61 577.53 57245.64 88888.00 2008-10-18 10:49:16.070 292 13208.39 577.65 57246.26 88888.00 2008-10-18 10:49:17.070 292 13208.91 577.41 57245.77 88888.00 2008-10-18 10:49:18.070 292 13208.13 577.28 57246.38 88888.00 2008-10-18 10:49:19.070 292 13208.78 577.28 57245.77 88888.00 2008-10-18 10:49:20.070 292 13207.35 578.15 57246.87 88888.00 2008-10-18 10:49:21.070 292 13207.74 577.41 57246.26 88888.00 2008-10-18 10:49:22.070 292 13208.39 577.65 57245.52 88888.00 2008-10-18 10:49:23.070 292 13208.39 577.65 57246.14 88888.00 2008-10-18 10:49:24.070 292 13208.39 577.65 57246.14 88888.00 2008-10-18 10:49:25.070 292 13207.74 578.15 57245.89 88888.00 2008-10-18 10:49:26.070 292 13207.74 577.28 57245.52 88888.00 2008-10-18 10:49:27.070 292 13208.26 577.78 57245.64 88888.00 2008-10-18 10:49:28.070 292 13208.13 577.65 57246.01 88888.00 2008-10-18 10:49:29.070 292 13207.87 577.65 57246.01 88888.00 2008-10-18 10:49:30.070 292 13208.26 577.78 57246.14 88888.00 2008-10-18 10:49:31.070 292 13208.00 577.16 57246.01 88888.00 2008-10-18 10:49:32.070 292 13207.74 577.28 57246.01 88888.00 2008-10-18 10:49:33.070 292 13208.13 577.78 57245.40 88888.00 2008-10-18 10:49:34.070 292 13207.87 577.16 57246.26 88888.00 2008-10-18 10:49:35.070 292 13208.52 577.78 57246.14 88888.00 2008-10-18 10:49:36.070 292 13208.26 577.41 57246.01 88888.00 2008-10-18 10:49:37.070 292 13208.65 576.79 57246.01 88888.00 2008-10-18 10:49:38.070 292 13207.87 577.65 57245.89 88888.00 2008-10-18 10:49:39.070 292 13208.00 577.41 57246.62 88888.00 2008-10-18 10:49:40.070 292 13207.74 576.91 57246.01 88888.00 2008-10-18 10:49:41.070 292 13207.61 577.65 57246.26 88888.00 2008-10-18 10:49:42.070 292 13207.61 577.78 57245.64 88888.00 2008-10-18 10:49:43.070 292 13208.52 577.53 57245.77 88888.00 2008-10-18 10:49:44.070 292 13207.87 578.03 57245.77 88888.00 2008-10-18 10:49:45.070 292 13207.87 577.41 57245.52 88888.00 2008-10-18 10:49:46.070 292 13208.26 577.28 57245.77 88888.00 2008-10-18 10:49:47.070 292 13208.00 577.53 57246.01 88888.00 2008-10-18 10:49:48.070 292 13207.61 577.53 57246.01 88888.00 2008-10-18 10:49:49.070 292 13207.74 577.65 57245.16 88888.00 2008-10-18 10:49:50.070 292 13208.52 577.28 57245.52 88888.00 2008-10-18 10:49:51.070 292 13208.13 577.78 57246.14 88888.00 2008-10-18 10:49:52.070 292 13207.74 577.53 57246.26 88888.00 2008-10-18 10:49:53.070 292 13207.74 577.28 57245.89 88888.00 2008-10-18 10:49:54.070 292 13207.87 577.28 57245.89 88888.00 2008-10-18 10:49:55.070 292 13208.00 577.16 57246.01 88888.00 2008-10-18 10:49:56.070 292 13207.61 577.28 57246.38 88888.00 2008-10-18 10:49:57.070 292 13208.00 577.16 57245.40 88888.00 2008-10-18 10:49:58.070 292 13207.87 577.41 57246.14 88888.00 2008-10-18 10:49:59.070 292 13207.61 577.03 57245.77 88888.00 2008-10-18 10:50:00.070 292 13207.74 577.03 57246.01 88888.00 2008-10-18 10:50:01.070 292 13207.87 577.53 57245.40 88888.00 2008-10-18 10:50:02.070 292 13208.00 576.91 57246.38 88888.00 2008-10-18 10:50:03.070 292 13208.26 578.15 57246.14 88888.00 2008-10-18 10:50:04.070 292 13208.52 577.41 57246.26 88888.00 2008-10-18 10:50:05.070 292 13207.74 577.28 57246.01 88888.00 2008-10-18 10:50:06.070 292 13208.52 577.41 57246.26 88888.00 2008-10-18 10:50:07.070 292 13208.78 577.16 57246.14 88888.00 2008-10-18 10:50:08.070 292 13208.13 577.53 57245.52 88888.00 2008-10-18 10:50:09.070 292 13207.61 577.90 57245.89 88888.00 2008-10-18 10:50:10.070 292 13207.35 577.53 57245.77 88888.00 2008-10-18 10:50:11.070 292 13207.87 577.78 57246.01 88888.00 2008-10-18 10:50:12.070 292 13208.39 577.28 57245.89 88888.00 2008-10-18 10:50:13.070 292 13207.74 577.16 57246.14 88888.00 2008-10-18 10:50:14.070 292 13207.87 577.28 57245.64 88888.00 2008-10-18 10:50:15.070 292 13207.87 577.65 57246.01 88888.00 2008-10-18 10:50:16.070 292 13208.00 577.65 57245.89 88888.00 2008-10-18 10:50:17.070 292 13208.39 577.16 57245.89 88888.00 2008-10-18 10:50:18.070 292 13207.87 577.65 57245.64 88888.00 2008-10-18 10:50:19.070 292 13208.00 578.03 57245.89 88888.00 2008-10-18 10:50:20.070 292 13207.74 577.28 57245.77 88888.00 2008-10-18 10:50:21.070 292 13207.87 577.78 57246.26 88888.00 2008-10-18 10:50:22.070 292 13208.13 577.28 57246.26 88888.00 2008-10-18 10:50:23.070 292 13207.74 577.78 57245.77 88888.00 2008-10-18 10:50:24.070 292 13207.87 577.41 57245.77 88888.00 2008-10-18 10:50:25.070 292 13208.78 577.28 57245.40 88888.00 2008-10-18 10:50:26.070 292 13207.87 576.79 57245.77 88888.00 2008-10-18 10:50:27.070 292 13207.61 577.28 57246.01 88888.00 2008-10-18 10:50:28.070 292 13207.87 577.65 57246.14 88888.00 2008-10-18 10:50:29.070 292 13207.48 577.65 57245.89 88888.00 2008-10-18 10:50:30.070 292 13207.61 577.16 57246.26 88888.00 2008-10-18 10:50:31.070 292 13207.35 577.41 57246.01 88888.00 2008-10-18 10:50:32.070 292 13208.52 577.65 57245.77 88888.00 2008-10-18 10:50:33.070 292 13207.48 576.91 57246.26 88888.00 2008-10-18 10:50:34.070 292 13207.87 577.78 57245.77 88888.00 2008-10-18 10:50:35.070 292 13208.39 577.65 57246.01 88888.00 2008-10-18 10:50:36.070 292 13208.13 577.78 57245.89 88888.00 2008-10-18 10:50:37.070 292 13207.35 577.90 57246.14 88888.00 2008-10-18 10:50:38.070 292 13208.39 577.41 57246.01 88888.00 2008-10-18 10:50:39.070 292 13208.00 577.28 57246.26 88888.00 2008-10-18 10:50:40.070 292 13207.61 577.28 57246.01 88888.00 2008-10-18 10:50:41.070 292 13207.87 577.65 57245.64 88888.00 2008-10-18 10:50:42.070 292 13207.74 577.78 57246.14 88888.00 2008-10-18 10:50:43.070 292 13207.74 577.78 57246.14 88888.00 2008-10-18 10:50:44.070 292 13208.39 577.41 57246.01 88888.00 2008-10-18 10:50:45.070 292 13207.61 577.53 57246.38 88888.00 2008-10-18 10:50:46.070 292 13207.22 577.16 57246.14 88888.00 2008-10-18 10:50:47.070 292 13207.35 578.03 57246.01 88888.00 2008-10-18 10:50:48.070 292 13207.87 576.91 57246.26 88888.00 2008-10-18 10:50:49.070 292 13207.61 577.41 57245.77 88888.00 2008-10-18 10:50:50.070 292 13207.61 577.03 57246.14 88888.00 2008-10-18 10:50:51.070 292 13208.39 578.03 57245.89 88888.00 2008-10-18 10:50:52.070 292 13207.61 577.65 57246.01 88888.00 2008-10-18 10:50:53.070 292 13208.13 577.65 57245.89 88888.00 2008-10-18 10:50:54.070 292 13208.00 577.78 57246.01 88888.00 2008-10-18 10:50:55.070 292 13207.09 577.03 57245.89 88888.00 2008-10-18 10:50:56.070 292 13206.96 577.78 57245.40 88888.00 2008-10-18 10:50:57.070 292 13207.74 577.65 57245.89 88888.00 2008-10-18 10:50:58.070 292 13207.74 577.41 57245.77 88888.00 2008-10-18 10:50:59.070 292 13207.74 577.65 57245.52 88888.00 2008-10-18 10:51:00.070 292 13208.78 577.90 57246.14 88888.00 2008-10-18 10:51:01.070 292 13207.48 576.91 57245.77 88888.00 2008-10-18 10:51:02.070 292 13207.22 577.53 57246.14 88888.00 2008-10-18 10:51:03.070 292 13208.26 576.66 57246.38 88888.00 2008-10-18 10:51:04.070 292 13207.35 577.53 57245.40 88888.00 2008-10-18 10:51:05.070 292 13207.61 577.41 57245.89 88888.00 2008-10-18 10:51:06.070 292 13207.48 577.65 57246.01 88888.00 2008-10-18 10:51:07.070 292 13207.87 577.65 57245.89 88888.00 2008-10-18 10:51:08.070 292 13207.87 577.53 57245.52 88888.00 2008-10-18 10:51:09.070 292 13208.26 577.41 57246.01 88888.00 2008-10-18 10:51:10.070 292 13208.00 577.78 57245.89 88888.00 2008-10-18 10:51:11.070 292 13207.87 576.79 57246.26 88888.00 2008-10-18 10:51:12.070 292 13208.13 577.65 57245.40 88888.00 2008-10-18 10:51:13.070 292 13207.87 578.27 57246.62 88888.00 2008-10-18 10:51:14.070 292 13208.26 577.28 57245.28 88888.00 2008-10-18 10:51:15.070 292 13207.22 577.53 57246.01 88888.00 2008-10-18 10:51:16.070 292 13208.26 577.41 57246.01 88888.00 2008-10-18 10:51:17.070 292 13207.35 577.90 57245.64 88888.00 2008-10-18 10:51:18.070 292 13207.74 577.90 57245.64 88888.00 2008-10-18 10:51:19.070 292 13207.61 577.03 57245.89 88888.00 2008-10-18 10:51:20.070 292 13207.61 577.90 57245.04 88888.00 2008-10-18 10:51:21.070 292 13207.74 577.78 57245.77 88888.00 2008-10-18 10:51:22.070 292 13207.48 577.78 57245.52 88888.00 2008-10-18 10:51:23.070 292 13208.39 577.65 57245.52 88888.00 2008-10-18 10:51:24.070 292 13207.61 577.41 57246.38 88888.00 2008-10-18 10:51:25.070 292 13208.39 578.40 57246.26 88888.00 2008-10-18 10:51:26.070 292 13207.87 576.91 57246.14 88888.00 2008-10-18 10:51:27.070 292 13207.22 578.03 57245.89 88888.00 2008-10-18 10:51:28.070 292 13207.87 577.28 57246.38 88888.00 2008-10-18 10:51:29.070 292 13207.09 577.53 57245.89 88888.00 2008-10-18 10:51:30.070 292 13207.48 577.65 57245.52 88888.00 2008-10-18 10:51:31.070 292 13207.48 577.28 57245.64 88888.00 2008-10-18 10:51:32.070 292 13208.78 577.90 57245.64 88888.00 2008-10-18 10:51:33.070 292 13208.13 578.15 57246.26 88888.00 2008-10-18 10:51:34.070 292 13208.00 577.16 57245.28 88888.00 2008-10-18 10:51:35.070 292 13207.74 578.27 57245.77 88888.00 2008-10-18 10:51:36.070 292 13208.00 577.53 57245.77 88888.00 2008-10-18 10:51:37.070 292 13207.35 577.78 57245.89 88888.00 2008-10-18 10:51:38.070 292 13208.00 577.16 57246.01 88888.00 2008-10-18 10:51:39.070 292 13207.74 577.78 57245.89 88888.00 2008-10-18 10:51:40.070 292 13207.35 577.65 57246.26 88888.00 2008-10-18 10:51:41.070 292 13208.13 577.28 57246.14 88888.00 2008-10-18 10:51:42.070 292 13207.87 577.28 57246.01 88888.00 2008-10-18 10:51:43.070 292 13207.74 577.53 57246.38 88888.00 2008-10-18 10:51:44.070 292 13208.00 578.03 57246.50 88888.00 2008-10-18 10:51:45.070 292 13208.26 576.91 57246.26 88888.00 2008-10-18 10:51:46.070 292 13207.61 577.90 57246.14 88888.00 2008-10-18 10:51:47.070 292 13208.00 577.53 57245.04 88888.00 2008-10-18 10:51:48.070 292 13208.00 578.15 57246.14 88888.00 2008-10-18 10:51:49.070 292 13208.00 577.16 57245.28 88888.00 2008-10-18 10:51:50.070 292 13207.74 577.65 57246.26 88888.00 2008-10-18 10:51:51.070 292 13208.00 577.28 57245.64 88888.00 2008-10-18 10:51:52.070 292 13207.74 578.15 57246.14 88888.00 2008-10-18 10:51:53.070 292 13208.00 577.53 57245.64 88888.00 2008-10-18 10:51:54.070 292 13208.13 577.53 57246.26 88888.00 2008-10-18 10:51:55.070 292 13208.39 577.41 57245.52 88888.00 2008-10-18 10:51:56.070 292 13208.26 577.90 57245.89 88888.00 2008-10-18 10:51:57.070 292 13207.74 577.28 57246.01 88888.00 2008-10-18 10:51:58.070 292 13207.74 578.27 57245.89 88888.00 2008-10-18 10:51:59.070 292 13207.74 578.03 57245.28 88888.00 2008-10-18 10:52:00.070 292 13207.61 577.53 57246.14 88888.00 2008-10-18 10:52:01.070 292 13208.00 577.65 57246.26 88888.00 2008-10-18 10:52:02.070 292 13207.61 578.03 57245.77 88888.00 2008-10-18 10:52:03.070 292 13207.61 577.28 57246.26 88888.00 2008-10-18 10:52:04.070 292 13207.74 578.03 57246.01 88888.00 2008-10-18 10:52:05.070 292 13207.22 577.41 57245.52 88888.00 2008-10-18 10:52:06.070 292 13207.48 577.90 57245.77 88888.00 2008-10-18 10:52:07.070 292 13207.87 577.90 57245.89 88888.00 2008-10-18 10:52:08.070 292 13207.48 577.03 57245.52 88888.00 2008-10-18 10:52:09.070 292 13208.26 577.28 57245.89 88888.00 2008-10-18 10:52:10.070 292 13208.00 577.41 57245.89 88888.00 2008-10-18 10:52:11.070 292 13208.00 577.90 57246.14 88888.00 2008-10-18 10:52:12.070 292 13207.61 578.15 57245.77 88888.00 2008-10-18 10:52:13.070 292 13207.74 577.28 57246.01 88888.00 2008-10-18 10:52:14.070 292 13207.74 577.41 57246.14 88888.00 2008-10-18 10:52:15.070 292 13207.22 577.16 57245.77 88888.00 2008-10-18 10:52:16.070 292 13207.61 578.15 57246.01 88888.00 2008-10-18 10:52:17.070 292 13207.48 578.03 57245.89 88888.00 2008-10-18 10:52:18.070 292 13207.61 577.90 57245.77 88888.00 2008-10-18 10:52:19.070 292 13207.48 578.40 57245.16 88888.00 2008-10-18 10:52:20.070 292 13207.48 577.90 57246.26 88888.00 2008-10-18 10:52:21.070 292 13207.22 577.28 57245.77 88888.00 2008-10-18 10:52:22.070 292 13207.35 577.78 57246.14 88888.00 2008-10-18 10:52:23.070 292 13207.61 577.78 57245.52 88888.00 2008-10-18 10:52:24.070 292 13207.61 578.15 57245.40 88888.00 2008-10-18 10:52:25.070 292 13207.87 578.03 57245.89 88888.00 2008-10-18 10:52:26.070 292 13208.00 577.90 57245.89 88888.00 2008-10-18 10:52:27.070 292 13208.52 577.03 57245.64 88888.00 2008-10-18 10:52:28.070 292 13207.35 578.15 57246.01 88888.00 2008-10-18 10:52:29.070 292 13207.22 577.90 57245.89 88888.00 2008-10-18 10:52:30.070 292 13207.74 578.03 57245.77 88888.00 2008-10-18 10:52:31.070 292 13207.74 577.65 57245.28 88888.00 2008-10-18 10:52:32.070 292 13208.00 577.90 57245.64 88888.00 2008-10-18 10:52:33.070 292 13207.87 577.53 57245.64 88888.00 2008-10-18 10:52:34.070 292 13207.48 577.53 57246.26 88888.00 2008-10-18 10:52:35.070 292 13207.61 577.90 57245.64 88888.00 2008-10-18 10:52:36.070 292 13207.74 577.16 57245.16 88888.00 2008-10-18 10:52:37.070 292 13207.48 577.65 57245.89 88888.00 2008-10-18 10:52:38.070 292 13207.61 577.65 57245.64 88888.00 2008-10-18 10:52:39.070 292 13208.26 577.78 57245.77 88888.00 2008-10-18 10:52:40.070 292 13208.52 578.15 57245.16 88888.00 2008-10-18 10:52:41.070 292 13208.00 577.41 57245.16 88888.00 2008-10-18 10:52:42.070 292 13208.26 578.40 57245.64 88888.00 2008-10-18 10:52:43.070 292 13207.87 577.78 57246.14 88888.00 2008-10-18 10:52:44.070 292 13207.74 577.53 57245.77 88888.00 2008-10-18 10:52:45.070 292 13208.00 577.53 57245.64 88888.00 2008-10-18 10:52:46.070 292 13207.74 578.40 57246.26 88888.00 2008-10-18 10:52:47.070 292 13208.65 577.78 57245.40 88888.00 2008-10-18 10:52:48.070 292 13207.35 577.78 57245.64 88888.00 2008-10-18 10:52:49.070 292 13207.74 578.27 57245.16 88888.00 2008-10-18 10:52:50.070 292 13207.87 577.65 57245.77 88888.00 2008-10-18 10:52:51.070 292 13207.48 577.28 57245.89 88888.00 2008-10-18 10:52:52.070 292 13207.87 577.03 57246.14 88888.00 2008-10-18 10:52:53.070 292 13208.52 577.90 57245.64 88888.00 2008-10-18 10:52:54.070 292 13207.61 577.28 57245.89 88888.00 2008-10-18 10:52:55.070 292 13207.61 577.90 57245.77 88888.00 2008-10-18 10:52:56.070 292 13207.74 577.78 57245.40 88888.00 2008-10-18 10:52:57.070 292 13207.61 578.15 57245.89 88888.00 2008-10-18 10:52:58.070 292 13207.87 577.53 57245.89 88888.00 2008-10-18 10:52:59.070 292 13208.00 578.15 57245.77 88888.00 2008-10-18 10:53:00.070 292 13207.61 577.90 57246.01 88888.00 2008-10-18 10:53:01.070 292 13208.00 578.03 57245.40 88888.00 2008-10-18 10:53:02.070 292 13207.61 577.90 57245.40 88888.00 2008-10-18 10:53:03.070 292 13207.74 577.53 57245.77 88888.00 2008-10-18 10:53:04.070 292 13208.00 578.03 57245.89 88888.00 2008-10-18 10:53:05.070 292 13207.61 578.03 57246.14 88888.00 2008-10-18 10:53:07.070 292 13207.87 577.41 57245.40 88888.00 2008-10-18 10:53:08.070 292 13207.61 577.53 57246.14 88888.00 2008-10-18 10:53:09.070 292 13208.00 578.40 57246.26 88888.00 2008-10-18 10:53:10.070 292 13208.39 577.53 57245.77 88888.00 2008-10-18 10:53:11.070 292 13208.13 578.27 57246.26 88888.00 2008-10-18 10:53:12.070 292 13208.13 577.41 57246.14 88888.00 2008-10-18 10:53:13.070 292 13207.09 577.16 57245.52 88888.00 2008-10-18 10:53:14.070 292 13208.26 577.90 57246.01 88888.00 2008-10-18 10:53:15.070 292 13208.26 577.53 57246.14 88888.00 2008-10-18 10:53:16.070 292 13208.26 577.78 57245.52 88888.00 2008-10-18 10:53:17.070 292 13208.26 578.15 57247.23 88888.00 2008-10-18 10:53:18.070 292 13208.26 578.15 57246.75 88888.00 2008-10-18 10:53:19.070 292 13207.74 577.65 57246.26 88888.00 2008-10-18 10:53:20.070 292 13207.22 577.90 57245.77 88888.00 2008-10-18 10:53:21.070 292 13208.26 578.03 57246.50 88888.00 2008-10-18 10:53:22.070 292 13208.26 578.27 57246.50 88888.00 2008-10-18 10:53:23.070 292 13208.39 577.90 57246.26 88888.00 2008-10-18 10:53:24.070 292 13208.00 577.78 57246.75 88888.00 2008-10-18 10:53:25.070 292 13208.13 577.90 57246.50 88888.00 2008-10-18 10:53:26.070 292 13208.13 577.90 57246.26 88888.00 2008-10-18 10:53:27.070 292 13207.87 577.53 57246.01 88888.00 2008-10-18 10:53:28.070 292 13208.00 577.90 57246.26 88888.00 2008-10-18 10:53:29.070 292 13208.00 577.78 57246.14 88888.00 2008-10-18 10:53:30.070 292 13208.39 578.15 57245.89 88888.00 2008-10-18 10:53:31.070 292 13208.26 577.78 57245.52 88888.00 2008-10-18 10:53:32.070 292 13208.39 577.78 57246.26 88888.00 2008-10-18 10:53:33.070 292 13207.61 577.90 57246.26 88888.00 2008-10-18 10:53:34.070 292 13208.52 577.90 57246.26 88888.00 2008-10-18 10:53:35.070 292 13208.26 577.65 57246.01 88888.00 2008-10-18 10:53:36.070 292 13207.61 577.90 57245.64 88888.00 2008-10-18 10:53:37.070 292 13208.26 578.03 57245.77 88888.00 2008-10-18 10:53:38.070 292 13208.26 577.65 57245.52 88888.00 2008-10-18 10:53:39.070 292 13208.26 577.16 57246.14 88888.00 2008-10-18 10:53:40.070 292 13208.26 577.78 57246.01 88888.00 2008-10-18 10:53:41.070 292 13208.13 577.78 57246.01 88888.00 2008-10-18 10:53:42.070 292 13207.09 577.90 57245.77 88888.00 2008-10-18 10:53:43.070 292 13207.35 577.65 57245.77 88888.00 2008-10-18 10:53:44.070 292 13208.00 577.65 57245.89 88888.00 2008-10-18 10:53:45.070 292 13208.00 578.03 57246.50 88888.00 2008-10-18 10:53:46.070 292 13208.26 577.90 57245.40 88888.00 2008-10-18 10:53:47.070 292 13207.61 578.03 57246.14 88888.00 2008-10-18 10:53:48.070 292 13207.87 577.53 57246.01 88888.00 2008-10-18 10:53:49.070 292 13207.87 577.90 57246.14 88888.00 2008-10-18 10:53:50.070 292 13208.26 577.65 57246.38 88888.00 2008-10-18 10:53:51.070 292 13208.26 577.53 57246.14 88888.00 2008-10-18 10:53:52.070 292 13208.13 578.27 57245.52 88888.00 2008-10-18 10:53:53.070 292 13208.13 577.41 57245.77 88888.00 2008-10-18 10:53:54.070 292 13208.00 577.90 57246.01 88888.00 2008-10-18 10:53:55.070 292 13207.61 577.41 57246.26 88888.00 2008-10-18 10:53:56.070 292 13208.26 577.78 57245.40 88888.00 2008-10-18 10:53:57.070 292 13207.61 577.65 57246.14 88888.00 2008-10-18 10:53:58.070 292 13208.13 577.78 57245.40 88888.00 2008-10-18 10:53:59.070 292 13207.87 577.41 57246.01 88888.00 2008-10-18 10:54:00.070 292 13208.00 577.78 57246.14 88888.00 2008-10-18 10:54:01.070 292 13208.00 577.65 57246.01 88888.00 2008-10-18 10:54:02.070 292 13208.13 578.27 57245.64 88888.00 2008-10-18 10:54:03.070 292 13207.35 577.65 57245.89 88888.00 2008-10-18 10:54:04.070 292 13208.13 577.90 57245.16 88888.00 2008-10-18 10:54:05.070 292 13208.13 577.28 57245.77 88888.00 2008-10-18 10:54:06.070 292 13208.26 577.53 57245.28 88888.00 2008-10-18 10:54:07.070 292 13208.13 578.03 57246.01 88888.00 2008-10-18 10:54:08.070 292 13208.26 577.28 57245.77 88888.00 2008-10-18 10:54:09.070 292 13208.52 577.78 57245.64 88888.00 2008-10-18 10:54:10.070 292 13208.13 577.78 57245.52 88888.00 2008-10-18 10:54:11.070 292 13207.87 577.78 57245.52 88888.00 2008-10-18 10:54:12.070 292 13208.00 577.53 57246.38 88888.00 2008-10-18 10:54:13.070 292 13208.13 577.90 57246.14 88888.00 2008-10-18 10:54:14.070 292 13207.61 577.16 57245.16 88888.00 2008-10-18 10:54:15.070 292 13208.39 578.27 57246.14 88888.00 2008-10-18 10:54:16.070 292 13208.13 578.40 57246.38 88888.00 2008-10-18 10:54:17.070 292 13208.00 577.90 57245.77 88888.00 2008-10-18 10:54:18.070 292 13207.61 577.53 57245.77 88888.00 2008-10-18 10:54:19.070 292 13208.78 577.65 57246.01 88888.00 2008-10-18 10:54:20.070 292 13208.00 577.53 57246.01 88888.00 2008-10-18 10:54:21.070 292 13207.74 578.52 57245.89 88888.00 2008-10-18 10:54:22.070 292 13208.39 577.28 57245.40 88888.00 2008-10-18 10:54:23.070 292 13207.74 577.78 57246.26 88888.00 2008-10-18 10:54:24.070 292 13208.39 577.65 57245.89 88888.00 2008-10-18 10:54:25.070 292 13207.87 577.65 57246.26 88888.00 2008-10-18 10:54:26.070 292 13207.87 577.65 57245.52 88888.00 2008-10-18 10:54:27.070 292 13207.35 577.53 57245.89 88888.00 2008-10-18 10:54:28.070 292 13208.26 578.15 57245.89 88888.00 2008-10-18 10:54:29.070 292 13208.13 578.03 57246.26 88888.00 2008-10-18 10:54:30.070 292 13208.26 577.28 57245.89 88888.00 2008-10-18 10:54:31.070 292 13208.00 577.28 57246.14 88888.00 2008-10-18 10:54:32.070 292 13207.74 577.28 57245.89 88888.00 2008-10-18 10:54:33.070 292 13208.13 577.90 57246.01 88888.00 2008-10-18 10:54:34.070 292 13207.61 577.16 57245.64 88888.00 2008-10-18 10:54:35.070 292 13207.61 577.41 57246.26 88888.00 2008-10-18 10:54:36.070 292 13207.74 577.53 57245.40 88888.00 2008-10-18 10:54:37.070 292 13208.13 577.90 57246.38 88888.00 2008-10-18 10:54:38.070 292 13208.00 577.65 57245.89 88888.00 2008-10-18 10:54:39.070 292 13207.74 577.53 57246.38 88888.00 2008-10-18 10:54:40.070 292 13208.13 578.27 57245.89 88888.00 2008-10-18 10:54:41.070 292 13208.00 578.03 57246.26 88888.00 2008-10-18 10:54:42.070 292 13208.26 577.65 57246.14 88888.00 2008-10-18 10:54:43.070 292 13207.48 577.65 57245.77 88888.00 2008-10-18 10:54:44.070 292 13207.87 578.03 57246.01 88888.00 2008-10-18 10:54:45.070 292 13207.61 577.90 57245.89 88888.00 2008-10-18 10:54:46.070 292 13207.61 577.78 57246.01 88888.00 2008-10-18 10:54:47.070 292 13207.74 577.41 57246.01 88888.00 2008-10-18 10:54:48.070 292 13208.26 578.03 57246.14 88888.00 2008-10-18 10:54:49.070 292 13207.35 577.65 57246.26 88888.00 2008-10-18 10:54:50.070 292 13207.74 578.89 57246.01 88888.00 2008-10-18 10:54:51.070 292 13208.65 578.15 57245.77 88888.00 2008-10-18 10:54:52.070 292 13208.39 578.03 57245.89 88888.00 2008-10-18 10:54:53.070 292 13208.26 577.90 57245.77 88888.00 2008-10-18 10:54:54.070 292 13208.52 578.15 57245.89 88888.00 2008-10-18 10:54:55.070 292 13208.00 578.27 57245.77 88888.00 2008-10-18 10:54:56.070 292 13208.39 578.03 57246.01 88888.00 2008-10-18 10:54:57.070 292 13207.61 578.15 57245.64 88888.00 2008-10-18 10:54:58.070 292 13207.48 577.90 57246.14 88888.00 2008-10-18 10:54:59.070 292 13207.09 578.03 57246.26 88888.00 2008-10-18 10:55:00.070 292 13207.61 577.90 57246.50 88888.00 2008-10-18 10:55:01.070 292 13207.87 577.78 57246.14 88888.00 2008-10-18 10:55:02.070 292 13207.74 577.78 57246.01 88888.00 2008-10-18 10:55:03.070 292 13207.74 577.53 57246.01 88888.00 2008-10-18 10:55:04.070 292 13208.26 577.90 57245.52 88888.00 2008-10-18 10:55:05.070 292 13208.39 578.15 57246.14 88888.00 2008-10-18 10:55:06.070 292 13207.74 578.03 57245.40 88888.00 2008-10-18 10:55:07.070 292 13207.35 577.90 57246.01 88888.00 2008-10-18 10:55:08.070 292 13207.35 577.41 57245.77 88888.00 2008-10-18 10:55:09.070 292 13207.35 578.15 57245.89 88888.00 2008-10-18 10:55:10.070 292 13208.39 578.40 57245.77 88888.00 2008-10-18 10:55:11.070 292 13208.13 577.03 57245.77 88888.00 2008-10-18 10:55:12.070 292 13207.35 578.15 57245.52 88888.00 2008-10-18 10:55:13.070 292 13207.61 577.90 57246.26 88888.00 2008-10-18 10:55:14.070 292 13208.00 577.65 57245.64 88888.00 2008-10-18 10:55:15.070 292 13208.00 577.90 57245.64 88888.00 2008-10-18 10:55:16.070 292 13207.74 577.28 57245.77 88888.00 2008-10-18 10:55:17.070 292 13207.74 577.78 57245.89 88888.00 2008-10-18 10:55:18.070 292 13207.61 577.53 57246.26 88888.00 2008-10-18 10:55:19.070 292 13207.35 577.65 57245.40 88888.00 2008-10-18 10:55:20.070 292 13207.61 577.78 57246.14 88888.00 2008-10-18 10:55:21.070 292 13208.26 578.27 57245.40 88888.00 2008-10-18 10:55:22.070 292 13207.87 577.90 57246.01 88888.00 2008-10-18 10:55:23.070 292 13206.96 577.90 57246.26 88888.00 2008-10-18 10:55:24.070 292 13207.48 577.53 57245.28 88888.00 2008-10-18 10:55:25.070 292 13207.74 577.65 57246.14 88888.00 2008-10-18 10:55:26.070 292 13207.61 577.41 57246.01 88888.00 2008-10-18 10:55:27.070 292 13207.74 578.40 57246.01 88888.00 2008-10-18 10:55:28.070 292 13207.61 577.78 57245.89 88888.00 2008-10-18 10:55:29.070 292 13207.74 577.53 57246.14 88888.00 2008-10-18 10:55:30.070 292 13208.00 577.03 57245.77 88888.00 2008-10-18 10:55:31.070 292 13208.52 578.89 57245.89 88888.00 2008-10-18 10:55:32.070 292 13207.61 578.27 57246.26 88888.00 2008-10-18 10:55:33.070 292 13207.48 577.41 57245.40 88888.00 2008-10-18 10:55:34.070 292 13208.26 577.41 57246.01 88888.00 2008-10-18 10:55:35.070 292 13207.87 577.90 57245.40 88888.00 2008-10-18 10:55:36.070 292 13207.22 577.90 57245.77 88888.00 2008-10-18 10:55:37.070 292 13207.22 578.15 57245.77 88888.00 2008-10-18 10:55:38.070 292 13207.74 578.15 57246.01 88888.00 2008-10-18 10:55:39.070 292 13207.74 577.41 57246.01 88888.00 2008-10-18 10:55:40.070 292 13207.22 577.90 57246.14 88888.00 2008-10-18 10:55:41.070 292 13207.61 578.40 57246.14 88888.00 2008-10-18 10:55:42.070 292 13207.87 577.65 57245.89 88888.00 2008-10-18 10:55:43.070 292 13208.00 577.16 57246.26 88888.00 2008-10-18 10:55:44.070 292 13207.35 578.03 57245.64 88888.00 2008-10-18 10:55:45.070 292 13208.26 577.41 57245.64 88888.00 2008-10-18 10:55:46.070 292 13207.48 577.78 57245.89 88888.00 2008-10-18 10:55:47.070 292 13207.35 577.78 57245.64 88888.00 2008-10-18 10:55:48.070 292 13207.87 577.90 57245.64 88888.00 2008-10-18 10:55:49.070 292 13207.61 577.78 57246.01 88888.00 2008-10-18 10:55:50.070 292 13207.48 577.03 57245.40 88888.00 2008-10-18 10:55:51.070 292 13207.22 577.78 57246.01 88888.00 2008-10-18 10:55:52.070 292 13207.74 578.27 57245.89 88888.00 2008-10-18 10:55:53.070 292 13207.61 577.65 57245.89 88888.00 2008-10-18 10:55:54.070 292 13207.61 577.78 57245.89 88888.00 2008-10-18 10:55:55.070 292 13207.48 578.03 57246.01 88888.00 2008-10-18 10:55:56.070 292 13208.39 577.90 57245.52 88888.00 2008-10-18 10:55:57.070 292 13207.48 578.15 57246.26 88888.00 2008-10-18 10:55:58.070 292 13207.48 577.90 57245.89 88888.00 2008-10-18 10:55:59.070 292 13207.87 577.90 57246.14 88888.00 2008-10-18 10:56:00.070 292 13207.48 578.40 57246.50 88888.00 2008-10-18 10:56:01.070 292 13207.61 578.03 57245.52 88888.00 2008-10-18 10:56:02.070 292 13208.13 578.03 57246.01 88888.00 2008-10-18 10:56:03.070 292 13207.35 577.90 57246.01 88888.00 2008-10-18 10:56:04.070 292 13207.87 577.65 57245.16 88888.00 2008-10-18 10:56:05.070 292 13208.00 577.78 57246.01 88888.00 2008-10-18 10:56:06.070 292 13207.61 577.65 57245.77 88888.00 2008-10-18 10:56:07.070 292 13207.74 577.78 57245.89 88888.00 2008-10-18 10:56:08.070 292 13207.22 577.16 57245.89 88888.00 2008-10-18 10:56:09.070 292 13207.74 577.90 57246.62 88888.00 2008-10-18 10:56:10.070 292 13208.26 578.03 57245.77 88888.00 2008-10-18 10:56:11.070 292 13207.48 577.90 57246.14 88888.00 2008-10-18 10:56:12.070 292 13208.39 578.15 57245.89 88888.00 2008-10-18 10:56:13.070 292 13207.09 577.65 57245.52 88888.00 2008-10-18 10:56:14.070 292 13208.13 578.03 57245.89 88888.00 2008-10-18 10:56:15.070 292 13207.74 577.65 57245.89 88888.00 2008-10-18 10:56:16.070 292 13207.87 577.28 57245.52 88888.00 2008-10-18 10:56:17.070 292 13207.48 577.16 57245.52 88888.00 2008-10-18 10:56:18.070 292 13207.61 577.90 57246.62 88888.00 2008-10-18 10:56:19.070 292 13207.74 578.15 57245.40 88888.00 2008-10-18 10:56:20.070 292 13207.61 578.27 57245.16 88888.00 2008-10-18 10:56:21.070 292 13207.74 578.15 57245.77 88888.00 2008-10-18 10:56:22.070 292 13207.09 578.27 57245.77 88888.00 2008-10-18 10:56:23.070 292 13208.13 578.03 57244.91 88888.00 2008-10-18 10:56:24.070 292 13207.22 577.65 57246.14 88888.00 2008-10-18 10:56:25.070 292 13207.74 578.15 57245.64 88888.00 2008-10-18 10:56:26.070 292 13207.48 578.15 57245.16 88888.00 2008-10-18 10:56:27.070 292 13207.61 577.53 57246.38 88888.00 2008-10-18 10:56:28.070 292 13208.00 577.90 57246.14 88888.00 2008-10-18 10:56:29.070 292 13207.87 578.15 57245.77 88888.00 2008-10-18 10:56:30.070 292 13208.26 577.41 57246.75 88888.00 2008-10-18 10:56:31.070 292 13207.87 578.03 57245.89 88888.00 2008-10-18 10:56:32.070 292 13208.26 578.03 57246.14 88888.00 2008-10-18 10:56:33.070 292 13207.35 578.40 57245.77 88888.00 2008-10-18 10:56:34.070 292 13208.52 578.03 57246.38 88888.00 2008-10-18 10:56:35.070 292 13207.35 577.78 57245.77 88888.00 2008-10-18 10:56:36.070 292 13207.22 578.52 57246.38 88888.00 2008-10-18 10:56:37.070 292 13208.00 577.53 57245.40 88888.00 2008-10-18 10:56:38.070 292 13207.48 577.65 57246.01 88888.00 2008-10-18 10:56:39.070 292 13207.48 577.90 57245.89 88888.00 2008-10-18 10:56:40.070 292 13208.52 577.65 57246.14 88888.00 2008-10-18 10:56:41.070 292 13207.61 577.78 57245.28 88888.00 2008-10-18 10:56:42.070 292 13206.96 577.78 57246.14 88888.00 2008-10-18 10:56:43.070 292 13207.87 577.53 57245.40 88888.00 2008-10-18 10:56:44.070 292 13207.87 577.41 57246.62 88888.00 2008-10-18 10:56:45.070 292 13208.13 577.28 57245.89 88888.00 2008-10-18 10:56:46.070 292 13207.35 577.41 57245.89 88888.00 2008-10-18 10:56:47.070 292 13207.48 578.03 57246.26 88888.00 2008-10-18 10:56:48.070 292 13207.87 577.53 57246.14 88888.00 2008-10-18 10:56:49.070 292 13207.87 578.03 57245.52 88888.00 2008-10-18 10:56:50.070 292 13207.87 578.27 57245.77 88888.00 2008-10-18 10:56:51.070 292 13208.26 577.65 57245.89 88888.00 2008-10-18 10:56:52.070 292 13208.13 577.78 57245.64 88888.00 2008-10-18 10:56:53.070 292 13208.00 577.78 57246.26 88888.00 2008-10-18 10:56:54.070 292 13207.48 578.15 57246.50 88888.00 2008-10-18 10:56:55.070 292 13207.74 577.90 57246.14 88888.00 2008-10-18 10:56:56.070 292 13207.87 578.03 57245.28 88888.00 2008-10-18 10:56:57.070 292 13208.13 577.41 57245.64 88888.00 2008-10-18 10:56:58.070 292 13208.78 577.53 57246.01 88888.00 2008-10-18 10:56:59.070 292 13208.39 577.78 57245.64 88888.00 2008-10-18 10:57:00.070 292 13208.39 577.90 57246.14 88888.00 2008-10-18 10:57:01.070 292 13208.13 577.41 57246.01 88888.00 2008-10-18 10:57:02.070 292 13207.61 577.78 57245.52 88888.00 2008-10-18 10:57:03.070 292 13208.00 577.78 57245.16 88888.00 2008-10-18 10:57:04.070 292 13208.26 577.53 57245.64 88888.00 2008-10-18 10:57:05.070 292 13208.26 577.53 57245.89 88888.00 2008-10-18 10:57:06.070 292 13207.87 577.28 57246.01 88888.00 2008-10-18 10:57:08.070 292 13208.13 577.53 57245.89 88888.00 2008-10-18 10:57:09.070 292 13208.00 577.65 57246.26 88888.00 2008-10-18 10:57:10.070 292 13207.74 577.90 57246.26 88888.00 2008-10-18 10:57:11.070 292 13207.61 577.65 57246.01 88888.00 2008-10-18 10:57:12.070 292 13207.87 577.78 57246.26 88888.00 2008-10-18 10:57:13.070 292 13208.13 577.53 57245.52 88888.00 2008-10-18 10:57:14.070 292 13208.00 577.65 57245.77 88888.00 2008-10-18 10:57:15.070 292 13207.87 578.03 57245.64 88888.00 2008-10-18 10:57:16.070 292 13207.87 578.15 57245.77 88888.00 2008-10-18 10:57:17.070 292 13207.61 577.41 57245.40 88888.00 2008-10-18 10:57:18.070 292 13208.39 577.65 57245.77 88888.00 2008-10-18 10:57:19.070 292 13207.87 577.78 57245.77 88888.00 2008-10-18 10:57:20.070 292 13207.35 578.03 57245.40 88888.00 2008-10-18 10:57:21.070 292 13208.52 577.65 57245.77 88888.00 2008-10-18 10:57:22.070 292 13207.61 577.90 57246.26 88888.00 2008-10-18 10:57:23.070 292 13207.48 578.03 57245.40 88888.00 2008-10-18 10:57:24.070 292 13208.13 578.15 57245.64 88888.00 2008-10-18 10:57:25.070 292 13207.48 577.65 57246.01 88888.00 2008-10-18 10:57:26.070 292 13208.13 577.16 57245.52 88888.00 2008-10-18 10:57:27.070 292 13208.13 577.28 57246.38 88888.00 2008-10-18 10:57:28.070 292 13208.00 577.41 57246.26 88888.00 2008-10-18 10:57:29.070 292 13208.52 578.27 57245.89 88888.00 2008-10-18 10:57:30.070 292 13207.74 578.15 57246.26 88888.00 2008-10-18 10:57:31.070 292 13207.87 577.65 57245.64 88888.00 2008-10-18 10:57:32.070 292 13207.74 577.16 57245.89 88888.00 2008-10-18 10:57:33.070 292 13208.52 577.53 57245.04 88888.00 2008-10-18 10:57:34.070 292 13208.13 577.78 57245.77 88888.00 2008-10-18 10:57:35.070 292 13207.74 577.90 57245.28 88888.00 2008-10-18 10:57:36.070 292 13208.13 577.65 57246.38 88888.00 2008-10-18 10:57:37.070 292 13207.74 578.40 57245.89 88888.00 2008-10-18 10:57:38.070 292 13208.39 578.27 57246.26 88888.00 2008-10-18 10:57:39.070 292 13207.87 578.03 57245.52 88888.00 2008-10-18 10:57:40.070 292 13207.61 577.65 57245.52 88888.00 2008-10-18 10:57:41.070 292 13208.39 578.40 57246.26 88888.00 2008-10-18 10:57:42.070 292 13207.87 577.53 57245.77 88888.00 2008-10-18 10:57:43.070 292 13207.87 578.40 57246.14 88888.00 2008-10-18 10:57:44.070 292 13207.74 578.03 57245.77 88888.00 2008-10-18 10:57:45.070 292 13208.26 577.90 57246.26 88888.00 2008-10-18 10:57:46.070 292 13208.13 578.15 57246.14 88888.00 2008-10-18 10:57:47.070 292 13207.74 577.90 57245.52 88888.00 2008-10-18 10:57:48.070 292 13207.87 578.40 57246.14 88888.00 2008-10-18 10:57:49.070 292 13207.74 577.41 57245.89 88888.00 2008-10-18 10:57:50.070 292 13207.48 578.03 57245.40 88888.00 2008-10-18 10:57:51.070 292 13207.74 577.65 57246.26 88888.00 2008-10-18 10:57:52.070 292 13207.61 577.90 57246.14 88888.00 2008-10-18 10:57:53.069 292 13208.26 577.78 57245.52 88888.00 2008-10-18 10:57:54.069 292 13207.48 577.65 57245.89 88888.00 2008-10-18 10:57:55.069 292 13207.74 577.53 57245.52 88888.00 2008-10-18 10:57:56.069 292 13207.48 577.53 57245.64 88888.00 2008-10-18 10:57:57.069 292 13207.74 577.41 57246.26 88888.00 2008-10-18 10:57:58.069 292 13207.61 577.53 57246.38 88888.00 2008-10-18 10:57:59.069 292 13208.13 577.65 57245.28 88888.00 2008-10-18 10:58:00.069 292 13208.26 578.15 57245.28 88888.00 2008-10-18 10:58:01.069 292 13208.26 577.78 57245.52 88888.00 2008-10-18 10:58:02.069 292 13208.00 578.15 57246.26 88888.00 2008-10-18 10:58:03.069 292 13208.00 577.90 57246.01 88888.00 2008-10-18 10:58:04.069 292 13207.74 577.78 57245.52 88888.00 2008-10-18 10:58:05.069 292 13208.00 577.90 57245.64 88888.00 2008-10-18 10:58:06.069 292 13208.13 577.41 57245.40 88888.00 2008-10-18 10:58:07.069 292 13207.74 577.03 57246.01 88888.00 2008-10-18 10:58:08.069 292 13207.87 577.53 57246.01 88888.00 2008-10-18 10:58:09.069 292 13208.26 577.65 57245.77 88888.00 2008-10-18 10:58:10.069 292 13208.13 578.15 57246.26 88888.00 2008-10-18 10:58:11.069 292 13208.00 577.28 57245.52 88888.00 2008-10-18 10:58:12.069 292 13208.00 578.52 57245.52 88888.00 2008-10-18 10:58:13.069 292 13207.87 577.78 57245.89 88888.00 2008-10-18 10:58:14.069 292 13208.26 578.15 57246.01 88888.00 2008-10-18 10:58:15.069 292 13208.26 577.41 57245.28 88888.00 2008-10-18 10:58:16.069 292 13207.61 577.28 57245.52 88888.00 2008-10-18 10:58:17.069 292 13207.35 578.03 57245.40 88888.00 2008-10-18 10:58:18.069 292 13207.74 577.53 57245.64 88888.00 2008-10-18 10:58:19.069 292 13207.74 576.79 57245.77 88888.00 2008-10-18 10:58:20.069 292 13207.87 577.78 57246.14 88888.00 2008-10-18 10:58:21.069 292 13208.00 577.03 57245.77 88888.00 2008-10-18 10:58:22.069 292 13208.26 577.90 57245.77 88888.00 2008-10-18 10:58:23.069 292 13207.61 577.65 57246.26 88888.00 2008-10-18 10:58:24.069 292 13207.87 577.65 57245.77 88888.00 2008-10-18 10:58:25.069 292 13207.74 578.03 57245.77 88888.00 2008-10-18 10:58:26.069 292 13208.39 577.65 57245.40 88888.00 2008-10-18 10:58:27.069 292 13207.35 577.65 57245.40 88888.00 2008-10-18 10:58:28.069 292 13208.39 577.41 57245.04 88888.00 2008-10-18 10:58:29.069 292 13207.35 578.03 57246.38 88888.00 2008-10-18 10:58:30.069 292 13207.74 577.41 57245.89 88888.00 2008-10-18 10:58:31.069 292 13207.35 578.40 57246.14 88888.00 2008-10-18 10:58:32.069 292 13208.13 578.03 57245.77 88888.00 2008-10-18 10:58:33.069 292 13208.00 577.65 57245.28 88888.00 2008-10-18 10:58:34.069 292 13207.87 578.40 57245.40 88888.00 2008-10-18 10:58:35.069 292 13207.22 578.03 57245.77 88888.00 2008-10-18 10:58:36.069 292 13208.00 577.65 57246.26 88888.00 2008-10-18 10:58:37.069 292 13207.87 577.78 57246.62 88888.00 2008-10-18 10:58:38.069 292 13207.87 577.65 57246.26 88888.00 2008-10-18 10:58:39.069 292 13207.87 577.16 57245.77 88888.00 2008-10-18 10:58:40.069 292 13207.48 578.15 57245.77 88888.00 2008-10-18 10:58:41.069 292 13207.22 577.78 57245.77 88888.00 2008-10-18 10:58:42.069 292 13207.87 577.03 57246.01 88888.00 2008-10-18 10:58:43.069 292 13207.61 577.90 57246.01 88888.00 2008-10-18 10:58:44.069 292 13207.87 578.03 57245.89 88888.00 2008-10-18 10:58:45.069 292 13207.48 577.65 57245.89 88888.00 2008-10-18 10:58:46.069 292 13207.61 577.90 57245.64 88888.00 2008-10-18 10:58:47.069 292 13208.00 577.41 57245.77 88888.00 2008-10-18 10:58:48.069 292 13207.74 577.65 57244.91 88888.00 2008-10-18 10:58:49.069 292 13208.00 577.28 57245.64 88888.00 2008-10-18 10:58:50.069 292 13207.61 578.15 57245.89 88888.00 2008-10-18 10:58:51.069 292 13207.35 578.27 57245.28 88888.00 2008-10-18 10:58:52.069 292 13207.87 578.15 57245.77 88888.00 2008-10-18 10:58:53.069 292 13207.61 578.03 57245.40 88888.00 2008-10-18 10:58:54.069 292 13207.09 577.78 57246.26 88888.00 2008-10-18 10:58:55.069 292 13207.74 578.27 57245.40 88888.00 2008-10-18 10:58:56.069 292 13208.52 578.27 57245.16 88888.00 2008-10-18 10:58:57.069 292 13207.87 577.41 57245.64 88888.00 2008-10-18 10:58:58.069 292 13208.13 578.03 57246.14 88888.00 2008-10-18 10:58:59.069 292 13207.48 578.27 57246.14 88888.00 2008-10-18 10:59:00.069 292 13207.35 578.15 57245.77 88888.00 2008-10-18 10:59:01.069 292 13208.00 577.78 57246.14 88888.00 2008-10-18 10:59:02.069 292 13207.48 578.52 57245.77 88888.00 2008-10-18 10:59:03.069 292 13207.61 577.65 57246.14 88888.00 2008-10-18 10:59:04.069 292 13207.74 577.53 57246.14 88888.00 2008-10-18 10:59:05.069 292 13207.35 577.65 57246.50 88888.00 2008-10-18 10:59:06.069 292 13207.87 577.65 57245.64 88888.00 2008-10-18 10:59:08.069 292 13207.87 578.40 57246.14 88888.00 2008-10-18 10:59:09.069 292 13207.35 578.64 57246.14 88888.00 2008-10-18 10:59:10.069 292 13207.74 578.15 57246.26 88888.00 2008-10-18 10:59:11.069 292 13207.74 578.40 57246.14 88888.00 2008-10-18 10:59:12.069 292 13207.48 578.15 57245.28 88888.00 2008-10-18 10:59:13.069 292 13207.48 578.15 57245.52 88888.00 2008-10-18 10:59:14.069 292 13207.87 577.41 57245.89 88888.00 2008-10-18 10:59:15.069 292 13207.48 578.40 57245.52 88888.00 2008-10-18 10:59:16.069 292 13207.74 577.78 57246.14 88888.00 2008-10-18 10:59:17.069 292 13208.26 577.78 57245.16 88888.00 2008-10-18 10:59:18.069 292 13208.65 578.03 57245.64 88888.00 2008-10-18 10:59:19.069 292 13208.26 577.53 57245.64 88888.00 2008-10-18 10:59:20.069 292 13207.74 578.03 57245.52 88888.00 2008-10-18 10:59:21.069 292 13207.61 578.03 57246.01 88888.00 2008-10-18 10:59:22.069 292 13207.22 577.90 57245.77 88888.00 2008-10-18 10:59:23.069 292 13207.35 578.27 57245.89 88888.00 2008-10-18 10:59:24.069 292 13207.61 578.15 57245.16 88888.00 2008-10-18 10:59:25.069 292 13207.61 577.41 57245.28 88888.00 2008-10-18 10:59:26.069 292 13207.87 578.03 57245.40 88888.00 2008-10-18 10:59:27.069 292 13206.83 578.03 57246.01 88888.00 2008-10-18 10:59:28.069 292 13207.48 577.90 57245.64 88888.00 2008-10-18 10:59:29.069 292 13208.00 577.78 57246.26 88888.00 2008-10-18 10:59:30.069 292 13207.09 578.27 57245.16 88888.00 2008-10-18 10:59:31.069 292 13208.00 577.53 57245.64 88888.00 2008-10-18 10:59:32.069 292 13207.09 577.53 57246.26 88888.00 2008-10-18 10:59:33.069 292 13208.00 578.03 57246.14 88888.00 2008-10-18 10:59:34.069 292 13207.74 577.16 57245.52 88888.00 2008-10-18 10:59:35.069 292 13207.61 577.78 57245.52 88888.00 2008-10-18 10:59:36.069 292 13207.48 577.78 57245.28 88888.00 2008-10-18 10:59:37.069 292 13207.87 577.65 57245.40 88888.00 2008-10-18 10:59:38.069 292 13207.48 577.41 57245.40 88888.00 2008-10-18 10:59:39.069 292 13208.00 578.03 57245.52 88888.00 2008-10-18 10:59:40.069 292 13207.48 577.90 57244.79 88888.00 2008-10-18 10:59:41.069 292 13207.09 577.65 57246.14 88888.00 2008-10-18 10:59:42.069 292 13207.48 577.53 57245.52 88888.00 2008-10-18 10:59:43.069 292 13207.61 577.78 57245.40 88888.00 2008-10-18 10:59:44.069 292 13207.87 578.15 57246.50 88888.00 2008-10-18 10:59:45.069 292 13208.13 578.27 57245.40 88888.00 2008-10-18 10:59:46.069 292 13207.48 578.15 57245.64 88888.00 2008-10-18 10:59:47.069 292 13207.74 577.78 57245.64 88888.00 2008-10-18 10:59:48.069 292 13207.87 578.27 57245.28 88888.00 2008-10-18 10:59:49.069 292 13207.09 577.53 57245.77 88888.00 2008-10-18 10:59:50.069 292 13207.22 578.27 57246.01 88888.00 2008-10-18 10:59:51.069 292 13207.61 578.52 57245.77 88888.00 2008-10-18 10:59:52.069 292 13207.87 577.41 57245.40 88888.00 2008-10-18 10:59:53.069 292 13207.74 577.65 57246.14 88888.00 2008-10-18 10:59:54.069 292 13207.61 578.03 57246.01 88888.00 2008-10-18 10:59:55.069 292 13207.22 577.90 57245.64 88888.00 2008-10-18 11:00:00.069 292 13207.61 577.65 57246.01 88888.00 2008-10-18 11:00:01.069 292 13207.35 577.28 57246.14 88888.00 2008-10-18 11:00:02.069 292 13208.26 577.90 57245.64 88888.00 2008-10-18 11:00:03.069 292 13207.61 578.03 57245.28 88888.00 2008-10-18 11:00:04.069 292 13207.22 577.90 57246.38 88888.00 2008-10-18 11:00:05.069 292 13207.48 578.15 57245.64 88888.00 2008-10-18 11:00:06.069 292 13207.87 577.90 57245.28 88888.00 2008-10-18 11:00:07.069 292 13207.22 578.27 57245.40 88888.00 2008-10-18 11:00:08.069 292 13207.22 578.03 57245.77 88888.00 2008-10-18 11:00:09.069 292 13207.87 577.28 57245.52 88888.00 2008-10-18 11:00:10.069 292 13207.22 577.78 57245.64 88888.00 2008-10-18 11:00:11.069 292 13207.74 577.90 57245.40 88888.00 2008-10-18 11:00:12.069 292 13207.61 577.78 57245.77 88888.00 2008-10-18 11:00:13.069 292 13208.26 577.65 57245.89 88888.00 2008-10-18 11:00:14.069 292 13208.13 577.78 57245.77 88888.00 2008-10-18 11:00:15.069 292 13208.13 578.03 57245.64 88888.00 2008-10-18 11:00:16.069 292 13207.61 577.65 57245.52 88888.00 2008-10-18 11:00:17.069 292 13206.96 578.03 57246.01 88888.00 2008-10-18 11:00:18.069 292 13207.22 577.16 57246.01 88888.00 2008-10-18 11:00:19.069 292 13207.09 577.41 57246.14 88888.00 2008-10-18 11:00:20.069 292 13207.48 578.03 57245.64 88888.00 2008-10-18 11:00:21.069 292 13206.96 578.27 57245.64 88888.00 2008-10-18 11:00:22.069 292 13207.61 578.15 57245.28 88888.00 2008-10-18 11:00:23.069 292 13207.09 577.41 57245.89 88888.00 2008-10-18 11:00:24.069 292 13207.87 577.78 57245.52 88888.00 2008-10-18 11:00:25.069 292 13207.35 577.78 57245.64 88888.00 2008-10-18 11:00:26.069 292 13207.74 578.52 57245.04 88888.00 2008-10-18 11:00:27.069 292 13207.87 578.03 57245.28 88888.00 2008-10-18 11:00:28.069 292 13207.35 577.16 57245.52 88888.00 2008-10-18 11:00:29.069 292 13207.61 577.90 57245.64 88888.00 2008-10-18 11:00:30.069 292 13207.48 577.78 57244.91 88888.00 2008-10-18 11:00:31.069 292 13207.87 578.15 57245.40 88888.00 2008-10-18 11:00:32.069 292 13207.48 577.03 57245.77 88888.00 2008-10-18 11:00:33.069 292 13207.74 578.27 57246.75 88888.00 2008-10-18 11:00:34.069 292 13207.48 577.90 57245.16 88888.00 2008-10-18 11:00:35.069 292 13207.35 578.40 57245.52 88888.00 2008-10-18 11:00:36.069 292 13208.00 577.90 57246.14 88888.00 2008-10-18 11:00:37.069 292 13207.09 578.15 57245.52 88888.00 2008-10-18 11:00:38.069 292 13207.09 578.64 57245.64 88888.00 2008-10-18 11:00:39.069 292 13207.87 577.41 57246.26 88888.00 2008-10-18 11:00:40.069 292 13207.74 578.27 57245.52 88888.00 2008-10-18 11:00:41.069 292 13208.00 577.65 57246.01 88888.00 2008-10-18 11:00:42.069 292 13207.35 577.90 57245.04 88888.00 2008-10-18 11:00:43.069 292 13207.87 577.28 57245.89 88888.00 2008-10-18 11:00:44.069 292 13206.83 578.40 57245.77 88888.00 2008-10-18 11:00:45.069 292 13207.35 578.27 57245.28 88888.00 2008-10-18 11:00:46.069 292 13207.22 578.15 57245.28 88888.00 2008-10-18 11:00:47.069 292 13206.96 578.03 57245.40 88888.00 2008-10-18 11:00:48.069 292 13207.61 578.40 57245.64 88888.00 2008-10-18 11:00:49.069 292 13207.74 578.52 57245.89 88888.00 2008-10-18 11:00:50.069 292 13207.35 577.28 57246.01 88888.00 2008-10-18 11:00:51.069 292 13207.35 578.03 57245.28 88888.00 2008-10-18 11:00:52.069 292 13207.35 577.53 57246.01 88888.00 2008-10-18 11:00:53.069 292 13206.96 577.53 57245.89 88888.00 2008-10-18 11:00:54.069 292 13207.35 578.15 57245.52 88888.00 2008-10-18 11:00:55.069 292 13207.87 577.53 57245.52 88888.00 2008-10-18 11:00:56.069 292 13208.00 578.03 57245.77 88888.00 2008-10-18 11:00:57.069 292 13207.61 578.40 57246.26 88888.00 2008-10-18 11:00:58.069 292 13208.26 577.90 57245.16 88888.00 2008-10-18 11:00:59.069 292 13207.87 577.90 57245.28 88888.00 2008-10-18 11:01:00.069 292 13207.22 577.90 57246.14 88888.00 2008-10-18 11:01:01.069 292 13207.22 578.15 57245.64 88888.00 2008-10-18 11:01:02.069 292 13208.00 578.40 57245.40 88888.00 2008-10-18 11:01:03.069 292 13207.61 578.77 57246.26 88888.00 2008-10-18 11:01:04.069 292 13206.96 578.03 57245.64 88888.00 2008-10-18 11:01:05.069 292 13207.09 577.90 57245.77 88888.00 2008-10-18 11:01:06.069 292 13206.96 578.15 57245.40 88888.00 2008-10-18 11:01:08.069 292 13207.61 577.41 57245.04 88888.00 2008-10-18 11:01:09.069 292 13207.61 577.65 57245.89 88888.00 2008-10-18 11:01:10.069 292 13207.61 578.40 57245.89 88888.00 2008-10-18 11:01:11.069 292 13207.09 577.65 57246.62 88888.00 2008-10-18 11:01:12.069 292 13207.35 577.53 57245.64 88888.00 2008-10-18 11:01:13.069 292 13207.48 577.65 57245.28 88888.00 2008-10-18 11:01:14.069 292 13207.09 577.90 57245.64 88888.00 2008-10-18 11:01:15.069 292 13208.00 577.90 57245.77 88888.00 2008-10-18 11:01:16.069 292 13207.22 577.65 57245.28 88888.00 2008-10-18 11:01:17.069 292 13207.09 577.90 57245.77 88888.00 2008-10-18 11:01:18.069 292 13207.09 577.90 57245.64 88888.00 2008-10-18 11:01:19.069 292 13207.74 577.65 57245.77 88888.00 2008-10-18 11:01:20.069 292 13207.09 577.78 57246.26 88888.00 2008-10-18 11:01:21.069 292 13207.22 577.16 57245.40 88888.00 2008-10-18 11:01:22.069 292 13207.22 577.53 57245.89 88888.00 2008-10-18 11:01:23.069 292 13207.22 578.52 57245.52 88888.00 2008-10-18 11:01:24.069 292 13206.83 577.90 57245.89 88888.00 2008-10-18 11:01:25.069 292 13207.48 578.27 57245.04 88888.00 2008-10-18 11:01:26.069 292 13207.61 578.15 57246.01 88888.00 2008-10-18 11:01:27.069 292 13207.22 578.15 57246.14 88888.00 2008-10-18 11:01:28.069 292 13208.00 577.03 57245.89 88888.00 2008-10-18 11:01:29.069 292 13206.83 577.53 57246.01 88888.00 2008-10-18 11:01:30.069 292 13207.09 578.03 57245.89 88888.00 2008-10-18 11:01:31.069 292 13207.48 578.15 57246.01 88888.00 2008-10-18 11:01:32.069 292 13208.00 578.03 57245.64 88888.00 2008-10-18 11:01:33.069 292 13208.00 578.15 57245.89 88888.00 2008-10-18 11:01:34.069 292 13207.48 577.53 57245.77 88888.00 2008-10-18 11:01:35.069 292 13207.22 577.28 57245.28 88888.00 2008-10-18 11:01:36.069 292 13207.09 577.90 57245.89 88888.00 2008-10-18 11:01:37.069 292 13207.61 578.15 57245.77 88888.00 2008-10-18 11:01:38.069 292 13208.26 577.78 57245.89 88888.00 2008-10-18 11:01:39.069 292 13207.87 578.15 57246.50 88888.00 2008-10-18 11:01:40.069 292 13207.09 577.90 57245.16 88888.00 2008-10-18 11:01:41.069 292 13207.74 577.65 57245.64 88888.00 2008-10-18 11:01:42.069 292 13207.22 578.03 57245.52 88888.00 2008-10-18 11:01:43.069 292 13207.22 577.78 57245.89 88888.00 2008-10-18 11:01:44.069 292 13207.61 577.78 57245.52 88888.00 2008-10-18 11:01:45.069 292 13207.74 577.78 57246.01 88888.00 2008-10-18 11:01:46.069 292 13207.61 577.90 57245.28 88888.00 2008-10-18 11:01:47.069 292 13206.96 577.53 57245.64 88888.00 2008-10-18 11:01:48.069 292 13207.22 577.90 57245.52 88888.00 2008-10-18 11:01:49.069 292 13207.09 577.90 57245.52 88888.00 2008-10-18 11:01:50.069 292 13207.61 578.03 57245.28 88888.00 2008-10-18 11:01:51.069 292 13207.09 577.90 57245.40 88888.00 2008-10-18 11:01:52.069 292 13206.96 577.90 57244.91 88888.00 2008-10-18 11:01:53.069 292 13207.22 578.15 57245.52 88888.00 2008-10-18 11:01:54.069 292 13206.96 578.03 57245.64 88888.00 2008-10-18 11:01:55.069 292 13207.09 577.78 57246.01 88888.00 2008-10-18 11:01:56.069 292 13207.09 577.90 57246.01 88888.00 2008-10-18 11:01:57.069 292 13207.74 578.27 57246.01 88888.00 2008-10-18 11:01:58.069 292 13207.35 578.15 57245.77 88888.00 2008-10-18 11:01:59.069 292 13207.48 577.78 57245.77 88888.00 2008-10-18 11:02:00.069 292 13206.96 578.27 57245.64 88888.00 2008-10-18 11:02:01.069 292 13207.35 578.03 57245.77 88888.00 2008-10-18 11:02:02.069 292 13207.09 577.41 57245.16 88888.00 2008-10-18 11:02:03.069 292 13207.22 577.78 57245.77 88888.00 2008-10-18 11:02:04.069 292 13207.74 578.15 57245.64 88888.00 2008-10-18 11:02:05.069 292 13207.48 577.78 57245.40 88888.00 2008-10-18 11:02:06.069 292 13207.35 577.78 57246.14 88888.00 2008-10-18 11:02:07.069 292 13207.35 577.65 57245.28 88888.00 2008-10-18 11:02:08.069 292 13207.87 577.28 57246.26 88888.00 2008-10-18 11:02:09.069 292 13206.96 577.65 57246.14 88888.00 2008-10-18 11:02:10.069 292 13207.09 578.15 57246.50 88888.00 2008-10-18 11:02:11.069 292 13208.00 578.27 57245.64 88888.00 2008-10-18 11:02:12.069 292 13206.70 577.65 57245.89 88888.00 2008-10-18 11:02:13.069 292 13207.61 578.03 57245.89 88888.00 2008-10-18 11:02:14.069 292 13207.61 577.28 57244.79 88888.00 2008-10-18 11:02:15.069 292 13207.48 578.27 57245.52 88888.00 2008-10-18 11:02:16.069 292 13207.22 578.40 57245.89 88888.00 2008-10-18 11:02:17.069 292 13207.74 578.03 57245.77 88888.00 2008-10-18 11:02:18.069 292 13206.96 578.03 57245.28 88888.00 2008-10-18 11:02:19.069 292 13207.09 578.40 57245.77 88888.00 2008-10-18 11:02:20.069 292 13208.13 577.41 57245.28 88888.00 2008-10-18 11:02:21.069 292 13207.48 577.90 57245.40 88888.00 2008-10-18 11:02:22.069 292 13207.22 578.15 57246.01 88888.00 2008-10-18 11:02:23.069 292 13207.48 577.90 57245.40 88888.00 2008-10-18 11:02:24.069 292 13207.87 578.03 57245.40 88888.00 2008-10-18 11:02:25.069 292 13207.74 577.65 57245.89 88888.00 2008-10-18 11:02:26.069 292 13207.35 578.15 57245.28 88888.00 2008-10-18 11:02:27.069 292 13207.35 579.02 57245.16 88888.00 2008-10-18 11:02:28.069 292 13207.35 577.78 57246.01 88888.00 2008-10-18 11:02:29.069 292 13207.09 578.77 57246.14 88888.00 2008-10-18 11:02:30.069 292 13206.96 578.15 57245.89 88888.00 2008-10-18 11:02:31.069 292 13207.48 577.90 57246.26 88888.00 2008-10-18 11:02:32.069 292 13207.48 578.03 57245.16 88888.00 2008-10-18 11:02:33.069 292 13207.35 578.40 57245.52 88888.00 2008-10-18 11:02:34.069 292 13207.09 578.15 57246.01 88888.00 2008-10-18 11:02:35.069 292 13207.87 578.27 57244.91 88888.00 2008-10-18 11:02:36.069 292 13207.61 578.40 57245.16 88888.00 2008-10-18 11:02:37.069 292 13207.87 578.64 57245.89 88888.00 2008-10-18 11:02:38.069 292 13207.61 578.15 57246.01 88888.00 2008-10-18 11:02:39.069 292 13207.87 577.78 57246.14 88888.00 2008-10-18 11:02:40.069 292 13208.13 577.65 57245.64 88888.00 2008-10-18 11:02:41.069 292 13206.96 578.15 57245.40 88888.00 2008-10-18 11:02:42.069 292 13207.74 577.90 57245.64 88888.00 2008-10-18 11:02:43.069 292 13206.96 578.64 57245.28 88888.00 2008-10-18 11:02:44.069 292 13207.35 577.78 57245.77 88888.00 2008-10-18 11:02:45.069 292 13207.74 577.78 57245.52 88888.00 2008-10-18 11:02:46.069 292 13207.87 578.27 57245.52 88888.00 2008-10-18 11:02:47.069 292 13208.26 578.52 57245.52 88888.00 2008-10-18 11:02:48.069 292 13207.48 578.89 57244.55 88888.00 2008-10-18 11:02:49.069 292 13207.22 578.15 57245.40 88888.00 2008-10-18 11:02:50.069 292 13207.22 578.77 57245.28 88888.00 2008-10-18 11:02:51.069 292 13207.22 578.64 57245.04 88888.00 2008-10-18 11:02:52.069 292 13207.61 578.64 57246.38 88888.00 2008-10-18 11:02:53.069 292 13207.09 578.52 57245.89 88888.00 2008-10-18 11:02:54.069 292 13208.26 577.78 57246.26 88888.00 2008-10-18 11:02:55.069 292 13208.00 578.15 57245.52 88888.00 2008-10-18 11:02:56.069 292 13207.35 577.78 57245.40 88888.00 2008-10-18 11:02:57.069 292 13208.52 577.78 57245.40 88888.00 2008-10-18 11:02:58.069 292 13207.09 577.90 57245.64 88888.00 2008-10-18 11:02:59.069 292 13207.48 577.90 57246.14 88888.00 2008-10-18 11:03:00.069 292 13207.22 578.40 57245.28 88888.00 2008-10-18 11:03:01.069 292 13207.74 578.15 57245.04 88888.00 2008-10-18 11:03:02.069 292 13207.61 577.78 57245.64 88888.00 2008-10-18 11:03:03.069 292 13207.35 578.03 57245.64 88888.00 2008-10-18 11:03:04.069 292 13207.61 578.03 57245.77 88888.00 2008-10-18 11:03:05.069 292 13207.35 578.77 57245.28 88888.00 2008-10-18 11:03:06.069 292 13207.74 578.15 57245.77 88888.00 2008-10-18 11:03:07.069 292 13207.87 577.78 57245.04 88888.00 2008-10-18 11:03:08.069 292 13207.48 577.90 57245.52 88888.00 2008-10-18 11:03:09.069 292 13207.74 577.90 57245.64 88888.00 2008-10-18 11:03:10.069 292 13207.48 578.03 57245.77 88888.00 2008-10-18 11:03:11.069 292 13207.35 577.78 57246.01 88888.00 2008-10-18 11:03:12.069 292 13207.74 578.64 57245.28 88888.00 2008-10-18 11:03:13.069 292 13207.74 578.03 57245.40 88888.00 2008-10-18 11:03:14.069 292 13207.48 577.90 57245.64 88888.00 2008-10-18 11:03:15.069 292 13207.09 578.64 57246.01 88888.00 2008-10-18 11:03:16.069 292 13207.74 578.15 57245.40 88888.00 2008-10-18 11:03:17.069 292 13207.74 578.27 57245.52 88888.00 2008-10-18 11:03:18.069 292 13208.13 577.65 57245.52 88888.00 2008-10-18 11:03:19.069 292 13207.35 577.90 57245.64 88888.00 2008-10-18 11:03:20.069 292 13208.00 578.15 57246.01 88888.00 2008-10-18 11:03:21.069 292 13207.22 578.15 57246.01 88888.00 2008-10-18 11:03:22.069 292 13207.09 578.03 57246.50 88888.00 2008-10-18 11:03:23.069 292 13208.13 578.64 57245.89 88888.00 2008-10-18 11:03:24.069 292 13207.35 578.27 57245.89 88888.00 2008-10-18 11:03:25.069 292 13208.00 578.27 57245.52 88888.00 2008-10-18 11:03:26.069 292 13207.87 578.03 57245.64 88888.00 2008-10-18 11:03:27.069 292 13207.22 578.52 57245.40 88888.00 2008-10-18 11:03:28.069 292 13207.74 578.40 57246.50 88888.00 2008-10-18 11:03:29.069 292 13207.48 578.27 57245.77 88888.00 2008-10-18 11:03:30.069 292 13207.48 578.15 57245.64 88888.00 2008-10-18 11:03:31.069 292 13207.61 578.52 57246.26 88888.00 2008-10-18 11:03:32.069 292 13207.35 578.40 57245.28 88888.00 2008-10-18 11:03:33.069 292 13206.96 578.52 57245.77 88888.00 2008-10-18 11:03:34.069 292 13208.26 578.52 57245.89 88888.00 2008-10-18 11:03:35.069 292 13207.74 578.27 57245.40 88888.00 2008-10-18 11:03:36.069 292 13207.35 578.03 57245.64 88888.00 2008-10-18 11:03:37.069 292 13208.00 578.52 57245.28 88888.00 2008-10-18 11:03:38.069 292 13207.35 578.03 57245.89 88888.00 2008-10-18 11:03:39.069 292 13207.61 577.78 57246.14 88888.00 2008-10-18 11:03:40.069 292 13207.74 578.27 57245.89 88888.00 2008-10-18 11:03:41.069 292 13208.00 577.65 57246.14 88888.00 2008-10-18 11:03:42.069 292 13208.13 578.89 57246.38 88888.00 2008-10-18 11:03:43.069 292 13207.61 578.40 57245.77 88888.00 2008-10-18 11:03:44.069 292 13207.22 578.52 57246.62 88888.00 2008-10-18 11:03:45.069 292 13207.74 577.90 57245.89 88888.00 2008-10-18 11:03:46.069 292 13208.26 577.78 57246.38 88888.00 2008-10-18 11:03:47.069 292 13207.61 578.27 57245.89 88888.00 2008-10-18 11:03:48.069 292 13207.22 577.78 57245.89 88888.00 2008-10-18 11:03:49.069 292 13207.09 578.64 57245.89 88888.00 2008-10-18 11:03:50.069 292 13207.22 577.90 57246.38 88888.00 2008-10-18 11:03:51.069 292 13207.09 578.40 57245.77 88888.00 2008-10-18 11:03:52.069 292 13207.48 578.40 57245.64 88888.00 2008-10-18 11:03:53.069 292 13207.61 578.64 57245.77 88888.00 2008-10-18 11:03:54.069 292 13207.35 578.27 57246.26 88888.00 2008-10-18 11:03:55.069 292 13207.74 578.27 57245.77 88888.00 2008-10-18 11:03:56.069 292 13208.00 578.27 57245.89 88888.00 2008-10-18 11:03:57.069 292 13207.35 578.52 57246.50 88888.00 2008-10-18 11:03:58.069 292 13206.96 578.89 57245.89 88888.00 2008-10-18 11:03:59.069 292 13207.87 578.27 57245.16 88888.00 2008-10-18 11:04:00.069 292 13208.13 577.90 57245.64 88888.00 2008-10-18 11:04:01.069 292 13207.35 578.89 57245.89 88888.00 2008-10-18 11:04:02.069 292 13208.00 578.15 57245.64 88888.00 2008-10-18 11:04:03.069 292 13207.35 578.15 57245.40 88888.00 2008-10-18 11:04:04.069 292 13208.26 578.52 57245.77 88888.00 2008-10-18 11:04:05.069 292 13207.35 578.27 57246.01 88888.00 2008-10-18 11:04:06.069 292 13207.48 578.03 57245.77 88888.00 2008-10-18 11:04:07.069 292 13208.00 577.78 57245.64 88888.00 2008-10-18 11:04:08.069 292 13207.74 578.52 57245.89 88888.00 2008-10-18 11:04:09.069 292 13207.74 578.77 57245.77 88888.00 2008-10-18 11:04:10.069 292 13208.52 578.40 57245.28 88888.00 2008-10-18 11:04:11.069 292 13208.00 577.90 57245.40 88888.00 2008-10-18 11:04:12.069 292 13208.00 578.27 57245.77 88888.00 2008-10-18 11:04:13.069 292 13207.87 578.27 57245.89 88888.00 2008-10-18 11:04:14.069 292 13207.61 578.52 57245.52 88888.00 2008-10-18 11:04:15.069 292 13208.00 578.40 57246.14 88888.00 2008-10-18 11:04:16.069 292 13207.74 578.52 57246.38 88888.00 2008-10-18 11:04:17.069 292 13207.87 577.41 57245.52 88888.00 2008-10-18 11:04:18.069 292 13207.87 578.40 57245.52 88888.00 2008-10-18 11:04:19.069 292 13207.35 578.64 57245.64 88888.00 2008-10-18 11:04:20.069 292 13207.35 578.27 57245.40 88888.00 2008-10-18 11:04:21.069 292 13207.74 578.89 57245.40 88888.00 2008-10-18 11:04:22.069 292 13207.48 578.40 57245.64 88888.00 2008-10-18 11:04:23.069 292 13207.48 578.27 57245.40 88888.00 2008-10-18 11:04:24.069 292 13208.52 578.27 57245.89 88888.00 2008-10-18 11:04:25.069 292 13207.87 578.40 57245.89 88888.00 2008-10-18 11:04:26.069 292 13207.74 577.90 57246.01 88888.00 2008-10-18 11:04:27.069 292 13207.35 578.40 57245.28 88888.00 2008-10-18 11:04:28.069 292 13208.00 577.90 57246.26 88888.00 2008-10-18 11:04:29.069 292 13208.00 578.15 57246.01 88888.00 2008-10-18 11:04:30.069 292 13208.26 578.15 57246.01 88888.00 2008-10-18 11:04:31.069 292 13208.13 577.78 57245.28 88888.00 2008-10-18 11:04:32.069 292 13208.78 577.90 57246.01 88888.00 2008-10-18 11:04:33.069 292 13208.26 578.40 57245.64 88888.00 2008-10-18 11:04:34.069 292 13208.00 578.52 57245.52 88888.00 2008-10-18 11:04:35.069 292 13207.74 578.77 57246.01 88888.00 2008-10-18 11:04:36.069 292 13208.39 578.27 57246.14 88888.00 2008-10-18 11:04:37.069 292 13208.00 578.89 57245.28 88888.00 2008-10-18 11:04:38.069 292 13208.26 577.78 57246.01 88888.00 2008-10-18 11:04:39.069 292 13207.22 578.52 57244.67 88888.00 2008-10-18 11:04:40.069 292 13208.26 578.89 57245.77 88888.00 2008-10-18 11:04:41.069 292 13207.61 578.52 57245.52 88888.00 2008-10-18 11:04:42.069 292 13207.48 578.15 57245.89 88888.00 2008-10-18 11:04:43.069 292 13208.13 578.27 57245.89 88888.00 2008-10-18 11:04:44.069 292 13207.48 578.27 57246.14 88888.00 2008-10-18 11:04:45.069 292 13207.35 578.27 57245.77 88888.00 2008-10-18 11:04:46.069 292 13207.87 577.78 57245.04 88888.00 2008-10-18 11:04:47.069 292 13207.61 578.40 57246.01 88888.00 2008-10-18 11:04:48.069 292 13208.00 577.90 57245.89 88888.00 2008-10-18 11:04:49.069 292 13208.13 578.64 57245.04 88888.00 2008-10-18 11:04:50.069 292 13207.74 578.27 57245.28 88888.00 2008-10-18 11:04:51.069 292 13207.87 578.40 57246.01 88888.00 2008-10-18 11:04:52.069 292 13208.26 578.27 57246.14 88888.00 2008-10-18 11:04:53.069 292 13207.87 578.03 57246.26 88888.00 2008-10-18 11:04:54.069 292 13207.61 578.27 57245.52 88888.00 2008-10-18 11:04:55.069 292 13208.13 578.52 57246.01 88888.00 2008-10-18 11:04:56.069 292 13207.74 578.03 57246.50 88888.00 2008-10-18 11:04:57.069 292 13208.13 577.90 57246.01 88888.00 2008-10-18 11:04:58.069 292 13208.00 578.64 57245.64 88888.00 2008-10-18 11:04:59.069 292 13208.00 578.15 57245.89 88888.00 2008-10-18 11:05:00.069 292 13207.61 578.52 57245.40 88888.00 2008-10-18 11:05:01.069 292 13207.48 578.03 57246.14 88888.00 2008-10-18 11:05:02.069 292 13208.00 578.64 57245.16 88888.00 2008-10-18 11:05:03.069 292 13208.00 578.77 57245.77 88888.00 2008-10-18 11:05:04.069 292 13207.87 578.27 57245.16 88888.00 2008-10-18 11:05:05.069 292 13207.61 578.15 57245.89 88888.00 2008-10-18 11:05:06.069 292 13207.87 577.90 57245.52 88888.00 2008-10-18 11:05:07.069 292 13208.13 577.53 57246.50 88888.00 2008-10-18 11:05:08.069 292 13207.87 578.64 57245.52 88888.00 2008-10-18 11:05:09.069 292 13207.48 578.15 57245.89 88888.00 2008-10-18 11:05:10.069 292 13208.26 578.27 57246.26 88888.00 2008-10-18 11:05:11.069 292 13208.26 578.03 57246.50 88888.00 2008-10-18 11:05:12.069 292 13207.74 578.40 57245.64 88888.00 2008-10-18 11:05:13.069 292 13208.13 578.64 57245.28 88888.00 2008-10-18 11:05:14.069 292 13207.87 578.77 57245.89 88888.00 2008-10-18 11:05:15.069 292 13207.74 578.40 57245.52 88888.00 2008-10-18 11:05:16.069 292 13208.13 578.64 57245.16 88888.00 2008-10-18 11:05:17.069 292 13207.61 578.89 57245.89 88888.00 2008-10-18 11:05:18.069 292 13207.74 578.89 57245.64 88888.00 2008-10-18 11:05:19.069 292 13208.65 577.65 57245.77 88888.00 2008-10-18 11:05:20.069 292 13207.87 578.15 57245.64 88888.00 2008-10-18 11:05:21.069 292 13207.74 577.53 57245.52 88888.00 2008-10-18 11:05:22.069 292 13208.91 577.16 57245.89 88888.00 2008-10-18 11:05:23.069 292 13208.13 577.53 57246.01 88888.00 2008-10-18 11:05:24.069 292 13208.26 577.53 57245.64 88888.00 2008-10-18 11:05:25.069 292 13208.26 577.65 57246.14 88888.00 2008-10-18 11:05:26.069 292 13208.13 578.27 57246.62 88888.00 2008-10-18 11:05:27.069 292 13207.74 577.41 57245.40 88888.00 2008-10-18 11:05:28.069 292 13208.13 578.52 57245.28 88888.00 2008-10-18 11:05:29.069 292 13207.61 578.15 57246.38 88888.00 2008-10-18 11:05:30.069 292 13208.13 577.41 57245.64 88888.00 2008-10-18 11:05:31.069 292 13207.09 578.15 57246.26 88888.00 2008-10-18 11:05:32.069 292 13207.74 578.27 57246.01 88888.00 2008-10-18 11:05:33.069 292 13207.61 577.65 57245.52 88888.00 2008-10-18 11:05:34.069 292 13208.52 578.27 57245.16 88888.00 2008-10-18 11:05:35.069 292 13207.87 577.78 57245.40 88888.00 2008-10-18 11:05:36.069 292 13207.61 578.15 57246.14 88888.00 2008-10-18 11:05:37.069 292 13207.87 577.90 57245.40 88888.00 2008-10-18 11:05:38.069 292 13207.74 578.15 57245.64 88888.00 2008-10-18 11:05:39.069 292 13208.26 578.27 57245.40 88888.00 2008-10-18 11:05:40.069 292 13207.74 577.90 57245.89 88888.00 2008-10-18 11:05:41.069 292 13208.13 578.03 57245.28 88888.00 2008-10-18 11:05:42.069 292 13207.74 578.03 57245.64 88888.00 2008-10-18 11:05:43.069 292 13208.00 578.27 57244.67 88888.00 2008-10-18 11:05:44.069 292 13208.26 578.03 57245.40 88888.00 2008-10-18 11:05:45.069 292 13207.74 578.40 57245.64 88888.00 2008-10-18 11:05:46.069 292 13208.26 578.52 57246.01 88888.00 2008-10-18 11:05:47.069 292 13208.52 577.78 57246.26 88888.00 2008-10-18 11:05:48.069 292 13208.39 578.40 57246.01 88888.00 2008-10-18 11:05:49.069 292 13207.74 578.15 57245.77 88888.00 2008-10-18 11:05:50.069 292 13207.61 577.65 57245.64 88888.00 2008-10-18 11:05:51.069 292 13208.13 578.27 57245.77 88888.00 2008-10-18 11:05:52.069 292 13207.48 578.15 57245.64 88888.00 2008-10-18 11:05:53.069 292 13207.35 577.65 57246.50 88888.00 2008-10-18 11:05:54.069 292 13207.48 578.15 57245.64 88888.00 2008-10-18 11:05:55.069 292 13208.26 578.77 57245.52 88888.00 2008-10-18 11:05:56.069 292 13207.74 578.64 57246.50 88888.00 2008-10-18 11:05:57.069 292 13208.26 578.03 57245.64 88888.00 2008-10-18 11:05:58.069 292 13207.61 578.15 57245.89 88888.00 2008-10-18 11:05:59.069 292 13206.96 578.77 57245.77 88888.00 2008-10-18 11:06:00.069 292 13207.74 578.15 57245.89 88888.00 2008-10-18 11:06:01.069 292 13208.39 577.65 57245.40 88888.00 2008-10-18 11:06:02.069 292 13208.26 578.52 57245.64 88888.00 2008-10-18 11:06:03.069 292 13207.61 578.27 57246.01 88888.00 2008-10-18 11:06:04.069 292 13208.00 578.64 57246.38 88888.00 2008-10-18 11:06:05.069 292 13207.74 577.90 57245.64 88888.00 2008-10-18 11:06:06.069 292 13207.87 578.03 57245.40 88888.00 2008-10-18 11:06:07.069 292 13208.00 578.15 57246.26 88888.00 2008-10-18 11:06:08.069 292 13208.26 578.40 57245.64 88888.00 2008-10-18 11:06:09.069 292 13207.35 578.27 57245.77 88888.00 2008-10-18 11:06:10.069 292 13207.87 578.89 57245.89 88888.00 2008-10-18 11:06:11.069 292 13207.35 578.15 57245.64 88888.00 2008-10-18 11:06:12.069 292 13207.87 578.27 57246.14 88888.00 2008-10-18 11:06:13.069 292 13207.61 578.64 57246.75 88888.00 2008-10-18 11:06:14.069 292 13208.52 578.03 57245.52 88888.00 2008-10-18 11:06:15.069 292 13207.87 578.15 57245.16 88888.00 2008-10-18 11:06:16.069 292 13207.61 578.27 57245.16 88888.00 2008-10-18 11:06:17.069 292 13207.61 578.27 57246.01 88888.00 2008-10-18 11:06:18.069 292 13207.61 578.03 57245.89 88888.00 2008-10-18 11:06:19.069 292 13208.26 577.90 57245.77 88888.00 2008-10-18 11:06:20.069 292 13207.87 578.40 57245.40 88888.00 2008-10-18 11:06:21.069 292 13208.13 577.90 57245.52 88888.00 2008-10-18 11:06:22.069 292 13207.61 578.52 57246.01 88888.00 2008-10-18 11:06:23.069 292 13208.00 578.15 57245.77 88888.00 2008-10-18 11:06:24.069 292 13207.87 578.27 57245.77 88888.00 2008-10-18 11:06:25.069 292 13207.87 578.15 57246.50 88888.00 2008-10-18 11:06:26.069 292 13206.96 578.27 57246.01 88888.00 2008-10-18 11:06:27.069 292 13207.74 578.27 57245.40 88888.00 2008-10-18 11:06:28.069 292 13208.52 577.53 57245.52 88888.00 2008-10-18 11:06:29.069 292 13207.87 578.27 57245.77 88888.00 2008-10-18 11:06:30.069 292 13207.48 578.40 57245.64 88888.00 2008-10-18 11:06:31.069 292 13207.87 577.78 57245.52 88888.00 2008-10-18 11:06:32.069 292 13207.61 578.15 57245.64 88888.00 2008-10-18 11:06:33.069 292 13208.00 578.52 57245.28 88888.00 2008-10-18 11:06:34.069 292 13207.87 577.28 57245.64 88888.00 2008-10-18 11:06:35.069 292 13207.35 578.15 57246.01 88888.00 2008-10-18 11:06:36.069 292 13207.22 578.03 57245.28 88888.00 2008-10-18 11:06:37.069 292 13207.48 578.27 57246.01 88888.00 2008-10-18 11:06:38.069 292 13207.87 578.52 57246.26 88888.00 2008-10-18 11:06:39.069 292 13207.48 578.15 57246.26 88888.00 2008-10-18 11:06:40.069 292 13207.48 578.52 57245.28 88888.00 2008-10-18 11:06:41.069 292 13208.13 577.90 57245.64 88888.00 2008-10-18 11:06:42.069 292 13207.61 578.03 57245.16 88888.00 2008-10-18 11:06:43.069 292 13207.87 578.27 57245.89 88888.00 2008-10-18 11:06:44.069 292 13207.22 578.27 57245.64 88888.00 2008-10-18 11:06:45.069 292 13207.74 577.90 57246.01 88888.00 2008-10-18 11:06:46.069 292 13207.74 578.27 57245.52 88888.00 2008-10-18 11:06:47.069 292 13207.22 578.52 57246.38 88888.00 2008-10-18 11:06:48.069 292 13207.22 578.03 57245.89 88888.00 2008-10-18 11:06:49.069 292 13207.61 577.65 57246.14 88888.00 2008-10-18 11:06:50.069 292 13207.48 578.27 57246.26 88888.00 2008-10-18 11:06:51.069 292 13207.74 577.78 57246.38 88888.00 2008-10-18 11:06:52.069 292 13208.00 578.27 57245.64 88888.00 2008-10-18 11:06:53.069 292 13207.74 578.27 57246.26 88888.00 2008-10-18 11:06:54.069 292 13208.39 578.15 57246.01 88888.00 2008-10-18 11:06:55.069 292 13208.00 577.90 57245.52 88888.00 2008-10-18 11:06:56.069 292 13207.74 578.40 57245.77 88888.00 2008-10-18 11:06:57.069 292 13207.35 578.40 57246.14 88888.00 2008-10-18 11:06:58.069 292 13207.22 578.27 57245.40 88888.00 2008-10-18 11:06:59.069 292 13208.13 577.90 57246.01 88888.00 2008-10-18 11:07:00.069 292 13208.26 578.15 57245.77 88888.00 2008-10-18 11:07:01.069 292 13207.87 578.27 57246.01 88888.00 2008-10-18 11:07:02.069 292 13207.09 577.90 57246.01 88888.00 2008-10-18 11:07:03.069 292 13207.61 578.15 57245.77 88888.00 2008-10-18 11:07:04.069 292 13207.09 578.64 57246.62 88888.00 2008-10-18 11:07:05.069 292 13206.96 578.64 57245.64 88888.00 2008-10-18 11:07:06.069 292 13207.22 578.40 57245.89 88888.00 2008-10-18 11:07:07.069 292 13207.61 578.03 57246.01 88888.00 2008-10-18 11:07:08.069 292 13207.87 578.15 57245.16 88888.00 2008-10-18 11:07:09.069 292 13207.48 578.52 57245.77 88888.00 2008-10-18 11:07:10.069 292 13207.22 578.40 57245.77 88888.00 2008-10-18 11:07:11.069 292 13207.22 577.78 57245.28 88888.00 2008-10-18 11:07:12.069 292 13207.48 578.03 57245.89 88888.00 2008-10-18 11:07:13.069 292 13207.22 578.03 57245.64 88888.00 2008-10-18 11:07:14.069 292 13207.74 578.40 57245.64 88888.00 2008-10-18 11:07:15.069 292 13207.09 577.78 57245.64 88888.00 2008-10-18 11:07:16.069 292 13207.61 578.27 57245.89 88888.00 2008-10-18 11:07:17.069 292 13207.22 578.27 57245.89 88888.00 2008-10-18 11:07:18.069 292 13207.74 578.64 57245.77 88888.00 2008-10-18 11:07:19.069 292 13207.61 578.03 57246.01 88888.00 2008-10-18 11:07:20.069 292 13206.83 577.90 57245.89 88888.00 2008-10-18 11:07:21.069 292 13207.35 577.90 57246.01 88888.00 2008-10-18 11:07:22.069 292 13207.74 578.03 57245.89 88888.00 2008-10-18 11:07:23.069 292 13206.96 578.52 57245.77 88888.00 2008-10-18 11:07:24.069 292 13207.61 578.27 57246.14 88888.00 2008-10-18 11:07:25.069 292 13207.87 578.03 57246.14 88888.00 2008-10-18 11:07:26.069 292 13207.74 578.27 57246.01 88888.00 2008-10-18 11:07:27.069 292 13206.96 577.65 57245.16 88888.00 2008-10-18 11:07:28.069 292 13207.87 577.65 57245.64 88888.00 2008-10-18 11:07:29.069 292 13208.13 578.40 57245.40 88888.00 2008-10-18 11:07:30.069 292 13207.74 577.90 57244.79 88888.00 2008-10-18 11:07:31.069 292 13207.87 578.27 57245.52 88888.00 2008-10-18 11:07:32.069 292 13208.13 577.90 57245.89 88888.00 2008-10-18 11:07:33.069 292 13208.13 578.52 57245.40 88888.00 2008-10-18 11:07:34.069 292 13207.35 577.90 57245.52 88888.00 2008-10-18 11:07:35.069 292 13207.61 578.27 57245.89 88888.00 2008-10-18 11:07:36.069 292 13207.22 578.03 57245.77 88888.00 2008-10-18 11:07:37.069 292 13207.61 578.89 57246.14 88888.00 2008-10-18 11:07:38.069 292 13208.26 578.15 57245.64 88888.00 2008-10-18 11:07:39.069 292 13208.13 579.02 57245.64 88888.00 2008-10-18 11:07:40.069 292 13207.35 579.39 57245.64 88888.00 2008-10-18 11:07:41.069 292 13208.00 578.52 57245.89 88888.00 2008-10-18 11:07:42.069 292 13207.74 578.03 57246.01 88888.00 2008-10-18 11:07:43.069 292 13208.00 578.27 57245.40 88888.00 2008-10-18 11:07:44.069 292 13207.74 578.27 57245.89 88888.00 2008-10-18 11:07:45.069 292 13207.61 578.40 57246.01 88888.00 2008-10-18 11:07:46.069 292 13208.39 578.40 57245.89 88888.00 2008-10-18 11:07:47.069 292 13208.00 578.15 57246.14 88888.00 2008-10-18 11:07:48.069 292 13207.48 578.77 57245.04 88888.00 2008-10-18 11:07:49.069 292 13207.48 578.27 57245.52 88888.00 2008-10-18 11:07:50.069 292 13207.74 578.27 57246.01 88888.00 2008-10-18 11:07:51.069 292 13207.61 578.27 57245.40 88888.00 2008-10-18 11:07:52.069 292 13208.00 578.15 57245.64 88888.00 2008-10-18 11:07:53.069 292 13208.52 578.03 57245.16 88888.00 2008-10-18 11:07:54.069 292 13207.87 578.40 57245.89 88888.00 2008-10-18 11:07:55.069 292 13207.48 578.52 57245.52 88888.00 2008-10-18 11:07:56.069 292 13207.35 577.78 57245.40 88888.00 2008-10-18 11:07:57.069 292 13208.26 578.27 57245.28 88888.00 2008-10-18 11:07:58.069 292 13208.13 578.27 57245.40 88888.00 2008-10-18 11:07:59.069 292 13208.00 578.27 57245.52 88888.00 2008-10-18 11:08:00.069 292 13207.09 578.40 57245.16 88888.00 2008-10-18 11:08:01.069 292 13207.74 578.40 57245.77 88888.00 2008-10-18 11:08:02.069 292 13208.00 578.52 57245.52 88888.00 2008-10-18 11:08:03.069 292 13208.00 577.90 57245.52 88888.00 2008-10-18 11:08:04.069 292 13208.13 578.27 57245.40 88888.00 2008-10-18 11:08:05.069 292 13207.87 577.53 57246.14 88888.00 2008-10-18 11:08:06.069 292 13207.22 578.52 57245.89 88888.00 2008-10-18 11:08:07.069 292 13208.13 578.27 57246.26 88888.00 2008-10-18 11:08:08.069 292 13208.00 578.27 57245.16 88888.00 2008-10-18 11:08:09.069 292 13207.35 578.27 57245.89 88888.00 2008-10-18 11:08:10.069 292 13207.87 578.64 57245.64 88888.00 2008-10-18 11:08:11.069 292 13207.35 578.52 57245.77 88888.00 2008-10-18 11:08:12.069 292 13208.26 578.03 57246.14 88888.00 2008-10-18 11:08:13.069 292 13208.26 578.15 57245.52 88888.00 2008-10-18 11:08:14.069 292 13207.74 578.27 57245.16 88888.00 2008-10-18 11:08:15.069 292 13208.26 578.27 57245.64 88888.00 2008-10-18 11:08:16.069 292 13207.87 578.64 57246.01 88888.00 2008-10-18 11:08:17.069 292 13208.00 578.77 57245.64 88888.00 2008-10-18 11:08:18.069 292 13208.13 578.15 57245.64 88888.00 2008-10-18 11:08:19.069 292 13207.09 578.77 57246.26 88888.00 2008-10-18 11:08:20.069 292 13208.00 578.27 57245.89 88888.00 2008-10-18 11:08:21.069 292 13207.74 577.90 57245.89 88888.00 2008-10-18 11:08:22.069 292 13207.61 578.64 57245.40 88888.00 2008-10-18 11:08:23.069 292 13207.74 578.40 57246.14 88888.00 2008-10-18 11:08:24.069 292 13208.39 577.78 57245.40 88888.00 2008-10-18 11:08:25.069 292 13207.61 578.77 57245.77 88888.00 2008-10-18 11:08:26.069 292 13208.26 578.40 57246.14 88888.00 2008-10-18 11:08:27.069 292 13207.35 578.52 57245.89 88888.00 2008-10-18 11:08:28.069 292 13207.61 578.64 57246.50 88888.00 2008-10-18 11:08:29.069 292 13208.26 578.15 57246.50 88888.00 2008-10-18 11:08:30.069 292 13208.13 578.64 57246.01 88888.00 2008-10-18 11:08:31.069 292 13208.00 578.03 57246.01 88888.00 2008-10-18 11:08:32.069 292 13208.52 578.40 57245.52 88888.00 2008-10-18 11:08:33.069 292 13208.13 578.27 57245.52 88888.00 2008-10-18 11:08:34.069 292 13207.22 577.78 57245.77 88888.00 2008-10-18 11:08:35.069 292 13207.22 578.15 57246.26 88888.00 2008-10-18 11:08:36.069 292 13208.00 578.27 57245.89 88888.00 2008-10-18 11:08:37.069 292 13207.74 578.15 57245.52 88888.00 2008-10-18 11:08:38.069 292 13208.13 578.15 57245.77 88888.00 2008-10-18 11:08:39.069 292 13207.87 578.40 57245.64 88888.00 2008-10-18 11:08:40.069 292 13208.00 577.90 57245.16 88888.00 2008-10-18 11:08:41.069 292 13208.26 578.77 57245.77 88888.00 2008-10-18 11:08:42.069 292 13207.87 577.65 57246.14 88888.00 2008-10-18 11:08:43.069 292 13207.61 577.41 57245.64 88888.00 2008-10-18 11:08:44.069 292 13207.87 577.90 57245.77 88888.00 2008-10-18 11:08:45.069 292 13207.87 578.40 57245.52 88888.00 2008-10-18 11:08:46.069 292 13208.00 578.03 57246.01 88888.00 2008-10-18 11:08:47.069 292 13207.61 577.90 57245.64 88888.00 2008-10-18 11:08:48.069 292 13207.61 577.65 57245.77 88888.00 2008-10-18 11:08:49.069 292 13208.13 578.52 57245.16 88888.00 2008-10-18 11:08:50.069 292 13208.00 578.52 57245.89 88888.00 2008-10-18 11:08:51.069 292 13208.00 577.78 57246.14 88888.00 2008-10-18 11:08:52.069 292 13207.74 577.65 57246.01 88888.00 2008-10-18 11:08:53.069 292 13207.87 578.64 57246.38 88888.00 2008-10-18 11:08:54.069 292 13208.13 578.40 57245.77 88888.00 2008-10-18 11:08:55.069 292 13207.87 578.40 57245.40 88888.00 2008-10-18 11:08:56.069 292 13208.39 577.90 57245.77 88888.00 2008-10-18 11:08:57.069 292 13207.35 578.15 57245.64 88888.00 2008-10-18 11:08:58.069 292 13207.87 578.27 57245.64 88888.00 2008-10-18 11:08:59.069 292 13208.00 578.52 57245.52 88888.00 2008-10-18 11:09:00.069 292 13208.13 578.40 57245.89 88888.00 2008-10-18 11:09:01.069 292 13208.52 578.03 57246.38 88888.00 2008-10-18 11:09:02.069 292 13208.39 577.53 57245.77 88888.00 2008-10-18 11:09:03.069 292 13207.74 578.40 57245.52 88888.00 2008-10-18 11:09:04.069 292 13207.22 578.89 57246.01 88888.00 2008-10-18 11:09:05.069 292 13208.13 577.90 57245.77 88888.00 2008-10-18 11:09:06.069 292 13208.65 578.03 57246.01 88888.00 2008-10-18 11:09:08.069 292 13208.00 579.26 57245.77 88888.00 2008-10-18 11:09:09.069 292 13208.13 577.78 57246.26 88888.00 2008-10-18 11:09:10.069 292 13207.61 578.15 57246.38 88888.00 2008-10-18 11:09:11.069 292 13207.61 578.15 57245.77 88888.00 2008-10-18 11:09:12.069 292 13207.74 578.89 57246.38 88888.00 2008-10-18 11:09:13.069 292 13207.74 578.40 57246.01 88888.00 2008-10-18 11:09:14.069 292 13208.52 578.40 57245.89 88888.00 2008-10-18 11:09:15.069 292 13207.87 578.15 57245.28 88888.00 2008-10-18 11:09:16.069 292 13207.74 578.52 57246.14 88888.00 2008-10-18 11:09:17.069 292 13208.13 577.78 57246.14 88888.00 2008-10-18 11:09:18.069 292 13209.17 578.03 57246.14 88888.00 2008-10-18 11:09:19.069 292 13208.65 578.03 57246.14 88888.00 2008-10-18 11:09:20.069 292 13208.00 577.78 57246.26 88888.00 2008-10-18 11:09:21.069 292 13208.00 577.41 57246.14 88888.00 2008-10-18 11:09:22.069 292 13207.87 577.78 57246.50 88888.00 2008-10-18 11:09:23.069 292 13207.87 578.27 57246.26 88888.00 2008-10-18 11:09:24.069 292 13207.61 578.27 57246.87 88888.00 2008-10-18 11:09:25.069 292 13207.74 578.27 57245.89 88888.00 2008-10-18 11:09:26.069 292 13208.39 578.77 57245.77 88888.00 2008-10-18 11:09:27.069 292 13207.61 577.90 57245.52 88888.00 2008-10-18 11:09:28.069 292 13208.52 578.40 57245.89 88888.00 2008-10-18 11:09:29.069 292 13207.61 577.65 57245.77 88888.00 2008-10-18 11:09:30.069 292 13208.26 578.03 57245.64 88888.00 2008-10-18 11:09:31.069 292 13207.87 578.15 57245.89 88888.00 2008-10-18 11:09:32.069 292 13208.65 577.53 57245.52 88888.00 2008-10-18 11:09:33.069 292 13208.13 577.90 57246.01 88888.00 2008-10-18 11:09:34.069 292 13208.00 578.03 57246.38 88888.00 2008-10-18 11:09:35.069 292 13208.65 578.52 57246.01 88888.00 2008-10-18 11:09:36.069 292 13207.35 578.15 57246.14 88888.00 2008-10-18 11:09:37.069 292 13207.61 578.15 57246.38 88888.00 2008-10-18 11:09:38.069 292 13207.87 577.65 57246.01 88888.00 2008-10-18 11:09:39.069 292 13207.48 578.03 57245.89 88888.00 2008-10-18 11:09:40.069 292 13207.61 578.89 57246.14 88888.00 2008-10-18 11:09:41.069 292 13208.13 577.65 57245.64 88888.00 2008-10-18 11:09:42.069 292 13208.65 578.27 57246.01 88888.00 2008-10-18 11:09:43.069 292 13208.13 578.40 57245.16 88888.00 2008-10-18 11:09:44.069 292 13207.48 577.41 57245.28 88888.00 2008-10-18 11:09:45.069 292 13208.39 578.40 57246.01 88888.00 2008-10-18 11:09:46.069 292 13207.87 577.90 57245.40 88888.00 2008-10-18 11:09:47.069 292 13208.13 577.78 57245.77 88888.00 2008-10-18 11:09:48.069 292 13208.39 577.78 57246.14 88888.00 2008-10-18 11:09:49.069 292 13208.26 577.90 57245.64 88888.00 2008-10-18 11:09:50.069 292 13207.61 578.40 57245.77 88888.00 2008-10-18 11:09:51.069 292 13207.87 577.65 57245.64 88888.00 2008-10-18 11:09:52.069 292 13208.13 578.15 57245.52 88888.00 2008-10-18 11:09:53.069 292 13208.52 578.52 57246.01 88888.00 2008-10-18 11:09:54.069 292 13208.13 577.90 57245.77 88888.00 2008-10-18 11:09:55.069 292 13208.13 578.40 57246.01 88888.00 2008-10-18 11:09:56.069 292 13208.39 578.15 57246.01 88888.00 2008-10-18 11:09:57.069 292 13208.26 578.52 57245.52 88888.00 2008-10-18 11:09:58.069 292 13207.87 578.52 57245.77 88888.00 2008-10-18 11:09:59.069 292 13208.00 577.78 57246.38 88888.00 2008-10-18 11:10:00.069 292 13207.87 578.40 57246.14 88888.00 2008-10-18 11:10:01.069 292 13207.87 578.03 57246.26 88888.00 2008-10-18 11:10:02.069 292 13208.13 578.15 57246.26 88888.00 2008-10-18 11:10:03.069 292 13208.39 577.90 57245.40 88888.00 2008-10-18 11:10:04.069 292 13207.74 578.52 57246.01 88888.00 2008-10-18 11:10:05.069 292 13207.48 578.27 57246.62 88888.00 2008-10-18 11:10:06.069 292 13207.74 578.15 57246.14 88888.00 2008-10-18 11:10:07.069 292 13207.48 578.89 57246.26 88888.00 2008-10-18 11:10:08.069 292 13207.48 578.52 57246.38 88888.00 2008-10-18 11:10:09.069 292 13208.39 578.27 57245.77 88888.00 2008-10-18 11:10:10.069 292 13208.00 578.27 57246.38 88888.00 2008-10-18 11:10:11.069 292 13208.26 578.52 57246.62 88888.00 2008-10-18 11:10:12.069 292 13207.61 578.27 57246.01 88888.00 2008-10-18 11:10:13.069 292 13208.26 577.65 57245.77 88888.00 2008-10-18 11:10:14.069 292 13208.00 578.52 57246.14 88888.00 2008-10-18 11:10:15.069 292 13208.00 578.15 57245.89 88888.00 2008-10-18 11:10:16.069 292 13208.13 578.15 57245.77 88888.00 2008-10-18 11:10:17.069 292 13208.39 578.27 57245.52 88888.00 2008-10-18 11:10:18.069 292 13208.65 578.03 57246.26 88888.00 2008-10-18 11:10:19.068 292 13208.26 578.03 57246.38 88888.00 2008-10-18 11:10:20.068 292 13208.13 577.90 57245.64 88888.00 2008-10-18 11:10:21.068 292 13208.26 577.90 57246.01 88888.00 2008-10-18 11:10:22.068 292 13208.39 578.27 57245.52 88888.00 2008-10-18 11:10:23.068 292 13207.74 578.64 57246.01 88888.00 2008-10-18 11:10:24.068 292 13207.87 577.90 57245.89 88888.00 2008-10-18 11:10:25.068 292 13207.61 578.27 57245.40 88888.00 2008-10-18 11:10:26.068 292 13208.13 577.90 57245.64 88888.00 2008-10-18 11:10:27.068 292 13208.52 578.52 57246.01 88888.00 2008-10-18 11:10:28.068 292 13208.26 578.40 57246.01 88888.00 2008-10-18 11:10:29.068 292 13208.65 578.77 57246.14 88888.00 2008-10-18 11:10:30.068 292 13208.91 577.90 57246.14 88888.00 2008-10-18 11:10:31.068 292 13207.48 578.40 57245.89 88888.00 2008-10-18 11:10:32.068 292 13207.61 578.15 57245.77 88888.00 2008-10-18 11:10:33.068 292 13208.39 578.27 57245.28 88888.00 2008-10-18 11:10:34.068 292 13208.13 578.27 57245.89 88888.00 2008-10-18 11:10:35.068 292 13207.74 578.27 57245.89 88888.00 2008-10-18 11:10:36.068 292 13208.00 578.52 57245.89 88888.00 2008-10-18 11:10:37.068 292 13208.13 578.15 57246.14 88888.00 2008-10-18 11:10:38.068 292 13208.52 578.64 57246.01 88888.00 2008-10-18 11:10:39.068 292 13207.74 577.90 57245.52 88888.00 2008-10-18 11:10:40.068 292 13208.39 578.89 57246.50 88888.00 2008-10-18 11:10:41.068 292 13207.35 578.40 57245.89 88888.00 2008-10-18 11:10:42.068 292 13207.74 578.27 57245.64 88888.00 2008-10-18 11:10:43.068 292 13207.61 578.52 57246.01 88888.00 2008-10-18 11:10:44.068 292 13207.87 577.90 57245.77 88888.00 2008-10-18 11:10:45.068 292 13208.00 578.27 57245.89 88888.00 2008-10-18 11:10:46.068 292 13207.87 578.03 57245.64 88888.00 2008-10-18 11:10:47.068 292 13208.52 578.40 57246.01 88888.00 2008-10-18 11:10:48.068 292 13208.26 578.77 57246.01 88888.00 2008-10-18 11:10:49.068 292 13207.61 578.64 57245.64 88888.00 2008-10-18 11:10:50.068 292 13207.87 578.89 57246.38 88888.00 2008-10-18 11:10:51.068 292 13208.52 578.27 57245.77 88888.00 2008-10-18 11:10:52.068 292 13207.61 578.40 57245.77 88888.00 2008-10-18 11:10:53.068 292 13208.39 578.27 57245.40 88888.00 2008-10-18 11:10:54.068 292 13208.13 578.40 57245.28 88888.00 2008-10-18 11:10:55.068 292 13207.87 578.40 57245.28 88888.00 2008-10-18 11:10:56.068 292 13207.74 578.03 57245.52 88888.00 2008-10-18 11:10:57.068 292 13208.13 578.40 57245.89 88888.00 2008-10-18 11:10:58.068 292 13207.48 578.40 57246.38 88888.00 2008-10-18 11:10:59.068 292 13207.87 578.27 57245.52 88888.00 2008-10-18 11:11:00.068 292 13207.74 578.89 57245.89 88888.00 2008-10-18 11:11:01.068 292 13208.26 578.40 57245.52 88888.00 2008-10-18 11:11:02.068 292 13208.65 578.15 57246.50 88888.00 2008-10-18 11:11:03.068 292 13208.00 577.90 57245.64 88888.00 2008-10-18 11:11:04.068 292 13208.52 578.03 57246.26 88888.00 2008-10-18 11:11:05.068 292 13208.52 578.64 57246.14 88888.00 2008-10-18 11:11:06.068 292 13207.48 578.77 57245.77 88888.00 2008-10-18 11:11:07.068 292 13208.65 578.40 57245.52 88888.00 2008-10-18 11:11:08.068 292 13208.13 578.52 57245.64 88888.00 2008-10-18 11:11:09.068 292 13208.65 578.03 57245.77 88888.00 2008-10-18 11:11:10.068 292 13207.87 579.14 57246.87 88888.00 2008-10-18 11:11:11.068 292 13208.26 578.15 57246.38 88888.00 2008-10-18 11:11:12.068 292 13207.87 578.15 57245.89 88888.00 2008-10-18 11:11:13.068 292 13207.87 578.40 57246.01 88888.00 2008-10-18 11:11:14.068 292 13207.74 578.89 57245.28 88888.00 2008-10-18 11:11:15.068 292 13208.26 578.52 57245.89 88888.00 2008-10-18 11:11:16.068 292 13208.52 578.15 57246.01 88888.00 2008-10-18 11:11:17.068 292 13208.39 578.40 57245.89 88888.00 2008-10-18 11:11:18.068 292 13208.00 577.65 57245.40 88888.00 2008-10-18 11:11:19.068 292 13208.13 578.40 57245.52 88888.00 2008-10-18 11:11:20.068 292 13208.00 578.27 57246.14 88888.00 2008-10-18 11:11:21.068 292 13208.26 578.15 57246.14 88888.00 2008-10-18 11:11:22.068 292 13208.52 578.40 57245.64 88888.00 2008-10-18 11:11:23.068 292 13207.87 578.15 57245.77 88888.00 2008-10-18 11:11:24.068 292 13208.13 578.15 57246.01 88888.00 2008-10-18 11:11:25.068 292 13207.74 578.27 57245.40 88888.00 2008-10-18 11:11:26.068 292 13207.87 578.15 57245.64 88888.00 2008-10-18 11:11:27.068 292 13208.00 578.15 57246.26 88888.00 2008-10-18 11:11:28.068 292 13208.26 578.64 57245.89 88888.00 2008-10-18 11:11:29.068 292 13206.96 578.52 57246.14 88888.00 2008-10-18 11:11:30.068 292 13207.61 578.03 57245.40 88888.00 2008-10-18 11:11:31.068 292 13207.61 578.40 57246.14 88888.00 2008-10-18 11:11:32.068 292 13207.48 578.15 57245.40 88888.00 2008-10-18 11:11:33.068 292 13207.61 578.15 57245.77 88888.00 2008-10-18 11:11:34.068 292 13207.87 578.27 57245.89 88888.00 2008-10-18 11:11:35.068 292 13208.26 578.15 57245.89 88888.00 2008-10-18 11:11:36.068 292 13207.61 578.89 57245.52 88888.00 2008-10-18 11:11:37.068 292 13207.74 578.52 57245.77 88888.00 2008-10-18 11:11:38.068 292 13207.74 578.77 57246.50 88888.00 2008-10-18 11:11:39.068 292 13207.74 578.40 57246.01 88888.00 2008-10-18 11:11:40.068 292 13208.26 579.14 57245.89 88888.00 2008-10-18 11:11:41.068 292 13208.52 578.03 57246.62 88888.00 2008-10-18 11:11:42.068 292 13208.00 578.15 57246.26 88888.00 2008-10-18 11:11:43.068 292 13208.13 578.27 57246.14 88888.00 2008-10-18 11:11:44.068 292 13207.74 578.03 57246.14 88888.00 2008-10-18 11:11:45.068 292 13208.13 577.78 57246.01 88888.00 2008-10-18 11:11:46.068 292 13208.00 577.78 57245.04 88888.00 2008-10-18 11:11:47.068 292 13208.52 578.27 57246.01 88888.00 2008-10-18 11:11:48.068 292 13207.48 578.27 57245.64 88888.00 2008-10-18 11:11:49.068 292 13207.74 578.40 57245.77 88888.00 2008-10-18 11:11:50.068 292 13208.13 577.90 57245.64 88888.00 2008-10-18 11:11:51.068 292 13207.74 578.27 57246.14 88888.00 2008-10-18 11:11:52.068 292 13208.13 578.64 57246.26 88888.00 2008-10-18 11:11:53.068 292 13207.87 578.27 57245.28 88888.00 2008-10-18 11:11:54.068 292 13207.61 578.40 57245.89 88888.00 2008-10-18 11:11:55.068 292 13208.00 578.52 57245.40 88888.00 2008-10-18 11:11:56.068 292 13207.87 578.40 57245.89 88888.00 2008-10-18 11:11:57.068 292 13208.52 578.89 57245.52 88888.00 2008-10-18 11:11:58.068 292 13208.13 578.40 57245.77 88888.00 2008-10-18 11:11:59.068 292 13208.13 578.77 57246.14 88888.00 2008-10-18 11:12:00.068 292 13207.74 577.78 57245.52 88888.00 2008-10-18 11:12:01.068 292 13208.00 578.40 57245.64 88888.00 2008-10-18 11:12:02.068 292 13207.35 578.27 57246.14 88888.00 2008-10-18 11:12:03.068 292 13208.00 578.77 57245.52 88888.00 2008-10-18 11:12:04.068 292 13207.48 578.15 57245.89 88888.00 2008-10-18 11:12:05.068 292 13207.87 578.15 57246.14 88888.00 2008-10-18 11:12:06.068 292 13207.74 578.77 57245.64 88888.00 2008-10-18 11:12:07.068 292 13208.26 578.40 57246.26 88888.00 2008-10-18 11:12:08.068 292 13207.61 578.52 57246.01 88888.00 2008-10-18 11:12:09.068 292 13208.13 578.15 57245.89 88888.00 2008-10-18 11:12:10.068 292 13208.26 577.90 57245.40 88888.00 2008-10-18 11:12:11.068 292 13207.61 577.90 57245.77 88888.00 2008-10-18 11:12:12.068 292 13207.87 578.64 57246.26 88888.00 2008-10-18 11:12:13.068 292 13208.00 578.64 57246.50 88888.00 2008-10-18 11:12:14.068 292 13208.00 578.52 57245.89 88888.00 2008-10-18 11:12:15.068 292 13208.52 578.40 57246.50 88888.00 2008-10-18 11:12:16.068 292 13208.00 577.78 57246.14 88888.00 2008-10-18 11:12:17.068 292 13208.00 578.64 57245.89 88888.00 2008-10-18 11:12:18.068 292 13208.26 578.15 57245.52 88888.00 2008-10-18 11:12:19.068 292 13207.61 578.15 57246.50 88888.00 2008-10-18 11:12:20.068 292 13207.87 578.52 57245.52 88888.00 2008-10-18 11:12:21.068 292 13207.74 578.27 57246.26 88888.00 2008-10-18 11:12:22.068 292 13208.26 578.15 57246.14 88888.00 2008-10-18 11:12:23.068 292 13207.61 578.03 57245.40 88888.00 2008-10-18 11:12:24.068 292 13207.61 578.27 57246.26 88888.00 2008-10-18 11:12:25.068 292 13207.35 578.15 57245.89 88888.00 2008-10-18 11:12:26.068 292 13207.74 578.03 57245.64 88888.00 2008-10-18 11:12:27.068 292 13207.09 578.77 57246.01 88888.00 2008-10-18 11:12:28.068 292 13207.87 578.03 57245.89 88888.00 2008-10-18 11:12:29.068 292 13208.00 578.15 57245.52 88888.00 2008-10-18 11:12:30.068 292 13207.87 578.03 57246.14 88888.00 2008-10-18 11:12:31.068 292 13207.61 578.15 57245.77 88888.00 2008-10-18 11:12:32.068 292 13207.35 578.52 57244.79 88888.00 2008-10-18 11:12:33.068 292 13207.87 578.40 57245.52 88888.00 2008-10-18 11:12:34.068 292 13208.00 578.27 57246.14 88888.00 2008-10-18 11:12:35.068 292 13207.09 578.27 57245.89 88888.00 2008-10-18 11:12:36.068 292 13207.09 578.15 57246.01 88888.00 2008-10-18 11:12:37.068 292 13207.35 578.15 57246.14 88888.00 2008-10-18 11:12:38.068 292 13207.22 578.77 57245.52 88888.00 2008-10-18 11:12:39.068 292 13206.96 578.40 57246.01 88888.00 2008-10-18 11:12:40.068 292 13207.61 578.77 57246.26 88888.00 2008-10-18 11:12:41.068 292 13207.74 578.15 57245.89 88888.00 2008-10-18 11:12:42.068 292 13208.13 578.40 57245.77 88888.00 2008-10-18 11:12:43.068 292 13207.09 578.27 57245.28 88888.00 2008-10-18 11:12:44.068 292 13207.87 578.27 57246.14 88888.00 2008-10-18 11:12:45.068 292 13207.61 578.64 57245.64 88888.00 2008-10-18 11:12:46.068 292 13207.22 578.40 57245.64 88888.00 2008-10-18 11:12:47.068 292 13207.35 578.89 57245.64 88888.00 2008-10-18 11:12:48.068 292 13207.74 578.40 57245.52 88888.00 2008-10-18 11:12:49.068 292 13207.87 578.89 57245.64 88888.00 2008-10-18 11:12:50.068 292 13207.48 578.89 57245.89 88888.00 2008-10-18 11:12:51.068 292 13207.87 578.15 57245.40 88888.00 2008-10-18 11:12:52.068 292 13207.35 578.52 57246.14 88888.00 2008-10-18 11:12:53.068 292 13207.35 578.64 57246.01 88888.00 2008-10-18 11:12:54.068 292 13206.96 578.40 57245.28 88888.00 2008-10-18 11:12:55.068 292 13207.61 578.40 57245.89 88888.00 2008-10-18 11:12:56.068 292 13207.61 578.40 57245.77 88888.00 2008-10-18 11:12:57.068 292 13207.61 578.27 57245.89 88888.00 2008-10-18 11:12:58.068 292 13208.13 577.65 57245.64 88888.00 2008-10-18 11:12:59.068 292 13208.13 578.89 57246.14 88888.00 2008-10-18 11:13:00.068 292 13207.48 578.27 57244.79 88888.00 2008-10-18 11:13:01.068 292 13207.35 578.64 57246.01 88888.00 2008-10-18 11:13:02.068 292 13207.22 578.03 57245.64 88888.00 2008-10-18 11:13:03.068 292 13207.61 578.89 57245.64 88888.00 2008-10-18 11:13:04.068 292 13207.35 578.03 57246.01 88888.00 2008-10-18 11:13:05.068 292 13207.35 578.27 57245.52 88888.00 2008-10-18 11:13:06.068 292 13207.61 577.90 57245.89 88888.00 2008-10-18 11:13:08.068 292 13207.48 578.52 57246.14 88888.00 2008-10-18 11:13:09.068 292 13207.35 578.64 57245.77 88888.00 2008-10-18 11:13:10.068 292 13207.22 577.53 57245.28 88888.00 2008-10-18 11:13:11.068 292 13208.26 577.90 57246.38 88888.00 2008-10-18 11:13:12.068 292 13206.83 578.15 57245.16 88888.00 2008-10-18 11:13:13.068 292 13207.48 578.03 57245.64 88888.00 2008-10-18 11:13:14.068 292 13207.61 579.02 57245.77 88888.00 2008-10-18 11:13:15.068 292 13207.35 577.90 57244.79 88888.00 2008-10-18 11:13:16.068 292 13207.35 578.52 57245.40 88888.00 2008-10-18 11:13:17.068 292 13208.13 578.52 57245.28 88888.00 2008-10-18 11:13:18.068 292 13207.61 578.40 57245.52 88888.00 2008-10-18 11:13:19.068 292 13207.48 578.64 57244.91 88888.00 2008-10-18 11:13:20.068 292 13207.22 578.40 57246.62 88888.00 2008-10-18 11:13:21.068 292 13207.09 578.03 57245.40 88888.00 2008-10-18 11:13:22.068 292 13207.35 577.41 57245.77 88888.00 2008-10-18 11:13:23.068 292 13207.09 578.64 57245.64 88888.00 2008-10-18 11:13:24.068 292 13207.22 578.03 57245.89 88888.00 2008-10-18 11:13:25.068 292 13206.96 578.64 57245.77 88888.00 2008-10-18 11:13:26.068 292 13207.61 578.03 57245.77 88888.00 2008-10-18 11:13:27.068 292 13206.83 578.03 57245.52 88888.00 2008-10-18 11:13:28.068 292 13207.87 578.40 57245.16 88888.00 2008-10-18 11:13:29.068 292 13207.48 578.64 57245.89 88888.00 2008-10-18 11:13:30.068 292 13207.22 578.77 57245.64 88888.00 2008-10-18 11:13:31.068 292 13207.09 578.27 57245.89 88888.00 2008-10-18 11:13:32.068 292 13207.61 578.03 57246.26 88888.00 2008-10-18 11:13:33.068 292 13207.35 578.52 57246.01 88888.00 2008-10-18 11:13:34.068 292 13207.61 577.90 57245.16 88888.00 2008-10-18 11:13:35.068 292 13207.87 578.03 57245.64 88888.00 2008-10-18 11:13:36.068 292 13207.35 578.15 57245.89 88888.00 2008-10-18 11:13:37.068 292 13206.96 578.27 57246.26 88888.00 2008-10-18 11:13:38.068 292 13207.87 578.52 57245.64 88888.00 2008-10-18 11:13:39.068 292 13207.61 579.02 57246.01 88888.00 2008-10-18 11:13:40.068 292 13207.87 577.78 57245.77 88888.00 2008-10-18 11:13:41.068 292 13207.48 578.64 57246.01 88888.00 2008-10-18 11:13:42.068 292 13207.22 578.03 57245.40 88888.00 2008-10-18 11:13:43.068 292 13208.00 578.77 57246.14 88888.00 2008-10-18 11:13:44.068 292 13207.74 578.77 57245.40 88888.00 2008-10-18 11:13:45.068 292 13207.22 578.52 57245.04 88888.00 2008-10-18 11:13:46.068 292 13207.74 577.65 57246.26 88888.00 2008-10-18 11:13:47.068 292 13208.00 577.90 57246.01 88888.00 2008-10-18 11:13:48.068 292 13208.26 579.14 57245.89 88888.00 2008-10-18 11:13:49.068 292 13208.26 578.52 57245.64 88888.00 2008-10-18 11:13:50.068 292 13207.48 578.52 57245.52 88888.00 2008-10-18 11:13:51.068 292 13208.00 578.15 57245.77 88888.00 2008-10-18 11:13:52.068 292 13207.61 578.40 57245.16 88888.00 2008-10-18 11:13:53.068 292 13207.61 578.89 57245.52 88888.00 2008-10-18 11:13:54.068 292 13207.22 578.15 57244.79 88888.00 2008-10-18 11:13:55.068 292 13207.74 578.89 57245.28 88888.00 2008-10-18 11:13:56.068 292 13208.00 578.52 57245.89 88888.00 2008-10-18 11:13:57.068 292 13207.61 578.40 57245.77 88888.00 2008-10-18 11:13:58.068 292 13208.00 578.77 57245.40 88888.00 2008-10-18 11:13:59.068 292 13207.48 578.15 57245.89 88888.00 2008-10-18 11:14:00.068 292 13207.74 577.90 57245.40 88888.00 2008-10-18 11:14:01.068 292 13207.09 578.03 57245.52 88888.00 2008-10-18 11:14:02.068 292 13207.35 578.64 57245.77 88888.00 2008-10-18 11:14:03.068 292 13208.00 577.78 57245.77 88888.00 2008-10-18 11:14:04.068 292 13207.48 578.64 57244.91 88888.00 2008-10-18 11:14:05.068 292 13207.09 578.89 57245.77 88888.00 2008-10-18 11:14:06.068 292 13208.39 578.40 57245.77 88888.00 2008-10-18 11:14:07.068 292 13208.13 578.77 57245.40 88888.00 2008-10-18 11:14:08.068 292 13207.61 578.15 57245.52 88888.00 2008-10-18 11:14:09.068 292 13207.48 578.40 57245.28 88888.00 2008-10-18 11:14:10.068 292 13207.35 578.15 57245.40 88888.00 2008-10-18 11:14:11.068 292 13208.00 578.64 57245.28 88888.00 2008-10-18 11:14:12.068 292 13207.74 578.89 57245.64 88888.00 2008-10-18 11:14:13.068 292 13207.35 578.27 57245.28 88888.00 2008-10-18 11:14:14.068 292 13207.35 579.14 57245.89 88888.00 2008-10-18 11:14:15.068 292 13207.61 578.15 57245.04 88888.00 2008-10-18 11:14:16.068 292 13207.22 578.77 57245.16 88888.00 2008-10-18 11:14:17.068 292 13207.09 578.52 57245.64 88888.00 2008-10-18 11:14:18.068 292 13206.96 578.15 57245.28 88888.00 2008-10-18 11:14:19.068 292 13207.48 578.40 57246.26 88888.00 2008-10-18 11:14:20.068 292 13207.74 578.77 57245.89 88888.00 2008-10-18 11:14:21.068 292 13208.00 579.02 57246.01 88888.00 2008-10-18 11:14:22.068 292 13207.09 578.77 57245.77 88888.00 2008-10-18 11:14:23.068 292 13207.87 578.15 57244.79 88888.00 2008-10-18 11:14:24.068 292 13207.74 578.40 57245.89 88888.00 2008-10-18 11:14:25.068 292 13207.74 578.40 57245.89 88888.00 2008-10-18 11:14:26.068 292 13207.74 578.52 57245.64 88888.00 2008-10-18 11:14:27.068 292 13207.61 578.52 57245.40 88888.00 2008-10-18 11:14:28.068 292 13207.87 578.64 57245.64 88888.00 2008-10-18 11:14:29.068 292 13207.74 578.77 57245.77 88888.00 2008-10-18 11:14:30.068 292 13207.48 578.77 57246.01 88888.00 2008-10-18 11:14:31.068 292 13208.00 578.27 57245.28 88888.00 2008-10-18 11:14:32.068 292 13207.09 578.52 57245.04 88888.00 2008-10-18 11:14:33.068 292 13207.61 578.64 57246.01 88888.00 2008-10-18 11:14:34.068 292 13208.39 578.89 57245.77 88888.00 2008-10-18 11:14:35.068 292 13207.74 578.27 57245.04 88888.00 2008-10-18 11:14:36.068 292 13207.48 578.77 57245.16 88888.00 2008-10-18 11:14:37.068 292 13207.61 578.40 57245.89 88888.00 2008-10-18 11:14:38.068 292 13206.96 579.14 57245.77 88888.00 2008-10-18 11:14:39.068 292 13207.48 578.15 57245.16 88888.00 2008-10-18 11:14:40.068 292 13207.61 578.15 57245.40 88888.00 2008-10-18 11:14:41.068 292 13207.35 578.64 57245.52 88888.00 2008-10-18 11:14:42.068 292 13207.48 578.27 57245.77 88888.00 2008-10-18 11:14:43.068 292 13207.61 578.52 57245.04 88888.00 2008-10-18 11:14:44.068 292 13207.87 578.52 57245.52 88888.00 2008-10-18 11:14:45.068 292 13207.74 578.89 57245.77 88888.00 2008-10-18 11:14:46.068 292 13207.74 578.40 57245.52 88888.00 2008-10-18 11:14:47.068 292 13207.09 579.14 57245.40 88888.00 2008-10-18 11:14:48.068 292 13207.48 578.27 57246.01 88888.00 2008-10-18 11:14:49.068 292 13206.96 578.15 57245.89 88888.00 2008-10-18 11:14:50.068 292 13207.87 578.27 57245.64 88888.00 2008-10-18 11:14:51.068 292 13207.74 578.15 57246.01 88888.00 2008-10-18 11:14:52.068 292 13207.35 578.40 57245.40 88888.00 2008-10-18 11:14:53.068 292 13208.26 578.27 57245.16 88888.00 2008-10-18 11:14:54.068 292 13207.09 579.02 57246.01 88888.00 2008-10-18 11:14:55.068 292 13206.57 578.77 57245.52 88888.00 2008-10-18 11:14:56.068 292 13207.74 578.52 57245.16 88888.00 2008-10-18 11:14:57.068 292 13207.87 578.27 57245.77 88888.00 2008-10-18 11:14:58.068 292 13207.09 578.27 57245.28 88888.00 2008-10-18 11:14:59.068 292 13207.35 578.40 57244.67 88888.00 2008-10-18 11:15:00.068 292 13207.09 578.52 57245.77 88888.00 2008-10-18 11:15:01.068 292 13206.96 578.40 57245.40 88888.00 2008-10-18 11:15:02.068 292 13207.61 578.15 57246.01 88888.00 2008-10-18 11:15:03.068 292 13207.87 578.52 57245.28 88888.00 2008-10-18 11:15:04.068 292 13206.96 577.65 57245.89 88888.00 2008-10-18 11:15:05.068 292 13206.83 578.52 57246.01 88888.00 2008-10-18 11:15:06.068 292 13207.22 577.65 57245.77 88888.00 2008-10-18 11:15:07.068 292 13207.74 578.89 57245.52 88888.00 2008-10-18 11:15:08.068 292 13207.74 578.77 57245.77 88888.00 2008-10-18 11:15:09.068 292 13207.61 578.40 57245.64 88888.00 2008-10-18 11:15:10.068 292 13207.61 579.14 57245.64 88888.00 2008-10-18 11:15:11.068 292 13207.35 579.14 57245.64 88888.00 2008-10-18 11:15:12.068 292 13207.35 579.14 57246.01 88888.00 2008-10-18 11:15:13.068 292 13207.61 578.27 57245.52 88888.00 2008-10-18 11:15:14.068 292 13206.96 579.14 57246.14 88888.00 2008-10-18 11:15:15.068 292 13207.48 578.15 57246.14 88888.00 2008-10-18 11:15:16.068 292 13206.96 578.52 57245.16 88888.00 2008-10-18 11:15:17.068 292 13206.96 578.40 57245.16 88888.00 2008-10-18 11:15:18.068 292 13206.96 578.89 57245.28 88888.00 2008-10-18 11:15:19.068 292 13208.13 578.52 57245.52 88888.00 2008-10-18 11:15:20.068 292 13207.87 578.03 57245.52 88888.00 2008-10-18 11:15:21.068 292 13208.00 579.64 57245.16 88888.00 2008-10-18 11:15:22.068 292 13207.61 578.27 57245.89 88888.00 2008-10-18 11:15:23.068 292 13206.83 578.15 57246.01 88888.00 2008-10-18 11:15:24.068 292 13206.96 577.90 57245.64 88888.00 2008-10-18 11:15:25.068 292 13207.22 578.64 57245.64 88888.00 2008-10-18 11:15:26.068 292 13208.00 578.03 57244.79 88888.00 2008-10-18 11:15:27.068 292 13207.61 578.77 57245.64 88888.00 2008-10-18 11:15:28.068 292 13207.74 578.77 57246.14 88888.00 2008-10-18 11:15:29.068 292 13207.09 578.89 57245.28 88888.00 2008-10-18 11:15:30.068 292 13207.48 579.02 57245.40 88888.00 2008-10-18 11:15:31.068 292 13208.00 578.77 57245.64 88888.00 2008-10-18 11:15:32.068 292 13207.09 578.64 57245.28 88888.00 2008-10-18 11:15:33.068 292 13208.13 579.02 57245.40 88888.00 2008-10-18 11:15:34.068 292 13206.57 578.40 57245.52 88888.00 2008-10-18 11:15:35.068 292 13207.74 578.40 57245.77 88888.00 2008-10-18 11:15:36.068 292 13207.35 578.64 57245.52 88888.00 2008-10-18 11:15:37.068 292 13207.61 578.40 57245.89 88888.00 2008-10-18 11:15:38.068 292 13207.61 578.89 57245.04 88888.00 2008-10-18 11:15:39.068 292 13207.74 578.15 57245.16 88888.00 2008-10-18 11:15:40.068 292 13207.74 578.64 57245.40 88888.00 2008-10-18 11:15:41.068 292 13207.87 578.77 57245.64 88888.00 2008-10-18 11:15:42.068 292 13207.48 578.89 57245.28 88888.00 2008-10-18 11:15:43.068 292 13207.09 578.77 57246.14 88888.00 2008-10-18 11:15:44.068 292 13207.09 578.89 57245.28 88888.00 2008-10-18 11:15:45.068 292 13207.09 578.77 57245.52 88888.00 2008-10-18 11:15:46.068 292 13207.87 578.52 57245.89 88888.00 2008-10-18 11:15:47.068 292 13207.74 578.77 57246.01 88888.00 2008-10-18 11:15:48.068 292 13207.48 578.52 57245.52 88888.00 2008-10-18 11:15:49.068 292 13206.96 579.14 57245.64 88888.00 2008-10-18 11:15:50.068 292 13207.48 578.64 57245.89 88888.00 2008-10-18 11:15:51.068 292 13207.35 579.14 57245.52 88888.00 2008-10-18 11:15:52.068 292 13207.74 578.15 57245.52 88888.00 2008-10-18 11:15:53.068 292 13207.22 578.64 57245.89 88888.00 2008-10-18 11:15:54.068 292 13208.00 578.27 57245.28 88888.00 2008-10-18 11:15:55.068 292 13207.22 579.02 57245.04 88888.00 2008-10-18 11:15:56.068 292 13206.96 578.52 57245.64 88888.00 2008-10-18 11:15:57.068 292 13207.22 578.89 57246.01 88888.00 2008-10-18 11:15:58.068 292 13207.48 578.89 57245.04 88888.00 2008-10-18 11:15:59.068 292 13207.09 579.14 57245.64 88888.00 2008-10-18 11:16:00.068 292 13207.74 578.27 57245.77 88888.00 2008-10-18 11:16:01.068 292 13207.22 578.89 57245.04 88888.00 2008-10-18 11:16:02.068 292 13207.35 577.90 57245.64 88888.00 2008-10-18 11:16:03.068 292 13207.22 578.64 57245.28 88888.00 2008-10-18 11:16:04.068 292 13206.96 578.77 57245.89 88888.00 2008-10-18 11:16:05.068 292 13208.13 579.02 57245.64 88888.00 2008-10-18 11:16:06.068 292 13207.48 579.02 57245.16 88888.00 2008-10-18 11:16:07.068 292 13207.61 577.53 57245.52 88888.00 2008-10-18 11:16:08.068 292 13207.87 578.52 57245.77 88888.00 2008-10-18 11:16:09.068 292 13207.61 578.15 57245.28 88888.00 2008-10-18 11:16:10.068 292 13207.74 578.40 57245.64 88888.00 2008-10-18 11:16:11.068 292 13207.61 578.40 57245.16 88888.00 2008-10-18 11:16:12.068 292 13207.48 578.03 57245.16 88888.00 2008-10-18 11:16:13.068 292 13206.96 578.89 57246.01 88888.00 2008-10-18 11:16:14.068 292 13207.48 578.52 57245.64 88888.00 2008-10-18 11:16:15.068 292 13207.74 578.27 57245.77 88888.00 2008-10-18 11:16:16.068 292 13208.00 578.89 57246.01 88888.00 2008-10-18 11:16:17.068 292 13207.87 578.15 57246.26 88888.00 2008-10-18 11:16:18.068 292 13206.96 578.77 57245.64 88888.00 2008-10-18 11:16:19.068 292 13207.35 578.64 57245.89 88888.00 2008-10-18 11:16:20.068 292 13207.48 578.89 57246.26 88888.00 2008-10-18 11:16:21.068 292 13206.83 578.52 57245.77 88888.00 2008-10-18 11:16:22.068 292 13207.74 578.64 57245.52 88888.00 2008-10-18 11:16:23.068 292 13207.87 579.14 57245.64 88888.00 2008-10-18 11:16:24.068 292 13207.48 579.02 57246.14 88888.00 2008-10-18 11:16:25.068 292 13207.35 578.77 57244.91 88888.00 2008-10-18 11:16:26.068 292 13207.61 578.40 57245.28 88888.00 2008-10-18 11:16:27.068 292 13208.39 579.14 57245.40 88888.00 2008-10-18 11:16:28.068 292 13208.00 579.02 57245.52 88888.00 2008-10-18 11:16:29.068 292 13207.61 578.89 57245.28 88888.00 2008-10-18 11:16:30.068 292 13207.22 578.64 57245.52 88888.00 2008-10-18 11:16:31.068 292 13207.22 579.02 57245.64 88888.00 2008-10-18 11:16:32.068 292 13207.35 578.89 57246.14 88888.00 2008-10-18 11:16:33.068 292 13207.48 578.64 57245.16 88888.00 2008-10-18 11:16:34.068 292 13207.48 578.52 57245.77 88888.00 2008-10-18 11:16:35.068 292 13207.74 578.52 57246.26 88888.00 2008-10-18 11:16:36.068 292 13207.22 579.14 57244.91 88888.00 2008-10-18 11:16:37.068 292 13207.61 579.02 57245.77 88888.00 2008-10-18 11:16:38.068 292 13207.74 578.77 57245.77 88888.00 2008-10-18 11:16:39.068 292 13207.35 578.89 57245.04 88888.00 2008-10-18 11:16:40.068 292 13207.35 578.52 57244.67 88888.00 2008-10-18 11:16:41.068 292 13207.61 578.77 57246.01 88888.00 2008-10-18 11:16:42.068 292 13207.74 579.02 57245.64 88888.00 2008-10-18 11:16:43.068 292 13207.61 578.64 57246.26 88888.00 2008-10-18 11:16:44.068 292 13208.26 578.15 57246.01 88888.00 2008-10-18 11:16:45.068 292 13207.87 579.02 57246.50 88888.00 2008-10-18 11:16:46.068 292 13207.61 578.40 57246.01 88888.00 2008-10-18 11:16:47.068 292 13208.00 578.89 57245.52 88888.00 2008-10-18 11:16:48.068 292 13206.83 578.64 57245.16 88888.00 2008-10-18 11:16:49.068 292 13207.35 579.14 57245.04 88888.00 2008-10-18 11:16:50.068 292 13207.87 578.77 57245.77 88888.00 2008-10-18 11:16:51.068 292 13207.74 579.51 57245.89 88888.00 2008-10-18 11:16:52.068 292 13207.35 578.77 57245.52 88888.00 2008-10-18 11:16:53.068 292 13207.09 578.77 57245.77 88888.00 2008-10-18 11:16:54.068 292 13207.87 579.14 57245.77 88888.00 2008-10-18 11:16:55.068 292 13207.35 579.14 57245.16 88888.00 2008-10-18 11:16:56.068 292 13207.22 579.02 57245.64 88888.00 2008-10-18 11:16:57.068 292 13207.48 579.51 57245.64 88888.00 2008-10-18 11:16:58.068 292 13208.00 579.02 57245.77 88888.00 2008-10-18 11:16:59.068 292 13208.52 578.89 57245.52 88888.00 2008-10-18 11:17:00.068 292 13207.22 578.89 57245.77 88888.00 2008-10-18 11:17:01.068 292 13207.35 578.15 57246.01 88888.00 2008-10-18 11:17:02.068 292 13207.61 578.27 57245.89 88888.00 2008-10-18 11:17:03.068 292 13207.61 578.89 57245.77 88888.00 2008-10-18 11:17:04.068 292 13207.61 579.02 57246.01 88888.00 2008-10-18 11:17:05.068 292 13207.61 579.02 57245.77 88888.00 2008-10-18 11:17:06.068 292 13207.87 578.77 57246.38 88888.00 2008-10-18 11:17:07.068 292 13207.22 578.52 57245.28 88888.00 2008-10-18 11:17:08.068 292 13207.87 578.52 57246.38 88888.00 2008-10-18 11:17:09.068 292 13208.52 578.40 57245.77 88888.00 2008-10-18 11:17:10.068 292 13207.35 578.77 57246.01 88888.00 2008-10-18 11:17:11.068 292 13207.87 579.39 57245.64 88888.00 2008-10-18 11:17:12.068 292 13207.48 578.64 57245.64 88888.00 2008-10-18 11:17:13.068 292 13208.52 578.64 57245.40 88888.00 2008-10-18 11:17:14.068 292 13207.35 578.64 57246.14 88888.00 2008-10-18 11:17:15.068 292 13208.13 578.40 57245.64 88888.00 2008-10-18 11:17:16.068 292 13207.87 578.52 57246.01 88888.00 2008-10-18 11:17:17.068 292 13208.13 578.15 57245.89 88888.00 2008-10-18 11:17:18.068 292 13207.61 578.40 57246.01 88888.00 2008-10-18 11:17:19.068 292 13207.35 578.15 57245.28 88888.00 2008-10-18 11:17:20.068 292 13207.61 578.64 57245.89 88888.00 2008-10-18 11:17:21.068 292 13208.13 578.27 57245.52 88888.00 2008-10-18 11:17:22.068 292 13207.87 579.26 57245.77 88888.00 2008-10-18 11:17:23.068 292 13207.61 578.40 57245.28 88888.00 2008-10-18 11:17:24.068 292 13207.48 578.15 57245.52 88888.00 2008-10-18 11:17:25.068 292 13207.61 578.89 57245.04 88888.00 2008-10-18 11:17:26.068 292 13208.00 578.52 57245.40 88888.00 2008-10-18 11:17:27.068 292 13208.26 578.03 57245.64 88888.00 2008-10-18 11:17:28.068 292 13208.00 578.52 57245.89 88888.00 2008-10-18 11:17:29.068 292 13208.39 579.14 57245.77 88888.00 2008-10-18 11:17:30.068 292 13207.87 578.77 57245.64 88888.00 2008-10-18 11:17:31.068 292 13208.00 578.77 57245.89 88888.00 2008-10-18 11:17:32.068 292 13207.74 578.52 57245.52 88888.00 2008-10-18 11:17:33.068 292 13207.87 579.02 57245.89 88888.00 2008-10-18 11:17:34.068 292 13208.00 579.14 57245.77 88888.00 2008-10-18 11:17:35.068 292 13208.65 578.77 57245.77 88888.00 2008-10-18 11:17:36.068 292 13207.48 578.15 57245.89 88888.00 2008-10-18 11:17:37.068 292 13208.65 578.40 57245.40 88888.00 2008-10-18 11:17:38.068 292 13208.39 578.64 57245.52 88888.00 2008-10-18 11:17:39.068 292 13207.74 579.02 57245.52 88888.00 2008-10-18 11:17:40.068 292 13209.04 578.89 57246.14 88888.00 2008-10-18 11:17:41.068 292 13208.13 578.77 57245.40 88888.00 2008-10-18 11:17:42.068 292 13208.26 578.89 57245.89 88888.00 2008-10-18 11:17:43.068 292 13208.13 578.03 57245.52 88888.00 2008-10-18 11:17:44.068 292 13207.74 578.64 57245.40 88888.00 2008-10-18 11:17:45.068 292 13208.39 579.64 57245.28 88888.00 2008-10-18 11:17:46.068 292 13208.13 578.89 57246.14 88888.00 2008-10-18 11:17:47.068 292 13208.13 578.52 57245.52 88888.00 2008-10-18 11:17:48.068 292 13208.13 579.26 57246.26 88888.00 2008-10-18 11:17:49.068 292 13208.26 579.39 57245.89 88888.00 2008-10-18 11:17:50.068 292 13208.78 578.40 57245.89 88888.00 2008-10-18 11:17:51.068 292 13208.13 578.77 57245.89 88888.00 2008-10-18 11:17:52.068 292 13207.74 578.52 57245.89 88888.00 2008-10-18 11:17:53.068 292 13208.65 578.52 57245.52 88888.00 2008-10-18 11:17:54.068 292 13208.26 578.89 57245.40 88888.00 2008-10-18 11:17:55.068 292 13208.13 579.26 57246.14 88888.00 2008-10-18 11:17:56.068 292 13208.52 578.52 57245.52 88888.00 2008-10-18 11:17:57.068 292 13208.91 578.77 57245.52 88888.00 2008-10-18 11:17:58.068 292 13208.52 579.02 57245.89 88888.00 2008-10-18 11:17:59.068 292 13207.87 579.14 57245.64 88888.00 2008-10-18 11:18:00.068 292 13208.65 578.77 57245.89 88888.00 2008-10-18 11:18:01.068 292 13207.35 578.89 57245.89 88888.00 2008-10-18 11:18:02.068 292 13208.39 578.03 57245.28 88888.00 2008-10-18 11:18:03.068 292 13208.13 579.02 57245.89 88888.00 2008-10-18 11:18:04.068 292 13207.74 578.52 57245.64 88888.00 2008-10-18 11:18:05.068 292 13207.87 578.27 57245.89 88888.00 2008-10-18 11:18:06.068 292 13208.65 579.02 57245.64 88888.00 2008-10-18 11:18:07.068 292 13207.87 578.52 57245.77 88888.00 2008-10-18 11:18:08.068 292 13208.52 578.89 57245.77 88888.00 2008-10-18 11:18:09.068 292 13208.39 577.90 57246.01 88888.00 2008-10-18 11:18:10.068 292 13208.26 578.89 57245.89 88888.00 2008-10-18 11:18:11.068 292 13208.39 578.89 57245.52 88888.00 2008-10-18 11:18:12.068 292 13208.13 578.77 57245.64 88888.00 2008-10-18 11:18:13.068 292 13208.39 578.15 57245.40 88888.00 2008-10-18 11:18:14.068 292 13208.00 578.89 57245.89 88888.00 2008-10-18 11:18:15.068 292 13207.74 578.77 57246.01 88888.00 2008-10-18 11:18:16.068 292 13207.35 579.26 57245.40 88888.00 2008-10-18 11:18:17.068 292 13208.39 578.52 57245.40 88888.00 2008-10-18 11:18:18.068 292 13208.39 578.40 57245.89 88888.00 2008-10-18 11:18:19.068 292 13208.00 578.27 57246.01 88888.00 2008-10-18 11:18:20.068 292 13208.26 578.89 57245.52 88888.00 2008-10-18 11:18:21.068 292 13208.78 578.40 57245.28 88888.00 2008-10-18 11:18:22.068 292 13208.39 578.52 57245.40 88888.00 2008-10-18 11:18:23.068 292 13208.13 578.52 57245.64 88888.00 2008-10-18 11:18:24.068 292 13208.26 578.52 57245.77 88888.00 2008-10-18 11:18:25.068 292 13208.13 578.89 57245.89 88888.00 2008-10-18 11:18:26.068 292 13208.26 578.89 57244.55 88888.00 2008-10-18 11:18:27.068 292 13208.39 578.77 57245.40 88888.00 2008-10-18 11:18:28.068 292 13208.91 578.52 57245.89 88888.00 2008-10-18 11:18:29.068 292 13208.78 578.40 57245.89 88888.00 2008-10-18 11:18:30.068 292 13208.52 578.40 57245.64 88888.00 2008-10-18 11:18:31.068 292 13207.61 578.40 57246.87 88888.00 2008-10-18 11:18:32.068 292 13208.39 578.64 57245.40 88888.00 2008-10-18 11:18:33.068 292 13208.52 578.64 57246.01 88888.00 2008-10-18 11:18:34.068 292 13207.74 578.52 57245.77 88888.00 2008-10-18 11:18:35.068 292 13206.96 578.52 57246.50 88888.00 2008-10-18 11:18:36.068 292 13207.74 578.40 57246.01 88888.00 2008-10-18 11:18:37.068 292 13207.87 578.77 57245.64 88888.00 2008-10-18 11:18:38.068 292 13208.13 578.64 57245.64 88888.00 2008-10-18 11:18:39.068 292 13208.52 578.03 57246.01 88888.00 2008-10-18 11:18:40.068 292 13208.00 579.02 57246.14 88888.00 2008-10-18 11:18:41.068 292 13208.39 579.26 57245.64 88888.00 2008-10-18 11:18:42.068 292 13208.00 578.64 57246.01 88888.00 2008-10-18 11:18:43.068 292 13208.13 578.27 57245.77 88888.00 2008-10-18 11:18:44.068 292 13208.13 578.89 57246.38 88888.00 2008-10-18 11:18:45.068 292 13207.87 578.77 57245.89 88888.00 2008-10-18 11:18:46.068 292 13208.00 579.02 57245.77 88888.00 2008-10-18 11:18:47.068 292 13208.26 579.02 57245.64 88888.00 2008-10-18 11:18:48.068 292 13207.74 579.14 57246.38 88888.00 2008-10-18 11:18:49.068 292 13208.26 579.39 57245.77 88888.00 2008-10-18 11:18:50.068 292 13208.00 579.26 57245.77 88888.00 2008-10-18 11:18:51.068 292 13208.00 579.39 57245.28 88888.00 2008-10-18 11:18:52.068 292 13208.26 578.64 57245.77 88888.00 2008-10-18 11:18:53.068 292 13208.26 578.52 57245.77 88888.00 2008-10-18 11:18:54.068 292 13207.61 578.64 57245.89 88888.00 2008-10-18 11:18:55.068 292 13207.74 578.77 57246.26 88888.00 2008-10-18 11:18:56.068 292 13208.00 578.89 57245.89 88888.00 2008-10-18 11:18:57.068 292 13207.74 578.52 57245.64 88888.00 2008-10-18 11:18:58.068 292 13208.26 579.26 57245.89 88888.00 2008-10-18 11:18:59.068 292 13208.52 578.15 57245.64 88888.00 2008-10-18 11:19:00.068 292 13208.00 578.64 57245.52 88888.00 2008-10-18 11:19:01.068 292 13208.13 578.52 57245.89 88888.00 2008-10-18 11:19:02.068 292 13208.78 578.27 57245.89 88888.00 2008-10-18 11:19:03.068 292 13207.74 578.27 57245.77 88888.00 2008-10-18 11:19:04.068 292 13208.13 578.27 57245.64 88888.00 2008-10-18 11:19:05.068 292 13208.00 578.89 57245.28 88888.00 2008-10-18 11:19:06.068 292 13207.48 578.40 57245.89 88888.00 2008-10-18 11:19:07.068 292 13208.13 578.77 57245.52 88888.00 2008-10-18 11:19:08.068 292 13207.61 578.27 57245.40 88888.00 2008-10-18 11:19:09.068 292 13208.00 578.89 57245.16 88888.00 2008-10-18 11:19:10.068 292 13207.74 578.52 57245.52 88888.00 2008-10-18 11:19:11.068 292 13208.00 578.89 57245.04 88888.00 2008-10-18 11:19:12.068 292 13208.91 578.52 57245.04 88888.00 2008-10-18 11:19:13.068 292 13208.26 578.64 57245.64 88888.00 2008-10-18 11:19:14.068 292 13207.87 577.53 57245.52 88888.00 2008-10-18 11:19:15.068 292 13208.39 578.27 57245.52 88888.00 2008-10-18 11:19:16.068 292 13207.87 578.52 57245.04 88888.00 2008-10-18 11:19:17.068 292 13208.13 578.15 57246.01 88888.00 2008-10-18 11:19:18.068 292 13207.87 578.89 57245.89 88888.00 2008-10-18 11:19:19.068 292 13208.13 578.40 57245.77 88888.00 2008-10-18 11:19:20.068 292 13207.61 578.89 57245.77 88888.00 2008-10-18 11:19:21.068 292 13208.00 578.64 57245.77 88888.00 2008-10-18 11:19:22.068 292 13208.52 579.14 57245.77 88888.00 2008-10-18 11:19:23.068 292 13208.52 578.77 57245.77 88888.00 2008-10-18 11:19:24.068 292 13208.00 578.77 57245.89 88888.00 2008-10-18 11:19:25.068 292 13208.13 579.26 57245.77 88888.00 2008-10-18 11:19:26.068 292 13207.61 578.89 57245.16 88888.00 2008-10-18 11:19:27.068 292 13207.61 577.90 57245.52 88888.00 2008-10-18 11:19:28.068 292 13208.65 578.15 57245.64 88888.00 2008-10-18 11:19:29.068 292 13207.61 578.52 57245.04 88888.00 2008-10-18 11:19:30.068 292 13208.52 579.02 57245.40 88888.00 2008-10-18 11:19:31.068 292 13208.00 578.52 57245.16 88888.00 2008-10-18 11:19:32.068 292 13208.00 578.40 57245.77 88888.00 2008-10-18 11:19:33.068 292 13207.22 578.27 57245.64 88888.00 2008-10-18 11:19:34.068 292 13208.39 578.64 57245.52 88888.00 2008-10-18 11:19:35.068 292 13208.13 578.40 57245.28 88888.00 2008-10-18 11:19:36.068 292 13208.26 578.89 57245.89 88888.00 2008-10-18 11:19:37.068 292 13207.61 578.77 57245.40 88888.00 2008-10-18 11:19:38.068 292 13208.13 578.03 57245.28 88888.00 2008-10-18 11:19:39.068 292 13208.00 578.64 57244.67 88888.00 2008-10-18 11:19:40.068 292 13208.13 578.64 57245.77 88888.00 2008-10-18 11:19:41.068 292 13207.74 578.77 57245.04 88888.00 2008-10-18 11:19:42.068 292 13207.87 578.89 57245.40 88888.00 2008-10-18 11:19:43.068 292 13207.61 577.78 57245.16 88888.00 2008-10-18 11:19:44.068 292 13208.26 578.52 57245.40 88888.00 2008-10-18 11:19:45.068 292 13207.87 578.77 57245.64 88888.00 2008-10-18 11:19:46.068 292 13207.48 578.40 57246.01 88888.00 2008-10-18 11:19:47.068 292 13208.78 578.64 57245.40 88888.00 2008-10-18 11:19:48.068 292 13207.48 578.40 57244.91 88888.00 2008-10-18 11:19:49.068 292 13208.39 578.64 57245.77 88888.00 2008-10-18 11:19:50.068 292 13208.13 578.52 57245.64 88888.00 2008-10-18 11:19:51.068 292 13207.87 578.27 57245.52 88888.00 2008-10-18 11:19:52.068 292 13208.52 578.77 57245.77 88888.00 2008-10-18 11:19:53.068 292 13207.61 578.52 57246.26 88888.00 2008-10-18 11:19:54.068 292 13208.00 578.64 57246.26 88888.00 2008-10-18 11:19:55.068 292 13208.00 578.77 57245.89 88888.00 2008-10-18 11:19:56.068 292 13208.00 578.77 57246.14 88888.00 2008-10-18 11:19:57.068 292 13208.13 578.89 57245.40 88888.00 2008-10-18 11:19:58.068 292 13208.13 578.64 57246.14 88888.00 2008-10-18 11:19:59.068 292 13208.13 578.64 57245.40 88888.00 2008-10-18 11:20:00.068 292 13208.26 578.15 57245.28 88888.00 2008-10-18 11:20:01.068 292 13207.35 578.77 57246.14 88888.00 2008-10-18 11:20:02.068 292 13207.48 578.89 57244.79 88888.00 2008-10-18 11:20:03.068 292 13207.22 578.64 57245.40 88888.00 2008-10-18 11:20:04.068 292 13208.26 578.03 57245.52 88888.00 2008-10-18 11:20:05.068 292 13208.39 578.77 57246.01 88888.00 2008-10-18 11:20:06.068 292 13208.00 578.52 57246.01 88888.00 2008-10-18 11:20:07.068 292 13208.13 578.15 57245.64 88888.00 2008-10-18 11:20:08.068 292 13208.26 577.90 57246.01 88888.00 2008-10-18 11:20:09.068 292 13207.87 578.89 57245.89 88888.00 2008-10-18 11:20:10.068 292 13208.39 578.77 57246.01 88888.00 2008-10-18 11:20:11.068 292 13208.13 578.52 57245.16 88888.00 2008-10-18 11:20:12.068 292 13208.13 578.77 57245.04 88888.00 2008-10-18 11:20:13.068 292 13208.00 579.02 57245.04 88888.00 2008-10-18 11:20:14.068 292 13207.35 578.40 57245.52 88888.00 2008-10-18 11:20:15.068 292 13207.74 578.64 57245.52 88888.00 2008-10-18 11:20:16.068 292 13207.22 578.64 57245.16 88888.00 2008-10-18 11:20:17.068 292 13207.87 578.27 57245.52 88888.00 2008-10-18 11:20:18.068 292 13207.48 578.40 57245.64 88888.00 2008-10-18 11:20:19.068 292 13207.48 578.52 57245.04 88888.00 2008-10-18 11:20:20.068 292 13207.61 578.77 57245.77 88888.00 2008-10-18 11:20:21.068 292 13208.13 578.77 57245.77 88888.00 2008-10-18 11:20:22.068 292 13207.48 578.64 57245.52 88888.00 2008-10-18 11:20:23.068 292 13207.74 578.27 57246.38 88888.00 2008-10-18 11:20:24.068 292 13207.74 579.26 57245.64 88888.00 2008-10-18 11:20:25.068 292 13208.13 578.77 57245.52 88888.00 2008-10-18 11:20:26.068 292 13208.26 578.40 57246.01 88888.00 2008-10-18 11:20:27.068 292 13208.00 578.64 57245.77 88888.00 2008-10-18 11:20:28.068 292 13208.00 578.52 57245.28 88888.00 2008-10-18 11:20:29.068 292 13208.00 578.77 57245.77 88888.00 2008-10-18 11:20:30.068 292 13207.74 578.77 57245.77 88888.00 2008-10-18 11:20:31.068 292 13207.35 578.27 57245.52 88888.00 2008-10-18 11:20:32.068 292 13207.61 578.77 57245.64 88888.00 2008-10-18 11:20:33.068 292 13208.00 578.03 57245.77 88888.00 2008-10-18 11:20:34.068 292 13208.13 578.64 57245.77 88888.00 2008-10-18 11:20:35.068 292 13207.22 578.40 57246.14 88888.00 2008-10-18 11:20:36.068 292 13207.48 578.15 57245.52 88888.00 2008-10-18 11:20:37.068 292 13208.52 578.40 57245.52 88888.00 2008-10-18 11:20:38.068 292 13208.13 578.52 57246.01 88888.00 2008-10-18 11:20:39.068 292 13207.61 579.26 57245.89 88888.00 2008-10-18 11:20:40.068 292 13207.61 578.03 57245.52 88888.00 2008-10-18 11:20:41.068 292 13207.48 578.77 57246.26 88888.00 2008-10-18 11:20:42.068 292 13207.87 578.27 57245.77 88888.00 2008-10-18 11:20:43.068 292 13207.48 578.40 57245.52 88888.00 2008-10-18 11:20:44.068 292 13208.39 577.90 57245.40 88888.00 2008-10-18 11:20:45.068 292 13208.26 578.40 57245.64 88888.00 2008-10-18 11:20:46.068 292 13207.22 578.40 57245.40 88888.00 2008-10-18 11:20:47.068 292 13208.13 579.02 57245.52 88888.00 2008-10-18 11:20:48.068 292 13207.48 577.90 57245.52 88888.00 2008-10-18 11:20:49.068 292 13208.00 578.52 57245.77 88888.00 2008-10-18 11:20:50.068 292 13208.00 578.77 57245.77 88888.00 2008-10-18 11:20:51.068 292 13207.74 579.14 57245.77 88888.00 2008-10-18 11:20:52.068 292 13207.87 578.15 57245.89 88888.00 2008-10-18 11:20:53.068 292 13207.87 578.27 57246.14 88888.00 2008-10-18 11:20:54.068 292 13208.13 578.15 57245.77 88888.00 2008-10-18 11:20:55.068 292 13207.87 578.27 57245.40 88888.00 2008-10-18 11:20:56.068 292 13208.26 578.77 57246.14 88888.00 2008-10-18 11:20:57.068 292 13207.48 578.27 57245.40 88888.00 2008-10-18 11:20:58.068 292 13207.61 578.77 57245.52 88888.00 2008-10-18 11:20:59.068 292 13208.00 577.90 57245.40 88888.00 2008-10-18 11:21:00.068 292 13207.35 578.27 57246.01 88888.00 2008-10-18 11:21:01.068 292 13207.87 577.90 57245.40 88888.00 2008-10-18 11:21:02.068 292 13207.48 578.52 57244.55 88888.00 2008-10-18 11:21:03.068 292 13207.74 577.90 57245.64 88888.00 2008-10-18 11:21:04.068 292 13207.22 578.15 57245.40 88888.00 2008-10-18 11:21:05.068 292 13207.74 578.89 57245.64 88888.00 2008-10-18 11:21:06.068 292 13207.35 578.64 57245.89 88888.00 2008-10-18 11:21:07.068 292 13207.22 578.77 57245.28 88888.00 2008-10-18 11:21:08.068 292 13207.87 578.64 57245.52 88888.00 2008-10-18 11:21:09.068 292 13207.74 578.52 57245.40 88888.00 2008-10-18 11:21:10.068 292 13207.74 578.03 57245.89 88888.00 2008-10-18 11:21:11.068 292 13207.09 578.52 57245.77 88888.00 2008-10-18 11:21:12.068 292 13207.22 578.40 57245.89 88888.00 2008-10-18 11:21:13.068 292 13207.09 578.52 57245.40 88888.00 2008-10-18 11:21:14.068 292 13207.35 578.89 57245.40 88888.00 2008-10-18 11:21:15.068 292 13207.74 578.89 57245.52 88888.00 2008-10-18 11:21:16.068 292 13207.35 578.40 57245.40 88888.00 2008-10-18 11:21:17.068 292 13207.74 578.15 57244.91 88888.00 2008-10-18 11:21:18.068 292 13207.35 579.02 57245.64 88888.00 2008-10-18 11:21:19.068 292 13208.00 578.64 57245.16 88888.00 2008-10-18 11:21:20.068 292 13207.61 578.52 57245.40 88888.00 2008-10-18 11:21:21.068 292 13207.22 578.52 57245.28 88888.00 2008-10-18 11:21:22.068 292 13207.48 578.27 57245.89 88888.00 2008-10-18 11:21:23.068 292 13207.22 579.26 57245.52 88888.00 2008-10-18 11:21:24.068 292 13207.09 578.64 57245.64 88888.00 2008-10-18 11:21:25.068 292 13207.35 578.40 57245.04 88888.00 2008-10-18 11:21:26.068 292 13207.22 578.77 57245.89 88888.00 2008-10-18 11:21:27.068 292 13207.22 578.15 57246.01 88888.00 2008-10-18 11:21:28.068 292 13207.48 578.89 57245.28 88888.00 2008-10-18 11:21:29.068 292 13207.22 578.64 57245.77 88888.00 2008-10-18 11:21:30.068 292 13207.61 579.02 57245.64 88888.00 2008-10-18 11:21:31.068 292 13207.87 578.89 57245.89 88888.00 2008-10-18 11:21:32.068 292 13206.83 578.64 57245.40 88888.00 2008-10-18 11:21:33.068 292 13206.96 578.15 57246.14 88888.00 2008-10-18 11:21:34.068 292 13207.35 578.52 57245.64 88888.00 2008-10-18 11:21:35.068 292 13207.48 578.27 57245.77 88888.00 2008-10-18 11:21:36.068 292 13207.48 578.64 57245.77 88888.00 2008-10-18 11:21:37.068 292 13207.22 578.77 57245.77 88888.00 2008-10-18 11:21:38.068 292 13207.48 578.52 57245.64 88888.00 2008-10-18 11:21:39.068 292 13207.09 578.03 57244.79 88888.00 2008-10-18 11:21:40.068 292 13207.22 578.52 57245.40 88888.00 2008-10-18 11:21:41.068 292 13207.22 578.52 57245.52 88888.00 2008-10-18 11:21:42.068 292 13207.61 578.77 57245.04 88888.00 2008-10-18 11:21:43.068 292 13208.13 579.39 57245.64 88888.00 2008-10-18 11:21:44.068 292 13207.74 578.40 57245.40 88888.00 2008-10-18 11:21:45.068 292 13207.22 578.64 57245.04 88888.00 2008-10-18 11:21:46.068 292 13207.48 579.02 57245.52 88888.00 2008-10-18 11:21:47.068 292 13207.35 578.89 57245.04 88888.00 2008-10-18 11:21:48.068 292 13207.22 578.64 57245.89 88888.00 2008-10-18 11:21:49.068 292 13207.35 579.02 57245.77 88888.00 2008-10-18 11:21:50.068 292 13208.00 579.26 57245.77 88888.00 2008-10-18 11:21:51.068 292 13208.00 579.14 57245.28 88888.00 2008-10-18 11:21:52.068 292 13207.09 578.77 57245.52 88888.00 2008-10-18 11:21:53.068 292 13206.96 579.39 57245.89 88888.00 2008-10-18 11:21:54.068 292 13207.74 578.40 57245.64 88888.00 2008-10-18 11:21:55.068 292 13207.22 579.26 57245.40 88888.00 2008-10-18 11:21:56.068 292 13207.87 578.77 57245.28 88888.00 2008-10-18 11:21:57.068 292 13207.22 579.26 57244.79 88888.00 2008-10-18 11:21:58.068 292 13207.09 578.64 57245.77 88888.00 2008-10-18 11:21:59.068 292 13207.48 578.89 57245.28 88888.00 2008-10-18 11:22:00.068 292 13207.22 579.39 57245.04 88888.00 2008-10-18 11:22:01.068 292 13206.83 578.77 57245.77 88888.00 2008-10-18 11:22:02.068 292 13207.09 578.89 57246.14 88888.00 2008-10-18 11:22:03.068 292 13207.61 579.14 57245.40 88888.00 2008-10-18 11:22:04.068 292 13206.83 579.14 57245.89 88888.00 2008-10-18 11:22:05.068 292 13207.48 578.77 57245.28 88888.00 2008-10-18 11:22:06.068 292 13207.48 578.77 57245.89 88888.00 2008-10-18 11:22:07.068 292 13207.61 579.02 57245.40 88888.00 2008-10-18 11:22:08.068 292 13207.09 578.89 57245.77 88888.00 2008-10-18 11:22:09.068 292 13206.96 579.14 57245.28 88888.00 2008-10-18 11:22:10.068 292 13207.22 579.39 57245.40 88888.00 2008-10-18 11:22:11.068 292 13207.48 578.40 57245.77 88888.00 2008-10-18 11:22:12.068 292 13207.35 579.39 57245.28 88888.00 2008-10-18 11:22:13.068 292 13208.26 578.89 57245.16 88888.00 2008-10-18 11:22:14.068 292 13207.22 579.88 57245.89 88888.00 2008-10-18 11:22:15.068 292 13207.48 578.77 57244.79 88888.00 2008-10-18 11:22:16.068 292 13208.00 578.03 57245.64 88888.00 2008-10-18 11:22:17.068 292 13207.87 578.40 57245.89 88888.00 2008-10-18 11:22:18.068 292 13207.48 579.02 57246.01 88888.00 2008-10-18 11:22:19.068 292 13207.35 578.52 57246.62 88888.00 2008-10-18 11:22:20.068 292 13207.61 578.77 57245.28 88888.00 2008-10-18 11:22:21.068 292 13208.26 579.02 57245.16 88888.00 2008-10-18 11:22:22.068 292 13207.35 579.02 57245.64 88888.00 2008-10-18 11:22:23.068 292 13207.48 579.14 57245.64 88888.00 2008-10-18 11:22:24.068 292 13207.74 579.26 57245.40 88888.00 2008-10-18 11:22:25.068 292 13207.87 579.02 57245.40 88888.00 2008-10-18 11:22:26.068 292 13207.87 578.27 57245.52 88888.00 2008-10-18 11:22:27.068 292 13207.87 579.26 57245.40 88888.00 2008-10-18 11:22:28.068 292 13207.61 578.89 57246.01 88888.00 2008-10-18 11:22:29.068 292 13207.35 578.52 57245.64 88888.00 2008-10-18 11:22:30.068 292 13207.22 578.64 57245.77 88888.00 2008-10-18 11:22:31.068 292 13207.35 578.89 57245.77 88888.00 2008-10-18 11:22:32.068 292 13207.61 578.15 57245.89 88888.00 2008-10-18 11:22:33.068 292 13208.00 578.77 57245.16 88888.00 2008-10-18 11:22:34.068 292 13207.87 579.02 57245.40 88888.00 2008-10-18 11:22:35.068 292 13207.87 579.26 57245.52 88888.00 2008-10-18 11:22:36.068 292 13207.61 578.77 57245.64 88888.00 2008-10-18 11:22:37.068 292 13208.26 578.52 57245.77 88888.00 2008-10-18 11:22:38.068 292 13207.87 578.52 57244.91 88888.00 2008-10-18 11:22:39.068 292 13208.00 579.02 57245.89 88888.00 2008-10-18 11:22:40.068 292 13207.61 578.89 57246.01 88888.00 2008-10-18 11:22:41.068 292 13208.91 578.52 57245.52 88888.00 2008-10-18 11:22:42.068 292 13208.00 577.90 57246.14 88888.00 2008-10-18 11:22:43.068 292 13207.87 578.77 57245.52 88888.00 2008-10-18 11:22:44.068 292 13208.26 578.77 57245.52 88888.00 2008-10-18 11:22:45.067 292 13207.48 579.26 57245.40 88888.00 2008-10-18 11:22:46.067 292 13207.61 578.40 57245.52 88888.00 2008-10-18 11:22:47.067 292 13207.61 578.89 57245.64 88888.00 2008-10-18 11:22:48.067 292 13208.13 578.89 57245.40 88888.00 2008-10-18 11:22:49.067 292 13207.87 578.64 57246.75 88888.00 2008-10-18 11:22:50.067 292 13208.26 578.89 57245.77 88888.00 2008-10-18 11:22:51.067 292 13208.13 578.40 57245.04 88888.00 2008-10-18 11:22:52.067 292 13207.74 578.52 57245.52 88888.00 2008-10-18 11:22:53.067 292 13207.74 578.89 57245.28 88888.00 2008-10-18 11:22:54.067 292 13207.87 578.03 57245.40 88888.00 2008-10-18 11:22:55.067 292 13208.52 578.52 57245.40 88888.00 2008-10-18 11:22:56.067 292 13207.87 578.89 57246.26 88888.00 2008-10-18 11:22:57.067 292 13207.87 578.64 57246.14 88888.00 2008-10-18 11:22:58.067 292 13208.39 578.64 57245.64 88888.00 2008-10-18 11:22:59.067 292 13207.74 578.89 57245.77 88888.00 2008-10-18 11:23:00.067 292 13208.65 578.03 57245.28 88888.00 2008-10-18 11:23:01.067 292 13208.00 579.14 57245.77 88888.00 2008-10-18 11:23:02.067 292 13207.87 578.15 57245.04 88888.00 2008-10-18 11:23:03.067 292 13207.74 578.89 57245.52 88888.00 2008-10-18 11:23:04.067 292 13207.74 578.15 57246.01 88888.00 2008-10-18 11:23:05.067 292 13207.61 578.52 57246.26 88888.00 2008-10-18 11:23:06.067 292 13208.13 579.26 57245.89 88888.00 2008-10-18 11:23:07.067 292 13208.52 578.03 57245.40 88888.00 2008-10-18 11:23:08.067 292 13208.39 579.39 57246.14 88888.00 2008-10-18 11:23:09.067 292 13208.00 578.27 57246.14 88888.00 2008-10-18 11:23:10.067 292 13208.39 578.89 57245.89 88888.00 2008-10-18 11:23:11.067 292 13208.13 578.64 57246.01 88888.00 2008-10-18 11:23:12.067 292 13208.00 578.89 57245.64 88888.00 2008-10-18 11:23:13.067 292 13208.52 578.40 57246.26 88888.00 2008-10-18 11:23:14.067 292 13208.52 578.27 57246.26 88888.00 2008-10-18 11:23:15.067 292 13208.39 578.03 57245.89 88888.00 2008-10-18 11:23:16.067 292 13207.87 579.14 57246.14 88888.00 2008-10-18 11:23:17.067 292 13208.00 578.89 57246.75 88888.00 2008-10-18 11:23:18.067 292 13208.13 578.27 57245.52 88888.00 2008-10-18 11:23:19.067 292 13208.78 578.64 57245.40 88888.00 2008-10-18 11:23:20.067 292 13207.87 579.14 57245.77 88888.00 2008-10-18 11:23:21.067 292 13208.13 578.89 57245.89 88888.00 2008-10-18 11:23:22.067 292 13208.13 579.02 57246.38 88888.00 2008-10-18 11:23:23.067 292 13208.00 578.77 57245.77 88888.00 2008-10-18 11:23:24.067 292 13208.65 578.77 57245.77 88888.00 2008-10-18 11:23:25.067 292 13208.00 579.02 57245.89 88888.00 2008-10-18 11:23:26.067 292 13208.52 578.89 57245.64 88888.00 2008-10-18 11:23:27.067 292 13208.78 578.89 57246.01 88888.00 2008-10-18 11:23:28.067 292 13208.13 578.64 57245.89 88888.00 2008-10-18 11:23:29.067 292 13208.65 579.02 57244.91 88888.00 2008-10-18 11:23:30.067 292 13208.00 578.52 57246.14 88888.00 2008-10-18 11:23:31.067 292 13208.65 579.39 57245.89 88888.00 2008-10-18 11:23:32.067 292 13208.52 578.77 57246.26 88888.00 2008-10-18 11:23:33.067 292 13208.13 579.02 57245.52 88888.00 2008-10-18 11:23:34.067 292 13208.00 578.64 57246.14 88888.00 2008-10-18 11:23:35.067 292 13208.26 578.52 57245.52 88888.00 2008-10-18 11:23:36.067 292 13208.39 578.03 57246.01 88888.00 2008-10-18 11:23:37.067 292 13208.39 578.52 57246.01 88888.00 2008-10-18 11:23:38.067 292 13208.39 578.77 57245.64 88888.00 2008-10-18 11:23:39.067 292 13208.26 578.15 57245.28 88888.00 2008-10-18 11:23:40.067 292 13208.65 578.03 57245.40 88888.00 2008-10-18 11:23:41.067 292 13207.74 577.65 57245.77 88888.00 2008-10-18 11:23:42.067 292 13208.26 578.64 57245.64 88888.00 2008-10-18 11:23:43.067 292 13208.13 577.90 57246.01 88888.00 2008-10-18 11:23:44.067 292 13208.13 578.15 57246.01 88888.00 2008-10-18 11:23:45.067 292 13208.39 578.40 57246.14 88888.00 2008-10-18 11:23:46.067 292 13208.39 578.03 57246.14 88888.00 2008-10-18 11:23:47.067 292 13208.52 578.15 57246.01 88888.00 2008-10-18 11:23:48.067 292 13208.00 578.64 57245.77 88888.00 2008-10-18 11:23:49.067 292 13208.78 578.15 57246.38 88888.00 2008-10-18 11:23:50.067 292 13207.87 578.40 57245.28 88888.00 2008-10-18 11:23:51.067 292 13208.13 578.77 57245.64 88888.00 2008-10-18 11:23:52.067 292 13208.52 578.03 57245.89 88888.00 2008-10-18 11:23:53.067 292 13208.91 578.15 57245.28 88888.00 2008-10-18 11:23:54.067 292 13208.00 579.02 57245.64 88888.00 2008-10-18 11:23:55.067 292 13209.17 578.64 57245.16 88888.00 2008-10-18 11:23:56.067 292 13208.65 578.15 57244.79 88888.00 2008-10-18 11:23:57.067 292 13208.39 578.15 57245.64 88888.00 2008-10-18 11:23:58.067 292 13208.65 578.15 57245.04 88888.00 2008-10-18 11:23:59.067 292 13208.13 578.52 57245.28 88888.00 2008-10-18 11:24:00.067 292 13207.87 578.40 57245.77 88888.00 2008-10-18 11:24:01.067 292 13208.52 578.15 57245.64 88888.00 2008-10-18 11:24:02.067 292 13209.17 578.40 57244.79 88888.00 2008-10-18 11:24:03.067 292 13208.65 578.52 57245.52 88888.00 2008-10-18 11:24:04.067 292 13209.17 578.27 57245.64 88888.00 2008-10-18 11:24:05.067 292 13208.78 577.90 57245.89 88888.00 2008-10-18 11:24:06.067 292 13208.39 577.90 57244.91 88888.00 2008-10-18 11:24:07.067 292 13208.39 578.40 57245.28 88888.00 2008-10-18 11:24:08.067 292 13208.39 578.27 57245.89 88888.00 2008-10-18 11:24:09.067 292 13208.39 578.40 57245.28 88888.00 2008-10-18 11:24:10.067 292 13208.91 578.64 57245.64 88888.00 2008-10-18 11:24:11.067 292 13208.78 578.52 57246.14 88888.00 2008-10-18 11:24:12.067 292 13208.65 578.15 57245.64 88888.00 2008-10-18 11:24:13.067 292 13209.17 578.40 57245.28 88888.00 2008-10-18 11:24:14.067 292 13208.91 578.77 57245.89 88888.00 2008-10-18 11:24:15.067 292 13207.87 578.15 57246.14 88888.00 2008-10-18 11:24:16.067 292 13208.26 578.27 57245.89 88888.00 2008-10-18 11:24:17.067 292 13208.13 578.52 57246.26 88888.00 2008-10-18 11:24:18.067 292 13208.65 578.52 57246.14 88888.00 2008-10-18 11:24:19.067 292 13209.17 578.77 57245.89 88888.00 2008-10-18 11:24:20.067 292 13208.52 578.52 57245.52 88888.00 2008-10-18 11:24:21.067 292 13208.78 578.03 57245.40 88888.00 2008-10-18 11:24:22.067 292 13208.65 578.15 57246.14 88888.00 2008-10-18 11:24:23.067 292 13208.65 578.64 57246.01 88888.00 2008-10-18 11:24:24.067 292 13209.17 578.40 57246.26 88888.00 2008-10-18 11:24:25.067 292 13208.91 579.14 57245.52 88888.00 2008-10-18 11:24:26.067 292 13208.13 578.64 57246.14 88888.00 2008-10-18 11:24:27.067 292 13208.39 579.02 57245.77 88888.00 2008-10-18 11:24:28.067 292 13208.26 579.02 57245.89 88888.00 2008-10-18 11:24:29.067 292 13208.91 578.89 57245.77 88888.00 2008-10-18 11:24:30.067 292 13208.26 578.03 57245.52 88888.00 2008-10-18 11:24:31.067 292 13208.13 578.89 57245.77 88888.00 2008-10-18 11:24:32.067 292 13208.39 579.14 57245.89 88888.00 2008-10-18 11:24:33.067 292 13208.39 578.40 57245.52 88888.00 2008-10-18 11:24:34.067 292 13208.52 578.27 57245.28 88888.00 2008-10-18 11:24:35.067 292 13208.65 579.14 57245.77 88888.00 2008-10-18 11:24:36.067 292 13208.91 578.40 57245.04 88888.00 2008-10-18 11:24:37.067 292 13208.39 578.52 57245.40 88888.00 2008-10-18 11:24:38.067 292 13208.65 578.64 57245.64 88888.00 2008-10-18 11:24:39.067 292 13208.26 578.27 57246.14 88888.00 2008-10-18 11:24:40.067 292 13208.52 578.77 57245.64 88888.00 2008-10-18 11:24:41.067 292 13208.13 578.64 57245.16 88888.00 2008-10-18 11:24:42.067 292 13208.65 579.02 57245.52 88888.00 2008-10-18 11:24:43.067 292 13209.04 578.27 57245.89 88888.00 2008-10-18 11:24:44.067 292 13208.78 578.40 57245.77 88888.00 2008-10-18 11:24:45.067 292 13208.65 578.77 57245.77 88888.00 2008-10-18 11:24:46.067 292 13208.78 579.02 57246.01 88888.00 2008-10-18 11:24:47.067 292 13208.13 578.77 57245.64 88888.00 2008-10-18 11:24:48.067 292 13208.52 578.77 57245.77 88888.00 2008-10-18 11:24:49.067 292 13208.39 578.40 57245.77 88888.00 2008-10-18 11:24:50.067 292 13208.39 578.52 57245.89 88888.00 2008-10-18 11:24:51.067 292 13208.91 578.40 57245.52 88888.00 2008-10-18 11:24:52.067 292 13208.39 578.64 57245.40 88888.00 2008-10-18 11:24:53.067 292 13208.39 578.40 57245.28 88888.00 2008-10-18 11:24:54.067 292 13208.13 579.14 57245.64 88888.00 2008-10-18 11:24:55.067 292 13208.78 579.26 57245.89 88888.00 2008-10-18 11:24:56.067 292 13208.52 578.52 57245.52 88888.00 2008-10-18 11:24:57.067 292 13208.39 577.78 57246.50 88888.00 2008-10-18 11:24:58.067 292 13208.65 578.77 57245.64 88888.00 2008-10-18 11:24:59.067 292 13207.87 577.78 57245.52 88888.00 2008-10-18 11:25:00.067 292 13208.26 578.40 57245.40 88888.00 2008-10-18 11:25:01.067 292 13209.30 578.03 57246.01 88888.00 2008-10-18 11:25:02.067 292 13208.65 578.64 57246.14 88888.00 2008-10-18 11:25:03.067 292 13209.17 578.40 57245.40 88888.00 2008-10-18 11:25:04.067 292 13208.13 578.27 57245.77 88888.00 2008-10-18 11:25:05.067 292 13208.52 578.89 57246.01 88888.00 2008-10-18 11:25:06.067 292 13208.52 578.27 57245.40 88888.00 2008-10-18 11:25:07.067 292 13208.39 577.90 57246.01 88888.00 2008-10-18 11:25:08.067 292 13207.35 578.15 57245.89 88888.00 2008-10-18 11:25:09.067 292 13208.65 578.27 57246.14 88888.00 2008-10-18 11:25:10.067 292 13208.65 578.52 57245.40 88888.00 2008-10-18 11:25:11.067 292 13207.74 578.27 57245.40 88888.00 2008-10-18 11:25:12.067 292 13208.52 578.40 57245.89 88888.00 2008-10-18 11:25:13.067 292 13208.52 578.77 57245.28 88888.00 2008-10-18 11:25:14.067 292 13208.13 578.64 57245.77 88888.00 2008-10-18 11:25:15.067 292 13208.00 578.15 57245.89 88888.00 2008-10-18 11:25:16.067 292 13208.52 578.15 57246.14 88888.00 2008-10-18 11:25:17.067 292 13208.65 578.15 57245.52 88888.00 2008-10-18 11:25:18.067 292 13208.13 578.27 57245.16 88888.00 2008-10-18 11:25:19.067 292 13209.04 578.52 57245.77 88888.00 2008-10-18 11:25:20.067 292 13209.04 577.90 57245.28 88888.00 2008-10-18 11:25:21.067 292 13208.91 578.15 57245.04 88888.00 2008-10-18 11:25:22.067 292 13208.65 578.52 57245.40 88888.00 2008-10-18 11:25:23.067 292 13208.65 578.40 57246.26 88888.00 2008-10-18 11:25:24.067 292 13207.74 578.52 57245.89 88888.00 2008-10-18 11:25:25.067 292 13208.26 578.27 57245.16 88888.00 2008-10-18 11:25:26.067 292 13208.26 578.64 57245.28 88888.00 2008-10-18 11:25:27.067 292 13208.65 577.78 57245.64 88888.00 2008-10-18 11:25:28.067 292 13208.00 577.90 57245.64 88888.00 2008-10-18 11:25:29.067 292 13208.00 578.64 57245.28 88888.00 2008-10-18 11:25:30.067 292 13207.74 577.78 57245.16 88888.00 2008-10-18 11:25:31.067 292 13208.39 578.15 57246.14 88888.00 2008-10-18 11:25:32.067 292 13208.91 578.15 57245.64 88888.00 2008-10-18 11:25:33.067 292 13208.39 578.03 57245.28 88888.00 2008-10-18 11:25:34.067 292 13208.00 578.27 57246.14 88888.00 2008-10-18 11:25:35.067 292 13207.87 578.52 57245.16 88888.00 2008-10-18 11:25:36.067 292 13208.91 578.03 57245.28 88888.00 2008-10-18 11:25:37.067 292 13208.26 578.52 57245.77 88888.00 2008-10-18 11:25:38.067 292 13208.26 577.65 57245.77 88888.00 2008-10-18 11:25:39.067 292 13208.39 578.40 57246.14 88888.00 2008-10-18 11:25:40.067 292 13208.39 577.78 57245.89 88888.00 2008-10-18 11:25:41.067 292 13207.74 578.52 57245.28 88888.00 2008-10-18 11:25:42.067 292 13208.91 578.27 57246.14 88888.00 2008-10-18 11:25:43.067 292 13208.52 578.27 57245.64 88888.00 2008-10-18 11:25:44.067 292 13208.65 577.90 57245.04 88888.00 2008-10-18 11:25:45.067 292 13208.65 578.15 57245.89 88888.00 2008-10-18 11:25:46.067 292 13208.52 577.90 57246.01 88888.00 2008-10-18 11:25:47.067 292 13208.39 578.64 57245.77 88888.00 2008-10-18 11:25:48.067 292 13208.00 578.03 57245.40 88888.00 2008-10-18 11:25:49.067 292 13208.78 578.40 57245.52 88888.00 2008-10-18 11:25:50.067 292 13207.48 578.40 57246.14 88888.00 2008-10-18 11:25:51.067 292 13208.65 577.78 57245.40 88888.00 2008-10-18 11:25:52.067 292 13208.00 578.52 57245.64 88888.00 2008-10-18 11:25:53.067 292 13208.26 578.27 57245.77 88888.00 2008-10-18 11:25:54.067 292 13208.39 578.64 57245.77 88888.00 2008-10-18 11:25:55.067 292 13208.13 578.03 57245.64 88888.00 2008-10-18 11:25:56.067 292 13208.39 578.15 57245.04 88888.00 2008-10-18 11:25:57.067 292 13207.61 578.52 57245.52 88888.00 2008-10-18 11:25:58.067 292 13208.78 577.78 57246.26 88888.00 2008-10-18 11:25:59.067 292 13208.91 578.15 57245.52 88888.00 2008-10-18 11:26:00.067 292 13208.52 578.52 57245.77 88888.00 2008-10-18 11:26:01.067 292 13208.13 578.15 57245.64 88888.00 2008-10-18 11:26:02.067 292 13208.65 577.90 57245.64 88888.00 2008-10-18 11:26:03.067 292 13208.52 578.52 57245.16 88888.00 2008-10-18 11:26:04.067 292 13208.52 578.40 57245.28 88888.00 2008-10-18 11:26:05.067 292 13208.78 577.65 57245.52 88888.00 2008-10-18 11:26:06.067 292 13207.87 578.15 57245.16 88888.00 2008-10-18 11:26:07.067 292 13208.65 578.64 57245.52 88888.00 2008-10-18 11:26:08.067 292 13208.26 578.15 57245.64 88888.00 2008-10-18 11:26:09.067 292 13208.39 577.90 57245.16 88888.00 2008-10-18 11:26:10.067 292 13208.39 578.27 57245.64 88888.00 2008-10-18 11:26:11.067 292 13208.52 578.77 57245.77 88888.00 2008-10-18 11:26:12.067 292 13207.87 578.77 57245.40 88888.00 2008-10-18 11:26:13.067 292 13207.74 578.77 57244.79 88888.00 2008-10-18 11:26:14.067 292 13208.00 578.40 57245.28 88888.00 2008-10-18 11:26:15.067 292 13208.26 578.15 57244.91 88888.00 2008-10-18 11:26:16.067 292 13208.39 578.52 57244.79 88888.00 2008-10-18 11:26:17.067 292 13208.26 578.03 57245.77 88888.00 2008-10-18 11:26:18.067 292 13208.52 578.27 57245.04 88888.00 2008-10-18 11:26:19.067 292 13207.74 577.78 57245.52 88888.00 2008-10-18 11:26:20.067 292 13208.26 578.89 57245.40 88888.00 2008-10-18 11:26:21.067 292 13208.52 578.15 57245.40 88888.00 2008-10-18 11:26:22.067 292 13207.35 578.27 57246.14 88888.00 2008-10-18 11:26:23.067 292 13208.26 578.27 57245.64 88888.00 2008-10-18 11:26:24.067 292 13208.13 578.77 57245.04 88888.00 2008-10-18 11:26:25.067 292 13208.00 579.02 57245.40 88888.00 2008-10-18 11:26:26.067 292 13207.74 578.15 57245.28 88888.00 2008-10-18 11:26:27.067 292 13208.52 578.40 57246.26 88888.00 2008-10-18 11:26:28.067 292 13208.39 578.40 57245.89 88888.00 2008-10-18 11:26:29.067 292 13208.39 578.15 57245.04 88888.00 2008-10-18 11:26:30.067 292 13208.52 578.27 57245.52 88888.00 2008-10-18 11:26:31.067 292 13208.52 578.03 57245.64 88888.00 2008-10-18 11:26:32.067 292 13208.78 578.52 57245.04 88888.00 2008-10-18 11:26:33.067 292 13208.26 578.03 57245.77 88888.00 2008-10-18 11:26:34.067 292 13208.00 578.27 57245.16 88888.00 2008-10-18 11:26:35.067 292 13208.13 578.77 57245.16 88888.00 2008-10-18 11:26:36.067 292 13209.17 577.90 57245.04 88888.00 2008-10-18 11:26:37.067 292 13207.87 578.64 57245.04 88888.00 2008-10-18 11:26:38.067 292 13208.39 578.40 57245.64 88888.00 2008-10-18 11:26:39.067 292 13209.17 578.40 57245.04 88888.00 2008-10-18 11:26:40.067 292 13208.13 578.52 57245.64 88888.00 2008-10-18 11:26:41.067 292 13208.13 578.40 57245.40 88888.00 2008-10-18 11:26:42.067 292 13208.13 578.77 57245.40 88888.00 2008-10-18 11:26:43.067 292 13208.91 578.03 57245.89 88888.00 2008-10-18 11:26:44.067 292 13208.65 578.27 57245.64 88888.00 2008-10-18 11:26:45.067 292 13208.65 578.27 57245.64 88888.00 2008-10-18 11:26:46.067 292 13208.00 578.64 57245.04 88888.00 2008-10-18 11:26:47.067 292 13208.13 577.90 57245.40 88888.00 2008-10-18 11:26:48.067 292 13207.87 578.64 57245.77 88888.00 2008-10-18 11:26:49.067 292 13208.26 578.52 57246.50 88888.00 2008-10-18 11:26:50.067 292 13208.26 578.40 57245.16 88888.00 2008-10-18 11:26:51.067 292 13208.26 578.03 57245.28 88888.00 2008-10-18 11:26:52.067 292 13208.13 578.64 57245.64 88888.00 2008-10-18 11:26:53.067 292 13208.91 578.52 57245.16 88888.00 2008-10-18 11:26:54.067 292 13208.52 578.27 57245.16 88888.00 2008-10-18 11:26:55.067 292 13208.13 578.03 57245.40 88888.00 2008-10-18 11:26:56.067 292 13208.39 578.27 57245.40 88888.00 2008-10-18 11:26:57.067 292 13207.61 579.14 57244.79 88888.00 2008-10-18 11:26:58.067 292 13208.78 578.52 57245.28 88888.00 2008-10-18 11:26:59.067 292 13208.13 578.64 57244.67 88888.00 2008-10-18 11:27:00.067 292 13208.26 577.90 57245.40 88888.00 2008-10-18 11:27:01.067 292 13207.74 578.77 57245.16 88888.00 2008-10-18 11:27:02.067 292 13208.78 578.89 57245.16 88888.00 2008-10-18 11:27:03.067 292 13208.65 578.89 57245.52 88888.00 2008-10-18 11:27:04.067 292 13207.61 578.15 57245.40 88888.00 2008-10-18 11:27:05.067 292 13208.65 578.27 57245.77 88888.00 2008-10-18 11:27:06.067 292 13208.78 578.64 57245.28 88888.00 2008-10-18 11:27:07.067 292 13209.04 577.90 57245.16 88888.00 2008-10-18 11:27:08.067 292 13208.78 578.27 57244.91 88888.00 2008-10-18 11:27:09.067 292 13208.00 578.40 57244.91 88888.00 2008-10-18 11:27:10.067 292 13208.39 578.40 57245.52 88888.00 2008-10-18 11:27:11.067 292 13208.39 579.02 57245.04 88888.00 2008-10-18 11:27:12.067 292 13208.26 578.52 57245.28 88888.00 2008-10-18 11:27:13.067 292 13208.39 578.64 57245.04 88888.00 2008-10-18 11:27:14.067 292 13207.48 578.64 57245.28 88888.00 2008-10-18 11:27:15.067 292 13207.87 578.52 57245.40 88888.00 2008-10-18 11:27:16.067 292 13208.13 578.64 57245.28 88888.00 2008-10-18 11:27:17.067 292 13208.00 578.89 57245.40 88888.00 2008-10-18 11:27:18.067 292 13208.65 578.52 57245.16 88888.00 2008-10-18 11:27:19.067 292 13207.74 577.90 57245.64 88888.00 2008-10-18 11:27:20.067 292 13208.65 579.39 57245.52 88888.00 2008-10-18 11:27:21.067 292 13208.39 578.03 57245.40 88888.00 2008-10-18 11:27:22.067 292 13208.65 578.77 57245.52 88888.00 2008-10-18 11:27:23.067 292 13208.26 578.52 57245.77 88888.00 2008-10-18 11:27:24.067 292 13208.65 578.64 57244.55 88888.00 2008-10-18 11:27:25.067 292 13208.13 578.27 57245.52 88888.00 2008-10-18 11:27:26.067 292 13208.26 578.40 57244.42 88888.00 2008-10-18 11:27:27.067 292 13208.39 578.64 57245.40 88888.00 2008-10-18 11:27:28.067 292 13208.00 578.03 57245.40 88888.00 2008-10-18 11:27:29.067 292 13208.52 578.89 57245.28 88888.00 2008-10-18 11:27:30.067 292 13208.00 577.90 57245.40 88888.00 2008-10-18 11:27:31.067 292 13208.00 579.14 57245.16 88888.00 2008-10-18 11:27:32.067 292 13207.87 578.52 57245.16 88888.00 2008-10-18 11:27:33.067 292 13208.65 578.27 57245.04 88888.00 2008-10-18 11:27:34.067 292 13207.87 578.40 57245.40 88888.00 2008-10-18 11:27:35.067 292 13207.09 578.52 57244.91 88888.00 2008-10-18 11:27:36.067 292 13208.26 578.27 57245.04 88888.00 2008-10-18 11:27:37.067 292 13208.91 578.03 57244.79 88888.00 2008-10-18 11:27:38.067 292 13208.13 578.27 57245.28 88888.00 2008-10-18 11:27:39.067 292 13208.39 578.52 57245.16 88888.00 2008-10-18 11:27:40.067 292 13207.87 578.64 57245.40 88888.00 2008-10-18 11:27:41.067 292 13207.61 578.27 57245.64 88888.00 2008-10-18 11:27:42.067 292 13208.13 578.52 57245.64 88888.00 2008-10-18 11:27:43.067 292 13207.35 578.77 57245.64 88888.00 2008-10-18 11:27:44.067 292 13208.00 578.27 57245.28 88888.00 2008-10-18 11:27:45.067 292 13207.48 578.64 57245.16 88888.00 2008-10-18 11:27:46.067 292 13207.87 579.14 57244.79 88888.00 2008-10-18 11:27:47.067 292 13207.48 578.15 57245.77 88888.00 2008-10-18 11:27:48.067 292 13208.26 578.03 57245.16 88888.00 2008-10-18 11:27:49.067 292 13207.87 578.27 57245.04 88888.00 2008-10-18 11:27:50.067 292 13208.78 577.90 57245.28 88888.00 2008-10-18 11:27:51.067 292 13207.74 578.27 57245.28 88888.00 2008-10-18 11:27:52.067 292 13208.39 577.65 57245.28 88888.00 2008-10-18 11:27:53.067 292 13207.61 578.27 57245.89 88888.00 2008-10-18 11:27:54.067 292 13208.26 578.27 57245.16 88888.00 2008-10-18 11:27:55.067 292 13208.65 578.03 57245.28 88888.00 2008-10-18 11:27:56.067 292 13208.00 578.52 57245.64 88888.00 2008-10-18 11:27:57.067 292 13208.00 578.40 57245.77 88888.00 2008-10-18 11:27:58.067 292 13207.87 578.27 57245.04 88888.00 2008-10-18 11:27:59.067 292 13208.39 578.27 57245.64 88888.00 2008-10-18 11:28:00.067 292 13208.65 578.77 57244.91 88888.00 2008-10-18 11:28:01.067 292 13208.26 578.52 57245.16 88888.00 2008-10-18 11:28:02.067 292 13208.13 578.52 57245.16 88888.00 2008-10-18 11:28:03.067 292 13208.91 577.78 57246.01 88888.00 2008-10-18 11:28:04.067 292 13208.26 577.90 57245.77 88888.00 2008-10-18 11:28:05.067 292 13208.00 578.52 57245.04 88888.00 2008-10-18 11:28:06.067 292 13208.65 578.52 57245.64 88888.00 2008-10-18 11:28:07.067 292 13208.13 578.89 57245.64 88888.00 2008-10-18 11:28:08.067 292 13208.65 578.03 57244.91 88888.00 2008-10-18 11:28:09.067 292 13208.26 578.40 57245.77 88888.00 2008-10-18 11:28:10.067 292 13207.74 578.64 57245.16 88888.00 2008-10-18 11:28:11.067 292 13207.22 578.27 57245.04 88888.00 2008-10-18 11:28:12.067 292 13208.00 578.77 57245.16 88888.00 2008-10-18 11:28:13.067 292 13208.39 578.15 57245.52 88888.00 2008-10-18 11:28:14.067 292 13208.26 578.40 57246.01 88888.00 2008-10-18 11:28:15.067 292 13208.52 578.40 57245.89 88888.00 2008-10-18 11:28:16.067 292 13208.26 578.77 57245.64 88888.00 2008-10-18 11:28:17.067 292 13207.87 579.14 57245.52 88888.00 2008-10-18 11:28:18.067 292 13208.39 579.02 57245.89 88888.00 2008-10-18 11:28:19.067 292 13208.39 578.77 57245.16 88888.00 2008-10-18 11:28:20.067 292 13207.48 578.52 57244.91 88888.00 2008-10-18 11:28:21.067 292 13208.13 578.89 57245.04 88888.00 2008-10-18 11:28:22.067 292 13207.87 578.27 57245.40 88888.00 2008-10-18 11:28:23.067 292 13207.74 578.52 57245.04 88888.00 2008-10-18 11:28:24.067 292 13208.78 578.89 57245.28 88888.00 2008-10-18 11:28:25.067 292 13208.13 578.52 57245.64 88888.00 2008-10-18 11:28:26.067 292 13208.52 578.52 57245.52 88888.00 2008-10-18 11:28:27.067 292 13208.52 578.77 57244.67 88888.00 2008-10-18 11:28:28.067 292 13207.61 579.02 57244.91 88888.00 2008-10-18 11:28:29.067 292 13208.13 579.26 57245.89 88888.00 2008-10-18 11:28:30.067 292 13208.13 579.02 57245.28 88888.00 2008-10-18 11:28:31.067 292 13207.87 578.64 57245.04 88888.00 2008-10-18 11:28:32.067 292 13207.87 579.02 57245.52 88888.00 2008-10-18 11:28:33.067 292 13207.87 579.02 57245.28 88888.00 2008-10-18 11:28:34.067 292 13207.09 579.39 57245.28 88888.00 2008-10-18 11:28:35.067 292 13207.74 578.64 57245.16 88888.00 2008-10-18 11:28:36.067 292 13207.09 578.15 57244.91 88888.00 2008-10-18 11:28:37.067 292 13208.39 579.02 57244.91 88888.00 2008-10-18 11:28:38.067 292 13208.13 578.89 57245.28 88888.00 2008-10-18 11:28:39.067 292 13207.74 578.64 57245.04 88888.00 2008-10-18 11:28:40.067 292 13208.26 578.40 57245.04 88888.00 2008-10-18 11:28:41.067 292 13207.74 578.89 57244.55 88888.00 2008-10-18 11:28:42.067 292 13208.00 579.14 57244.91 88888.00 2008-10-18 11:28:43.067 292 13207.87 578.52 57245.52 88888.00 2008-10-18 11:28:44.067 292 13207.87 579.02 57245.28 88888.00 2008-10-18 11:28:45.067 292 13207.74 578.64 57245.77 88888.00 2008-10-18 11:28:46.067 292 13207.87 578.52 57245.52 88888.00 2008-10-18 11:28:47.067 292 13207.87 579.02 57245.28 88888.00 2008-10-18 11:28:48.067 292 13207.87 579.14 57245.04 88888.00 2008-10-18 11:28:49.067 292 13208.52 578.77 57245.40 88888.00 2008-10-18 11:28:50.067 292 13208.26 579.02 57245.04 88888.00 2008-10-18 11:28:51.067 292 13207.48 579.14 57244.67 88888.00 2008-10-18 11:28:52.067 292 13208.13 578.27 57245.16 88888.00 2008-10-18 11:28:53.067 292 13208.00 578.27 57245.04 88888.00 2008-10-18 11:28:54.067 292 13207.61 578.77 57245.28 88888.00 2008-10-18 11:28:55.067 292 13207.48 578.15 57244.91 88888.00 2008-10-18 11:28:56.067 292 13207.48 579.02 57245.52 88888.00 2008-10-18 11:28:57.067 292 13207.35 578.64 57245.40 88888.00 2008-10-18 11:28:58.067 292 13208.00 579.64 57244.79 88888.00 2008-10-18 11:28:59.067 292 13208.26 578.40 57245.52 88888.00 2008-10-18 11:29:00.067 292 13207.48 578.40 57245.04 88888.00 2008-10-18 11:29:01.067 292 13208.52 579.14 57244.55 88888.00 2008-10-18 11:29:02.067 292 13208.26 578.64 57245.77 88888.00 2008-10-18 11:29:03.067 292 13208.26 579.39 57245.04 88888.00 2008-10-18 11:29:04.067 292 13207.22 578.89 57245.28 88888.00 2008-10-18 11:29:05.067 292 13207.61 579.39 57245.16 88888.00 2008-10-18 11:29:06.067 292 13207.61 579.26 57245.04 88888.00 2008-10-18 11:29:07.067 292 13207.48 578.77 57245.52 88888.00 2008-10-18 11:29:08.067 292 13208.13 579.02 57245.52 88888.00 2008-10-18 11:29:09.067 292 13207.87 578.15 57245.16 88888.00 2008-10-18 11:29:10.067 292 13208.00 578.77 57245.40 88888.00 2008-10-18 11:29:11.067 292 13207.61 578.52 57245.77 88888.00 2008-10-18 11:29:12.067 292 13207.48 578.52 57245.16 88888.00 2008-10-18 11:29:13.067 292 13207.61 578.27 57245.52 88888.00 2008-10-18 11:29:14.067 292 13208.52 578.89 57245.28 88888.00 2008-10-18 11:29:15.067 292 13208.00 578.40 57245.77 88888.00 2008-10-18 11:29:16.067 292 13207.74 578.77 57245.28 88888.00 2008-10-18 11:29:17.067 292 13207.61 578.52 57245.64 88888.00 2008-10-18 11:29:18.067 292 13207.22 579.02 57245.89 88888.00 2008-10-18 11:29:19.067 292 13207.74 578.77 57245.52 88888.00 2008-10-18 11:29:20.067 292 13208.00 578.27 57245.04 88888.00 2008-10-18 11:29:21.067 292 13208.00 578.40 57245.16 88888.00 2008-10-18 11:29:22.067 292 13207.87 578.64 57245.16 88888.00 2008-10-18 11:29:23.067 292 13208.39 579.02 57245.52 88888.00 2008-10-18 11:29:24.067 292 13207.61 578.64 57245.52 88888.00 2008-10-18 11:29:25.067 292 13208.00 578.64 57245.28 88888.00 2008-10-18 11:29:26.067 292 13207.35 578.40 57245.64 88888.00 2008-10-18 11:29:27.067 292 13207.61 578.40 57244.91 88888.00 2008-10-18 11:29:28.067 292 13207.74 578.40 57245.40 88888.00 2008-10-18 11:29:29.067 292 13208.13 579.14 57245.16 88888.00 2008-10-18 11:29:30.067 292 13207.61 578.40 57245.28 88888.00 2008-10-18 11:29:31.067 292 13208.00 578.77 57245.04 88888.00 2008-10-18 11:29:32.067 292 13207.87 578.64 57245.40 88888.00 2008-10-18 11:29:33.067 292 13208.78 578.64 57245.28 88888.00 2008-10-18 11:29:34.067 292 13207.35 579.51 57244.91 88888.00 2008-10-18 11:29:35.067 292 13208.00 578.40 57245.52 88888.00 2008-10-18 11:29:36.067 292 13208.65 578.52 57244.79 88888.00 2008-10-18 11:29:37.067 292 13208.13 578.64 57245.64 88888.00 2008-10-18 11:29:38.067 292 13207.74 578.40 57245.28 88888.00 2008-10-18 11:29:39.067 292 13208.00 578.52 57244.67 88888.00 2008-10-18 11:29:40.067 292 13208.26 578.77 57245.16 88888.00 2008-10-18 11:29:41.067 292 13207.61 578.64 57245.40 88888.00 2008-10-18 11:29:42.067 292 13208.26 578.89 57245.28 88888.00 2008-10-18 11:29:43.067 292 13208.39 578.27 57245.89 88888.00 2008-10-18 11:29:44.067 292 13207.61 578.15 57245.28 88888.00 2008-10-18 11:29:45.067 292 13207.48 578.89 57245.28 88888.00 2008-10-18 11:29:46.067 292 13207.61 578.27 57245.04 88888.00 2008-10-18 11:29:47.067 292 13207.74 578.03 57245.40 88888.00 2008-10-18 11:29:48.067 292 13208.00 578.89 57245.52 88888.00 2008-10-18 11:29:49.067 292 13208.13 578.40 57245.52 88888.00 2008-10-18 11:29:50.067 292 13207.61 579.14 57245.64 88888.00 2008-10-18 11:29:51.067 292 13207.61 578.52 57245.64 88888.00 2008-10-18 11:29:52.067 292 13208.00 578.77 57244.55 88888.00 2008-10-18 11:29:53.067 292 13208.26 578.64 57245.40 88888.00 2008-10-18 11:29:54.067 292 13208.26 578.89 57245.04 88888.00 2008-10-18 11:29:55.067 292 13207.74 578.64 57245.64 88888.00 2008-10-18 11:29:56.067 292 13207.48 579.14 57245.16 88888.00 2008-10-18 11:29:57.067 292 13207.35 578.52 57245.64 88888.00 2008-10-18 11:29:58.067 292 13207.61 578.89 57244.91 88888.00 2008-10-18 11:29:59.067 292 13207.61 579.26 57245.40 88888.00 2008-10-18 11:30:00.067 292 13208.13 578.89 57246.01 88888.00 2008-10-18 11:30:01.067 292 13208.13 578.52 57245.28 88888.00 2008-10-18 11:30:02.067 292 13208.00 578.27 57244.67 88888.00 2008-10-18 11:30:03.067 292 13207.48 579.26 57245.28 88888.00 2008-10-18 11:30:04.067 292 13207.48 578.15 57244.91 88888.00 2008-10-18 11:30:05.067 292 13207.61 578.40 57245.77 88888.00 2008-10-18 11:30:06.067 292 13208.26 578.77 57245.04 88888.00 2008-10-18 11:30:07.067 292 13207.48 578.52 57245.40 88888.00 2008-10-18 11:30:08.067 292 13207.35 578.64 57245.52 88888.00 2008-10-18 11:30:09.067 292 13208.13 579.14 57244.67 88888.00 2008-10-18 11:30:10.067 292 13207.74 578.03 57245.16 88888.00 2008-10-18 11:30:11.067 292 13207.87 578.64 57245.28 88888.00 2008-10-18 11:30:12.067 292 13208.00 578.52 57244.79 88888.00 2008-10-18 11:30:13.067 292 13207.87 578.27 57245.40 88888.00 2008-10-18 11:30:14.067 292 13207.87 578.40 57244.30 88888.00 2008-10-18 11:30:15.067 292 13208.78 578.77 57244.79 88888.00 2008-10-18 11:30:16.067 292 13208.00 578.40 57244.79 88888.00 2008-10-18 11:30:17.067 292 13207.87 577.90 57244.55 88888.00 2008-10-18 11:30:18.067 292 13207.74 578.15 57245.64 88888.00 2008-10-18 11:30:19.067 292 13206.96 578.89 57245.89 88888.00 2008-10-18 11:30:20.067 292 13207.48 578.40 57245.16 88888.00 2008-10-18 11:30:21.067 292 13207.87 578.64 57245.40 88888.00 2008-10-18 11:30:22.067 292 13207.61 578.64 57245.52 88888.00 2008-10-18 11:30:23.067 292 13208.13 578.52 57245.64 88888.00 2008-10-18 11:30:24.067 292 13207.61 578.77 57245.28 88888.00 2008-10-18 11:30:25.067 292 13207.74 579.51 57245.16 88888.00 2008-10-18 11:30:26.067 292 13207.48 578.40 57244.91 88888.00 2008-10-18 11:30:27.067 292 13206.96 578.52 57245.28 88888.00 2008-10-18 11:30:28.067 292 13207.61 578.40 57245.40 88888.00 2008-10-18 11:30:29.067 292 13207.61 578.52 57245.64 88888.00 2008-10-18 11:30:30.067 292 13207.61 578.89 57244.91 88888.00 2008-10-18 11:30:31.067 292 13207.61 578.40 57245.28 88888.00 2008-10-18 11:30:32.067 292 13208.52 578.40 57245.40 88888.00 2008-10-18 11:30:33.067 292 13207.22 579.26 57245.04 88888.00 2008-10-18 11:30:34.067 292 13206.70 578.15 57244.91 88888.00 2008-10-18 11:30:35.067 292 13207.48 578.64 57244.67 88888.00 2008-10-18 11:30:36.067 292 13207.74 578.77 57245.16 88888.00 2008-10-18 11:30:37.067 292 13207.48 579.14 57245.16 88888.00 2008-10-18 11:30:38.067 292 13207.74 578.52 57245.28 88888.00 2008-10-18 11:30:39.067 292 13207.61 578.15 57245.28 88888.00 2008-10-18 11:30:40.067 292 13207.87 578.40 57245.04 88888.00 2008-10-18 11:30:41.067 292 13207.61 579.02 57245.16 88888.00 2008-10-18 11:30:42.067 292 13207.48 578.52 57245.40 88888.00 2008-10-18 11:30:43.067 292 13206.96 577.90 57244.67 88888.00 2008-10-18 11:30:44.067 292 13207.48 578.89 57244.91 88888.00 2008-10-18 11:30:45.067 292 13207.87 578.77 57245.40 88888.00 2008-10-18 11:30:46.067 292 13207.35 578.15 57245.16 88888.00 2008-10-18 11:30:47.067 292 13207.35 578.52 57245.04 88888.00 2008-10-18 11:30:48.067 292 13207.09 578.52 57245.52 88888.00 2008-10-18 11:30:49.067 292 13207.09 578.89 57245.04 88888.00 2008-10-18 11:30:50.067 292 13207.22 578.27 57245.52 88888.00 2008-10-18 11:30:51.067 292 13207.35 578.77 57245.16 88888.00 2008-10-18 11:30:52.067 292 13207.22 578.64 57245.40 88888.00 2008-10-18 11:30:53.067 292 13206.83 579.26 57245.28 88888.00 2008-10-18 11:30:54.067 292 13207.35 579.02 57244.79 88888.00 2008-10-18 11:30:55.067 292 13207.48 578.77 57245.40 88888.00 2008-10-18 11:30:56.067 292 13207.09 579.14 57245.28 88888.00 2008-10-18 11:30:57.067 292 13207.22 578.89 57244.55 88888.00 2008-10-18 11:30:58.067 292 13206.96 579.26 57244.55 88888.00 2008-10-18 11:30:59.067 292 13207.74 577.90 57244.55 88888.00 2008-10-18 11:31:00.067 292 13207.22 578.52 57245.16 88888.00 2008-10-18 11:31:01.067 292 13207.35 578.64 57245.28 88888.00 2008-10-18 11:31:02.067 292 13207.09 579.14 57244.42 88888.00 2008-10-18 11:31:03.067 292 13207.09 578.64 57244.79 88888.00 2008-10-18 11:31:04.067 292 13207.22 579.02 57245.04 88888.00 2008-10-18 11:31:05.067 292 13207.35 578.03 57245.52 88888.00 2008-10-18 11:31:06.067 292 13207.35 578.03 57245.28 88888.00 2008-10-18 11:31:07.067 292 13206.57 578.89 57245.28 88888.00 2008-10-18 11:31:08.067 292 13207.35 578.64 57244.79 88888.00 2008-10-18 11:31:09.067 292 13206.96 578.64 57244.79 88888.00 2008-10-18 11:31:10.067 292 13207.35 578.77 57245.40 88888.00 2008-10-18 11:31:11.067 292 13206.96 578.52 57245.16 88888.00 2008-10-18 11:31:12.067 292 13207.09 578.89 57244.79 88888.00 2008-10-18 11:31:13.067 292 13206.31 578.64 57244.55 88888.00 2008-10-18 11:31:14.067 292 13206.44 579.02 57245.04 88888.00 2008-10-18 11:31:15.067 292 13206.57 579.14 57244.42 88888.00 2008-10-18 11:31:16.067 292 13207.09 578.64 57245.28 88888.00 2008-10-18 11:31:17.067 292 13207.48 578.27 57244.67 88888.00 2008-10-18 11:31:18.067 292 13206.96 578.77 57244.79 88888.00 2008-10-18 11:31:19.067 292 13207.09 579.02 57244.67 88888.00 2008-10-18 11:31:20.067 292 13206.31 578.77 57244.79 88888.00 2008-10-18 11:31:21.067 292 13207.48 579.39 57245.16 88888.00 2008-10-18 11:31:22.067 292 13206.96 578.77 57244.55 88888.00 2008-10-18 11:31:23.067 292 13206.96 579.39 57245.16 88888.00 2008-10-18 11:31:24.067 292 13207.22 579.39 57244.91 88888.00 2008-10-18 11:31:25.067 292 13206.83 578.27 57244.91 88888.00 2008-10-18 11:31:26.067 292 13206.83 578.77 57245.16 88888.00 2008-10-18 11:31:27.067 292 13207.61 579.14 57244.30 88888.00 2008-10-18 11:31:28.067 292 13206.70 579.26 57244.91 88888.00 2008-10-18 11:31:29.067 292 13206.83 579.39 57245.28 88888.00 2008-10-18 11:31:30.067 292 13206.96 578.89 57244.67 88888.00 2008-10-18 11:31:31.067 292 13207.35 579.26 57244.67 88888.00 2008-10-18 11:31:32.067 292 13207.22 579.39 57244.91 88888.00 2008-10-18 11:31:33.067 292 13206.96 579.39 57244.55 88888.00 2008-10-18 11:31:34.067 292 13206.57 579.26 57245.16 88888.00 2008-10-18 11:31:35.067 292 13206.83 579.39 57244.67 88888.00 2008-10-18 11:31:36.067 292 13207.61 579.14 57244.91 88888.00 2008-10-18 11:31:37.067 292 13207.74 579.14 57245.04 88888.00 2008-10-18 11:31:38.067 292 13207.74 578.77 57245.04 88888.00 2008-10-18 11:31:39.067 292 13207.22 578.89 57245.40 88888.00 2008-10-18 11:31:40.067 292 13207.87 579.14 57246.01 88888.00 2008-10-18 11:31:41.067 292 13207.48 579.02 57244.30 88888.00 2008-10-18 11:31:42.067 292 13206.83 579.26 57245.28 88888.00 2008-10-18 11:31:43.067 292 13207.48 579.14 57244.79 88888.00 2008-10-18 11:31:44.067 292 13206.70 579.51 57244.55 88888.00 2008-10-18 11:31:45.067 292 13206.83 579.14 57245.89 88888.00 2008-10-18 11:31:46.067 292 13207.74 579.26 57245.04 88888.00 2008-10-18 11:31:47.067 292 13206.96 579.14 57244.67 88888.00 2008-10-18 11:31:48.067 292 13207.48 579.39 57245.28 88888.00 2008-10-18 11:31:49.067 292 13206.70 579.26 57244.79 88888.00 2008-10-18 11:31:50.067 292 13207.09 579.26 57244.30 88888.00 2008-10-18 11:31:51.067 292 13207.61 579.64 57245.89 88888.00 2008-10-18 11:31:52.067 292 13207.35 579.26 57244.79 88888.00 2008-10-18 11:31:53.067 292 13207.61 579.39 57244.79 88888.00 2008-10-18 11:31:54.067 292 13207.22 579.51 57244.55 88888.00 2008-10-18 11:31:55.067 292 13207.22 579.76 57244.67 88888.00 2008-10-18 11:31:56.067 292 13207.74 579.76 57245.04 88888.00 2008-10-18 11:31:57.067 292 13207.09 579.51 57244.67 88888.00 2008-10-18 11:31:58.067 292 13207.87 579.02 57244.42 88888.00 2008-10-18 11:31:59.067 292 13207.09 578.89 57244.91 88888.00 2008-10-18 11:32:00.067 292 13207.09 579.02 57244.55 88888.00 2008-10-18 11:32:01.067 292 13206.83 579.64 57245.04 88888.00 2008-10-18 11:32:02.067 292 13207.35 579.64 57244.79 88888.00 2008-10-18 11:32:03.067 292 13207.35 579.39 57244.67 88888.00 2008-10-18 11:32:04.067 292 13207.48 579.64 57245.40 88888.00 2008-10-18 11:32:05.067 292 13207.22 579.39 57244.79 88888.00 2008-10-18 11:32:06.067 292 13207.22 579.26 57244.30 88888.00 2008-10-18 11:32:07.067 292 13207.09 578.52 57244.91 88888.00 2008-10-18 11:32:08.067 292 13207.09 579.14 57244.55 88888.00 2008-10-18 11:32:09.067 292 13206.83 579.51 57244.55 88888.00 2008-10-18 11:32:10.067 292 13207.61 579.26 57245.64 88888.00 2008-10-18 11:32:11.067 292 13207.48 579.14 57244.91 88888.00 2008-10-18 11:32:12.067 292 13207.61 579.51 57244.67 88888.00 2008-10-18 11:32:13.067 292 13207.35 579.26 57245.16 88888.00 2008-10-18 11:32:14.067 292 13207.35 579.76 57244.05 88888.00 2008-10-18 11:32:15.067 292 13206.70 579.64 57244.55 88888.00 2008-10-18 11:32:16.067 292 13207.35 579.02 57244.55 88888.00 2008-10-18 11:32:17.067 292 13207.48 579.51 57244.91 88888.00 2008-10-18 11:32:18.067 292 13207.09 579.39 57245.28 88888.00 2008-10-18 11:32:19.067 292 13206.70 579.88 57244.55 88888.00 2008-10-18 11:32:20.067 292 13207.61 579.64 57245.28 88888.00 2008-10-18 11:32:21.067 292 13206.96 579.39 57244.79 88888.00 2008-10-18 11:32:22.067 292 13206.96 579.39 57245.52 88888.00 2008-10-18 11:32:23.067 292 13207.74 579.51 57244.91 88888.00 2008-10-18 11:32:24.067 292 13207.35 579.76 57244.79 88888.00 2008-10-18 11:32:25.067 292 13207.35 579.02 57244.67 88888.00 2008-10-18 11:32:26.067 292 13207.87 579.64 57245.04 88888.00 2008-10-18 11:32:27.067 292 13207.09 579.51 57245.28 88888.00 2008-10-18 11:32:28.067 292 13207.35 579.26 57244.30 88888.00 2008-10-18 11:32:29.067 292 13207.22 579.88 57244.91 88888.00 2008-10-18 11:32:30.067 292 13207.09 578.77 57244.55 88888.00 2008-10-18 11:32:31.067 292 13207.61 579.14 57244.79 88888.00 2008-10-18 11:32:32.067 292 13207.61 579.39 57245.04 88888.00 2008-10-18 11:32:33.067 292 13207.09 579.02 57244.67 88888.00 2008-10-18 11:32:34.067 292 13207.22 579.88 57244.42 88888.00 2008-10-18 11:32:35.067 292 13207.22 579.76 57244.79 88888.00 2008-10-18 11:32:36.067 292 13207.74 579.26 57246.01 88888.00 2008-10-18 11:32:37.067 292 13207.87 579.51 57245.04 88888.00 2008-10-18 11:32:38.067 292 13207.22 579.88 57244.55 88888.00 2008-10-18 11:32:39.067 292 13207.74 579.51 57244.55 88888.00 2008-10-18 11:32:40.067 292 13207.09 579.88 57244.79 88888.00 2008-10-18 11:32:41.067 292 13207.48 580.13 57244.30 88888.00 2008-10-18 11:32:42.067 292 13207.48 579.51 57245.28 88888.00 2008-10-18 11:32:43.067 292 13207.09 579.26 57244.79 88888.00 2008-10-18 11:32:44.067 292 13207.61 579.76 57244.42 88888.00 2008-10-18 11:32:45.067 292 13206.96 579.51 57245.16 88888.00 2008-10-18 11:32:46.067 292 13206.83 579.64 57244.67 88888.00 2008-10-18 11:32:47.067 292 13207.48 579.76 57245.04 88888.00 2008-10-18 11:32:48.067 292 13207.87 579.51 57244.55 88888.00 2008-10-18 11:32:49.067 292 13207.48 579.51 57244.79 88888.00 2008-10-18 11:32:50.067 292 13207.22 579.39 57244.67 88888.00 2008-10-18 11:32:51.067 292 13208.39 579.76 57244.79 88888.00 2008-10-18 11:32:52.067 292 13206.31 579.76 57245.40 88888.00 2008-10-18 11:32:53.067 292 13207.35 579.26 57245.04 88888.00 2008-10-18 11:32:54.067 292 13207.22 579.39 57245.40 88888.00 2008-10-18 11:32:55.067 292 13207.35 579.76 57245.28 88888.00 2008-10-18 11:32:56.067 292 13207.35 580.13 57245.40 88888.00 2008-10-18 11:32:57.067 292 13207.09 579.26 57244.55 88888.00 2008-10-18 11:32:58.067 292 13207.22 579.39 57245.04 88888.00 2008-10-18 11:32:59.067 292 13207.61 579.64 57245.16 88888.00 2008-10-18 11:33:00.067 292 13207.48 579.14 57244.55 88888.00 2008-10-18 11:33:01.067 292 13207.22 579.14 57245.04 88888.00 2008-10-18 11:33:02.067 292 13207.61 579.26 57244.55 88888.00 2008-10-18 11:33:03.067 292 13207.48 579.26 57245.16 88888.00 2008-10-18 11:33:04.067 292 13206.70 579.51 57245.04 88888.00 2008-10-18 11:33:05.067 292 13207.22 580.13 57245.52 88888.00 2008-10-18 11:33:06.067 292 13207.09 579.51 57244.42 88888.00 2008-10-18 11:33:07.067 292 13207.09 580.01 57245.04 88888.00 2008-10-18 11:33:08.067 292 13207.35 579.39 57244.79 88888.00 2008-10-18 11:33:09.067 292 13206.83 579.64 57244.55 88888.00 2008-10-18 11:33:10.067 292 13207.61 579.14 57244.55 88888.00 2008-10-18 11:33:11.067 292 13207.48 580.13 57245.16 88888.00 2008-10-18 11:33:12.067 292 13207.22 578.52 57245.16 88888.00 2008-10-18 11:33:13.067 292 13207.35 579.76 57245.77 88888.00 2008-10-18 11:33:14.067 292 13207.61 579.39 57245.16 88888.00 2008-10-18 11:33:15.067 292 13207.35 579.51 57245.04 88888.00 2008-10-18 11:33:16.067 292 13207.87 580.01 57245.16 88888.00 2008-10-18 11:33:17.067 292 13207.87 579.14 57244.67 88888.00 2008-10-18 11:33:18.067 292 13207.09 579.39 57245.16 88888.00 2008-10-18 11:33:19.067 292 13207.35 579.64 57244.30 88888.00 2008-10-18 11:33:20.067 292 13208.39 579.39 57244.67 88888.00 2008-10-18 11:33:21.067 292 13207.74 579.39 57244.91 88888.00 2008-10-18 11:33:22.067 292 13207.74 579.51 57244.91 88888.00 2008-10-18 11:33:23.067 292 13207.22 579.64 57244.79 88888.00 2008-10-18 11:33:24.067 292 13207.22 579.88 57245.40 88888.00 2008-10-18 11:33:25.067 292 13207.87 579.51 57244.91 88888.00 2008-10-18 11:33:26.067 292 13207.22 579.39 57244.79 88888.00 2008-10-18 11:33:27.067 292 13207.48 579.39 57244.55 88888.00 2008-10-18 11:33:28.067 292 13207.61 579.39 57244.91 88888.00 2008-10-18 11:33:29.067 292 13207.61 579.02 57245.04 88888.00 2008-10-18 11:33:30.067 292 13207.22 579.39 57244.91 88888.00 2008-10-18 11:33:31.067 292 13207.61 579.76 57245.28 88888.00 2008-10-18 11:33:32.067 292 13207.61 579.26 57244.42 88888.00 2008-10-18 11:33:33.067 292 13207.61 578.77 57245.16 88888.00 2008-10-18 11:33:34.067 292 13207.74 579.64 57245.16 88888.00 2008-10-18 11:33:35.067 292 13207.35 579.64 57244.91 88888.00 2008-10-18 11:33:36.067 292 13207.61 579.64 57244.42 88888.00 2008-10-18 11:33:37.067 292 13207.87 579.64 57244.91 88888.00 2008-10-18 11:33:38.067 292 13207.35 579.39 57244.67 88888.00 2008-10-18 11:33:39.067 292 13207.35 579.51 57244.67 88888.00 2008-10-18 11:33:40.067 292 13207.61 579.39 57244.30 88888.00 2008-10-18 11:33:41.067 292 13207.48 579.02 57244.79 88888.00 2008-10-18 11:33:42.067 292 13208.52 579.88 57244.79 88888.00 2008-10-18 11:33:43.067 292 13208.13 579.64 57245.40 88888.00 2008-10-18 11:33:44.067 292 13208.26 579.88 57245.52 88888.00 2008-10-18 11:33:45.067 292 13208.13 579.39 57244.42 88888.00 2008-10-18 11:33:46.067 292 13207.22 579.76 57244.67 88888.00 2008-10-18 11:33:47.067 292 13208.00 578.64 57245.28 88888.00 2008-10-18 11:33:48.067 292 13208.13 579.02 57244.30 88888.00 2008-10-18 11:33:49.067 292 13207.61 579.02 57245.04 88888.00 2008-10-18 11:33:50.067 292 13207.22 579.26 57245.52 88888.00 2008-10-18 11:33:51.067 292 13207.09 579.26 57245.04 88888.00 2008-10-18 11:33:52.067 292 13207.74 579.64 57244.91 88888.00 2008-10-18 11:33:53.067 292 13207.61 579.64 57244.67 88888.00 2008-10-18 11:33:54.067 292 13208.13 579.64 57245.52 88888.00 2008-10-18 11:33:55.067 292 13207.35 580.01 57245.04 88888.00 2008-10-18 11:33:56.067 292 13207.74 579.88 57245.04 88888.00 2008-10-18 11:33:57.067 292 13207.87 579.76 57244.79 88888.00 2008-10-18 11:33:58.067 292 13207.61 579.64 57245.16 88888.00 2008-10-18 11:33:59.067 292 13208.39 579.14 57244.30 88888.00 2008-10-18 11:34:00.067 292 13207.48 578.64 57244.30 88888.00 2008-10-18 11:34:01.067 292 13208.00 579.02 57244.42 88888.00 2008-10-18 11:34:02.067 292 13207.61 579.76 57244.79 88888.00 2008-10-18 11:34:03.067 292 13207.48 579.14 57245.16 88888.00 2008-10-18 11:34:04.067 292 13208.13 579.64 57244.55 88888.00 2008-10-18 11:34:05.067 292 13207.87 580.01 57244.55 88888.00 2008-10-18 11:34:06.067 292 13206.44 579.02 57245.40 88888.00 2008-10-18 11:34:07.067 292 13207.74 579.26 57244.79 88888.00 2008-10-18 11:34:08.067 292 13207.61 579.02 57244.67 88888.00 2008-10-18 11:34:09.067 292 13208.13 579.76 57245.04 88888.00 2008-10-18 11:34:10.067 292 13207.61 579.76 57245.16 88888.00 2008-10-18 11:34:11.067 292 13207.74 579.76 57244.91 88888.00 2008-10-18 11:34:12.067 292 13208.13 580.01 57244.91 88888.00 2008-10-18 11:34:13.067 292 13208.13 579.14 57244.67 88888.00 2008-10-18 11:34:14.067 292 13207.35 579.51 57245.28 88888.00 2008-10-18 11:34:15.067 292 13207.48 579.26 57244.91 88888.00 2008-10-18 11:34:16.067 292 13207.48 579.02 57244.79 88888.00 2008-10-18 11:34:17.067 292 13208.00 579.51 57244.91 88888.00 2008-10-18 11:34:18.067 292 13208.39 579.14 57244.67 88888.00 2008-10-18 11:34:19.067 292 13207.61 579.26 57244.55 88888.00 2008-10-18 11:34:20.067 292 13208.00 579.51 57245.04 88888.00 2008-10-18 11:34:21.067 292 13208.39 579.39 57244.79 88888.00 2008-10-18 11:34:22.067 292 13207.48 579.26 57245.40 88888.00 2008-10-18 11:34:23.067 292 13207.74 579.51 57244.55 88888.00 2008-10-18 11:34:24.067 292 13207.61 579.39 57244.42 88888.00 2008-10-18 11:34:25.067 292 13207.74 579.26 57245.04 88888.00 2008-10-18 11:34:26.067 292 13207.35 579.02 57244.91 88888.00 2008-10-18 11:34:27.067 292 13208.13 579.39 57244.91 88888.00 2008-10-18 11:34:28.067 292 13207.74 579.64 57244.91 88888.00 2008-10-18 11:34:29.067 292 13208.00 579.64 57244.91 88888.00 2008-10-18 11:34:30.067 292 13208.39 580.26 57245.40 88888.00 2008-10-18 11:34:31.067 292 13208.00 579.02 57245.16 88888.00 2008-10-18 11:34:32.067 292 13207.74 580.13 57245.40 88888.00 2008-10-18 11:34:33.067 292 13207.74 580.01 57244.55 88888.00 2008-10-18 11:34:34.067 292 13207.22 579.76 57244.91 88888.00 2008-10-18 11:34:35.067 292 13208.00 579.14 57245.16 88888.00 2008-10-18 11:34:36.067 292 13208.26 579.76 57243.81 88888.00 2008-10-18 11:34:37.067 292 13207.09 579.51 57245.04 88888.00 2008-10-18 11:34:38.067 292 13207.87 579.02 57245.04 88888.00 2008-10-18 11:34:39.067 292 13207.87 579.39 57245.28 88888.00 2008-10-18 11:34:40.067 292 13208.00 580.13 57245.16 88888.00 2008-10-18 11:34:41.067 292 13207.74 579.14 57244.79 88888.00 2008-10-18 11:34:42.067 292 13207.35 580.26 57244.67 88888.00 2008-10-18 11:34:43.067 292 13207.74 579.39 57244.79 88888.00 2008-10-18 11:34:44.067 292 13207.35 580.13 57245.28 88888.00 2008-10-18 11:34:45.067 292 13207.87 579.26 57245.04 88888.00 2008-10-18 11:34:46.067 292 13207.87 579.39 57244.18 88888.00 2008-10-18 11:34:47.067 292 13207.87 579.26 57245.16 88888.00 2008-10-18 11:34:48.067 292 13207.22 579.26 57244.91 88888.00 2008-10-18 11:34:49.067 292 13208.13 579.26 57244.67 88888.00 2008-10-18 11:34:50.067 292 13207.87 579.26 57245.52 88888.00 2008-10-18 11:34:51.067 292 13207.87 579.88 57245.04 88888.00 2008-10-18 11:34:52.067 292 13207.61 579.26 57244.79 88888.00 2008-10-18 11:34:53.067 292 13207.48 579.14 57245.28 88888.00 2008-10-18 11:34:54.067 292 13208.13 579.39 57244.05 88888.00 2008-10-18 11:34:55.067 292 13208.13 579.39 57244.79 88888.00 2008-10-18 11:34:56.067 292 13208.00 579.14 57244.67 88888.00 2008-10-18 11:34:57.067 292 13208.13 579.76 57245.28 88888.00 2008-10-18 11:34:58.067 292 13207.87 579.02 57244.91 88888.00 2008-10-18 11:34:59.067 292 13208.39 579.39 57244.79 88888.00 2008-10-18 11:35:00.067 292 13208.00 580.01 57244.55 88888.00 2008-10-18 11:35:01.067 292 13208.00 579.39 57245.28 88888.00 2008-10-18 11:35:02.067 292 13208.39 578.89 57245.04 88888.00 2008-10-18 11:35:03.067 292 13207.74 578.64 57245.16 88888.00 2008-10-18 11:35:04.067 292 13207.74 579.64 57245.04 88888.00 2008-10-18 11:35:05.067 292 13207.87 579.39 57245.04 88888.00 2008-10-18 11:35:06.067 292 13207.87 579.76 57245.16 88888.00 2008-10-18 11:35:07.067 292 13208.65 579.64 57244.79 88888.00 2008-10-18 11:35:08.067 292 13208.39 579.39 57245.16 88888.00 2008-10-18 11:35:09.067 292 13208.13 579.64 57245.40 88888.00 2008-10-18 11:35:10.067 292 13208.13 579.39 57245.28 88888.00 2008-10-18 11:35:11.067 292 13207.61 579.51 57245.04 88888.00 2008-10-18 11:35:12.067 292 13208.78 579.51 57244.55 88888.00 2008-10-18 11:35:13.066 292 13208.00 579.39 57245.16 88888.00 2008-10-18 11:35:14.066 292 13207.48 579.39 57245.40 88888.00 2008-10-18 11:35:15.066 292 13208.26 579.51 57245.28 88888.00 2008-10-18 11:35:16.066 292 13207.35 579.02 57245.28 88888.00 2008-10-18 11:35:17.066 292 13207.35 579.51 57244.91 88888.00 2008-10-18 11:35:18.066 292 13208.00 579.26 57245.28 88888.00 2008-10-18 11:35:19.066 292 13208.26 578.77 57245.04 88888.00 2008-10-18 11:35:20.066 292 13208.39 579.76 57245.16 88888.00 2008-10-18 11:35:21.066 292 13207.61 579.26 57244.42 88888.00 2008-10-18 11:35:22.066 292 13208.13 579.88 57245.28 88888.00 2008-10-18 11:35:23.066 292 13207.87 579.26 57245.16 88888.00 2008-10-18 11:35:24.066 292 13208.26 578.89 57245.77 88888.00 2008-10-18 11:35:25.066 292 13207.87 580.26 57245.16 88888.00 2008-10-18 11:35:26.066 292 13207.87 579.76 57244.55 88888.00 2008-10-18 11:35:27.066 292 13208.00 579.39 57245.28 88888.00 2008-10-18 11:35:28.066 292 13208.52 579.88 57244.91 88888.00 2008-10-18 11:35:29.066 292 13207.87 579.64 57245.16 88888.00 2008-10-18 11:35:30.066 292 13208.13 579.64 57245.40 88888.00 2008-10-18 11:35:31.066 292 13208.26 579.39 57245.28 88888.00 2008-10-18 11:35:32.066 292 13207.61 579.76 57245.04 88888.00 2008-10-18 11:35:33.066 292 13208.39 579.39 57245.16 88888.00 2008-10-18 11:35:34.066 292 13208.26 579.88 57245.16 88888.00 2008-10-18 11:35:35.066 292 13207.87 579.64 57244.91 88888.00 2008-10-18 11:35:36.066 292 13208.13 579.64 57245.40 88888.00 2008-10-18 11:35:37.066 292 13208.00 579.26 57245.28 88888.00 2008-10-18 11:35:38.066 292 13208.39 579.02 57244.91 88888.00 2008-10-18 11:35:39.066 292 13208.26 579.88 57244.55 88888.00 2008-10-18 11:35:40.066 292 13208.00 579.39 57244.91 88888.00 2008-10-18 11:35:41.066 292 13208.52 579.26 57244.30 88888.00 2008-10-18 11:35:42.066 292 13208.13 579.14 57245.28 88888.00 2008-10-18 11:35:43.066 292 13208.26 579.51 57245.28 88888.00 2008-10-18 11:35:44.066 292 13208.00 579.39 57244.67 88888.00 2008-10-18 11:35:45.066 292 13208.00 579.64 57245.40 88888.00 2008-10-18 11:35:46.066 292 13208.13 579.02 57244.91 88888.00 2008-10-18 11:35:47.066 292 13208.00 579.64 57244.30 88888.00 2008-10-18 11:35:48.066 292 13208.39 579.64 57244.42 88888.00 2008-10-18 11:35:49.066 292 13208.52 579.88 57244.67 88888.00 2008-10-18 11:35:50.066 292 13208.13 579.26 57245.16 88888.00 2008-10-18 11:35:51.066 292 13208.00 579.39 57245.40 88888.00 2008-10-18 11:35:52.066 292 13207.87 579.51 57245.04 88888.00 2008-10-18 11:35:53.066 292 13208.00 579.14 57244.42 88888.00 2008-10-18 11:35:54.066 292 13207.35 579.02 57244.91 88888.00 2008-10-18 11:35:55.066 292 13207.35 579.51 57245.16 88888.00 2008-10-18 11:35:56.066 292 13208.52 579.39 57244.79 88888.00 2008-10-18 11:35:57.066 292 13208.00 579.51 57244.67 88888.00 2008-10-18 11:35:58.066 292 13207.87 579.26 57245.04 88888.00 2008-10-18 11:35:59.066 292 13208.39 579.39 57244.91 88888.00 2008-10-18 11:36:00.066 292 13208.13 579.14 57245.52 88888.00 2008-10-18 11:36:01.066 292 13208.39 579.51 57245.04 88888.00 2008-10-18 11:36:02.066 292 13208.26 579.39 57245.28 88888.00 2008-10-18 11:36:03.066 292 13208.13 580.13 57245.16 88888.00 2008-10-18 11:36:04.066 292 13208.13 579.76 57244.18 88888.00 2008-10-18 11:36:05.066 292 13207.87 578.89 57244.55 88888.00 2008-10-18 11:36:06.066 292 13208.00 579.51 57245.64 88888.00 2008-10-18 11:36:07.066 292 13208.52 579.39 57244.91 88888.00 2008-10-18 11:36:08.066 292 13207.61 579.26 57244.42 88888.00 2008-10-18 11:36:09.066 292 13208.39 579.51 57245.77 88888.00 2008-10-18 11:36:10.066 292 13208.39 579.51 57244.67 88888.00 2008-10-18 11:36:11.066 292 13207.61 579.39 57245.04 88888.00 2008-10-18 11:36:12.066 292 13208.13 579.64 57245.40 88888.00 2008-10-18 11:36:13.066 292 13207.87 579.64 57245.89 88888.00 2008-10-18 11:36:14.066 292 13208.65 579.64 57245.04 88888.00 2008-10-18 11:36:15.066 292 13208.39 579.39 57244.67 88888.00 2008-10-18 11:36:16.066 292 13207.87 579.26 57245.64 88888.00 2008-10-18 11:36:17.066 292 13208.13 579.76 57244.79 88888.00 2008-10-18 11:36:18.066 292 13208.52 579.51 57245.64 88888.00 2008-10-18 11:36:19.066 292 13208.13 579.64 57244.67 88888.00 2008-10-18 11:36:20.066 292 13208.52 579.26 57245.16 88888.00 2008-10-18 11:36:21.066 292 13208.13 578.77 57245.16 88888.00 2008-10-18 11:36:22.066 292 13207.74 579.39 57244.42 88888.00 2008-10-18 11:36:23.066 292 13208.65 579.51 57244.55 88888.00 2008-10-18 11:36:24.066 292 13208.26 579.76 57244.91 88888.00 2008-10-18 11:36:25.066 292 13208.26 579.26 57245.40 88888.00 2008-10-18 11:36:26.066 292 13208.13 579.64 57245.77 88888.00 2008-10-18 11:36:27.066 292 13208.00 579.02 57245.04 88888.00 2008-10-18 11:36:28.066 292 13208.52 579.39 57245.28 88888.00 2008-10-18 11:36:29.066 292 13208.26 579.26 57245.77 88888.00 2008-10-18 11:36:30.066 292 13207.87 579.14 57245.16 88888.00 2008-10-18 11:36:31.066 292 13208.00 579.51 57244.91 88888.00 2008-10-18 11:36:32.066 292 13208.26 579.51 57245.64 88888.00 2008-10-18 11:36:33.066 292 13208.13 579.14 57244.42 88888.00 2008-10-18 11:36:34.066 292 13208.39 579.26 57245.16 88888.00 2008-10-18 11:36:35.066 292 13208.00 579.26 57244.79 88888.00 2008-10-18 11:36:36.066 292 13208.65 579.39 57245.16 88888.00 2008-10-18 11:36:37.066 292 13208.65 579.02 57245.28 88888.00 2008-10-18 11:36:38.066 292 13207.87 579.02 57244.67 88888.00 2008-10-18 11:36:39.066 292 13208.26 578.52 57244.79 88888.00 2008-10-18 11:36:40.066 292 13208.65 579.02 57245.16 88888.00 2008-10-18 11:36:41.066 292 13207.87 579.14 57244.91 88888.00 2008-10-18 11:36:42.066 292 13208.00 579.14 57245.52 88888.00 2008-10-18 11:36:43.066 292 13208.65 579.64 57245.64 88888.00 2008-10-18 11:36:44.066 292 13208.13 579.14 57244.79 88888.00 2008-10-18 11:36:45.066 292 13208.91 578.89 57245.40 88888.00 2008-10-18 11:36:46.066 292 13208.00 580.13 57244.91 88888.00 2008-10-18 11:36:47.066 292 13207.74 579.39 57245.28 88888.00 2008-10-18 11:36:48.066 292 13208.52 578.89 57245.16 88888.00 2008-10-18 11:36:49.066 292 13208.39 579.14 57244.91 88888.00 2008-10-18 11:36:50.066 292 13208.26 579.14 57244.91 88888.00 2008-10-18 11:36:51.066 292 13209.17 579.02 57245.77 88888.00 2008-10-18 11:36:52.066 292 13208.00 579.14 57245.52 88888.00 2008-10-18 11:36:53.066 292 13208.13 579.39 57245.28 88888.00 2008-10-18 11:36:54.066 292 13208.26 579.14 57245.52 88888.00 2008-10-18 11:36:55.066 292 13208.52 578.89 57245.28 88888.00 2008-10-18 11:36:56.066 292 13208.26 578.40 57245.52 88888.00 2008-10-18 11:36:57.066 292 13208.78 579.02 57244.79 88888.00 2008-10-18 11:36:58.066 292 13208.52 579.02 57246.01 88888.00 2008-10-18 11:36:59.066 292 13208.13 579.26 57245.16 88888.00 2008-10-18 11:37:00.066 292 13208.39 579.39 57245.40 88888.00 2008-10-18 11:37:01.066 292 13208.91 579.64 57244.55 88888.00 2008-10-18 11:37:02.066 292 13208.39 579.39 57244.79 88888.00 2008-10-18 11:37:03.066 292 13209.04 579.26 57244.67 88888.00 2008-10-18 11:37:04.066 292 13208.91 578.40 57245.04 88888.00 2008-10-18 11:37:05.066 292 13208.00 579.26 57244.91 88888.00 2008-10-18 11:37:06.066 292 13209.17 578.52 57245.40 88888.00 2008-10-18 11:37:07.066 292 13209.04 579.64 57245.89 88888.00 2008-10-18 11:37:08.066 292 13208.52 578.89 57244.42 88888.00 2008-10-18 11:37:09.066 292 13208.26 579.02 57245.16 88888.00 2008-10-18 11:37:10.066 292 13208.52 578.40 57244.42 88888.00 2008-10-18 11:37:11.066 292 13208.65 578.77 57245.52 88888.00 2008-10-18 11:37:12.066 292 13209.17 579.02 57245.16 88888.00 2008-10-18 11:37:13.066 292 13208.91 579.02 57245.16 88888.00 2008-10-18 11:37:14.066 292 13208.39 578.89 57244.67 88888.00 2008-10-18 11:37:15.066 292 13208.26 579.14 57244.18 88888.00 2008-10-18 11:37:16.066 292 13209.17 579.51 57244.91 88888.00 2008-10-18 11:37:17.066 292 13208.26 578.77 57244.91 88888.00 2008-10-18 11:37:18.066 292 13208.39 579.51 57244.67 88888.00 2008-10-18 11:37:19.066 292 13208.13 578.64 57245.16 88888.00 2008-10-18 11:37:20.066 292 13207.61 578.89 57245.16 88888.00 2008-10-18 11:37:21.066 292 13208.13 578.40 57245.16 88888.00 2008-10-18 11:37:22.066 292 13208.78 578.89 57245.16 88888.00 2008-10-18 11:37:23.066 292 13208.78 578.64 57245.52 88888.00 2008-10-18 11:37:24.066 292 13209.04 577.90 57245.52 88888.00 2008-10-18 11:37:25.066 292 13208.00 578.15 57245.28 88888.00 2008-10-18 11:37:26.066 292 13208.13 578.77 57244.42 88888.00 2008-10-18 11:37:27.066 292 13208.39 579.26 57244.67 88888.00 2008-10-18 11:37:28.066 292 13208.39 578.40 57245.52 88888.00 2008-10-18 11:37:29.066 292 13209.04 578.52 57245.04 88888.00 2008-10-18 11:37:30.066 292 13209.04 579.64 57245.04 88888.00 2008-10-18 11:37:31.066 292 13208.39 579.02 57245.04 88888.00 2008-10-18 11:37:32.066 292 13208.78 579.51 57246.01 88888.00 2008-10-18 11:37:33.066 292 13208.39 579.02 57245.16 88888.00 2008-10-18 11:37:34.066 292 13209.17 579.14 57245.77 88888.00 2008-10-18 11:37:35.066 292 13208.13 579.26 57244.79 88888.00 2008-10-18 11:37:36.066 292 13208.26 578.64 57245.16 88888.00 2008-10-18 11:37:37.066 292 13208.13 578.89 57245.04 88888.00 2008-10-18 11:37:38.066 292 13208.78 579.39 57245.28 88888.00 2008-10-18 11:37:39.066 292 13208.78 579.14 57245.64 88888.00 2008-10-18 11:37:40.066 292 13208.39 579.02 57245.89 88888.00 2008-10-18 11:37:41.066 292 13207.61 578.64 57245.04 88888.00 2008-10-18 11:37:42.066 292 13208.26 579.39 57245.40 88888.00 2008-10-18 11:37:43.066 292 13208.00 578.77 57244.67 88888.00 2008-10-18 11:37:44.066 292 13208.26 579.14 57245.52 88888.00 2008-10-18 11:37:45.066 292 13208.91 579.51 57245.52 88888.00 2008-10-18 11:37:46.066 292 13208.39 579.26 57245.04 88888.00 2008-10-18 11:37:47.066 292 13208.52 578.89 57244.67 88888.00 2008-10-18 11:37:48.066 292 13208.26 578.40 57245.52 88888.00 2008-10-18 11:37:49.066 292 13208.39 579.14 57245.52 88888.00 2008-10-18 11:37:50.066 292 13208.52 578.64 57245.77 88888.00 2008-10-18 11:37:51.066 292 13208.13 578.40 57245.16 88888.00 2008-10-18 11:37:52.066 292 13208.26 578.77 57244.79 88888.00 2008-10-18 11:37:53.066 292 13208.39 578.77 57244.67 88888.00 2008-10-18 11:37:54.066 292 13208.26 579.02 57245.40 88888.00 2008-10-18 11:37:55.066 292 13208.26 578.40 57244.67 88888.00 2008-10-18 11:37:56.066 292 13207.74 579.14 57245.04 88888.00 2008-10-18 11:37:57.066 292 13208.52 579.14 57245.16 88888.00 2008-10-18 11:37:58.066 292 13208.39 578.64 57245.04 88888.00 2008-10-18 11:37:59.066 292 13208.78 579.39 57245.04 88888.00 2008-10-18 11:38:00.066 292 13207.74 579.51 57244.67 88888.00 2008-10-18 11:38:01.066 292 13208.00 578.64 57244.67 88888.00 2008-10-18 11:38:02.066 292 13208.65 578.64 57245.16 88888.00 2008-10-18 11:38:03.066 292 13207.87 578.40 57244.67 88888.00 2008-10-18 11:38:04.066 292 13209.17 579.14 57244.42 88888.00 2008-10-18 11:38:05.066 292 13208.39 578.52 57245.04 88888.00 2008-10-18 11:38:06.066 292 13208.13 579.14 57245.28 88888.00 2008-10-18 11:38:07.066 292 13208.78 578.89 57245.04 88888.00 2008-10-18 11:38:08.066 292 13208.26 578.64 57244.79 88888.00 2008-10-18 11:38:09.066 292 13208.65 578.27 57244.55 88888.00 2008-10-18 11:38:10.066 292 13208.52 578.64 57245.16 88888.00 2008-10-18 11:38:11.066 292 13208.52 578.64 57245.04 88888.00 2008-10-18 11:38:12.066 292 13207.87 579.14 57244.67 88888.00 2008-10-18 11:38:13.066 292 13208.26 579.02 57245.28 88888.00 2008-10-18 11:38:14.066 292 13207.87 579.02 57245.04 88888.00 2008-10-18 11:38:15.066 292 13207.74 578.64 57244.91 88888.00 2008-10-18 11:38:16.066 292 13207.87 578.52 57245.28 88888.00 2008-10-18 11:38:17.066 292 13208.26 578.89 57244.55 88888.00 2008-10-18 11:38:18.066 292 13207.74 578.89 57245.64 88888.00 2008-10-18 11:38:19.066 292 13208.65 578.52 57244.67 88888.00 2008-10-18 11:38:20.066 292 13208.65 578.64 57245.04 88888.00 2008-10-18 11:38:21.066 292 13208.78 578.77 57245.40 88888.00 2008-10-18 11:38:22.066 292 13208.91 578.15 57244.79 88888.00 2008-10-18 11:38:23.066 292 13208.26 578.77 57245.28 88888.00 2008-10-18 11:38:24.066 292 13208.65 578.77 57244.91 88888.00 2008-10-18 11:38:25.066 292 13208.65 579.02 57245.04 88888.00 2008-10-18 11:38:26.066 292 13207.87 578.64 57244.91 88888.00 2008-10-18 11:38:27.066 292 13208.39 578.89 57245.28 88888.00 2008-10-18 11:38:28.066 292 13209.04 578.64 57245.40 88888.00 2008-10-18 11:38:29.066 292 13208.52 579.02 57245.40 88888.00 2008-10-18 11:38:30.066 292 13208.78 578.77 57245.16 88888.00 2008-10-18 11:38:31.066 292 13208.00 579.26 57245.04 88888.00 2008-10-18 11:38:32.066 292 13208.26 579.02 57245.28 88888.00 2008-10-18 11:38:33.066 292 13208.65 579.14 57244.67 88888.00 2008-10-18 11:38:34.066 292 13207.87 578.77 57245.16 88888.00 2008-10-18 11:38:35.066 292 13209.30 578.52 57244.79 88888.00 2008-10-18 11:38:36.066 292 13208.00 578.89 57244.67 88888.00 2008-10-18 11:38:37.066 292 13208.00 578.64 57245.28 88888.00 2008-10-18 11:38:38.066 292 13208.39 578.64 57245.40 88888.00 2008-10-18 11:38:39.066 292 13207.74 578.40 57244.91 88888.00 2008-10-18 11:38:40.066 292 13207.87 578.27 57244.79 88888.00 2008-10-18 11:38:41.066 292 13208.39 578.64 57245.77 88888.00 2008-10-18 11:38:42.066 292 13207.87 578.64 57244.79 88888.00 2008-10-18 11:38:43.066 292 13208.91 578.64 57244.79 88888.00 2008-10-18 11:38:44.066 292 13208.39 578.52 57245.52 88888.00 2008-10-18 11:38:45.066 292 13208.00 578.40 57245.04 88888.00 2008-10-18 11:38:46.066 292 13207.61 578.40 57245.16 88888.00 2008-10-18 11:38:47.066 292 13208.26 578.40 57245.16 88888.00 2008-10-18 11:38:48.066 292 13208.00 578.89 57245.64 88888.00 2008-10-18 11:38:49.066 292 13208.00 578.27 57244.42 88888.00 2008-10-18 11:38:50.066 292 13208.52 579.14 57245.40 88888.00 2008-10-18 11:38:51.066 292 13208.52 578.77 57245.40 88888.00 2008-10-18 11:38:52.066 292 13207.74 578.40 57244.67 88888.00 2008-10-18 11:38:53.066 292 13208.39 578.89 57244.30 88888.00 2008-10-18 11:38:54.066 292 13207.87 578.40 57245.40 88888.00 2008-10-18 11:38:55.066 292 13208.26 579.39 57245.28 88888.00 2008-10-18 11:38:56.066 292 13207.87 578.77 57245.89 88888.00 2008-10-18 11:38:57.066 292 13208.39 579.02 57245.16 88888.00 2008-10-18 11:38:58.066 292 13208.26 578.52 57245.04 88888.00 2008-10-18 11:38:59.066 292 13208.13 578.64 57245.40 88888.00 2008-10-18 11:39:00.066 292 13207.74 579.14 57244.55 88888.00 2008-10-18 11:39:01.066 292 13208.00 578.64 57245.40 88888.00 2008-10-18 11:39:02.066 292 13208.26 578.64 57245.16 88888.00 2008-10-18 11:39:03.066 292 13207.74 578.52 57245.04 88888.00 2008-10-18 11:39:04.066 292 13208.39 578.77 57245.64 88888.00 2008-10-18 11:39:05.066 292 13208.52 578.40 57244.91 88888.00 2008-10-18 11:39:06.066 292 13207.74 579.02 57244.67 88888.00 2008-10-18 11:39:07.066 292 13208.26 578.40 57245.04 88888.00 2008-10-18 11:39:08.066 292 13208.13 578.64 57245.40 88888.00 2008-10-18 11:39:09.066 292 13207.74 578.77 57245.28 88888.00 2008-10-18 11:39:10.066 292 13207.35 578.52 57245.16 88888.00 2008-10-18 11:39:11.066 292 13208.00 578.52 57244.91 88888.00 2008-10-18 11:39:12.066 292 13208.13 579.02 57245.28 88888.00 2008-10-18 11:39:13.066 292 13208.00 578.64 57244.79 88888.00 2008-10-18 11:39:14.066 292 13207.74 578.77 57244.67 88888.00 2008-10-18 11:39:15.066 292 13207.74 578.52 57244.91 88888.00 2008-10-18 11:39:16.066 292 13207.35 578.77 57245.04 88888.00 2008-10-18 11:39:17.066 292 13207.74 578.52 57245.40 88888.00 2008-10-18 11:39:18.066 292 13207.87 579.02 57245.16 88888.00 2008-10-18 11:39:19.066 292 13207.35 578.52 57245.52 88888.00 2008-10-18 11:39:20.066 292 13208.26 578.64 57245.16 88888.00 2008-10-18 11:39:21.066 292 13208.00 578.89 57245.28 88888.00 2008-10-18 11:39:22.066 292 13208.00 579.02 57244.79 88888.00 2008-10-18 11:39:23.066 292 13208.26 578.27 57245.16 88888.00 2008-10-18 11:39:24.066 292 13207.74 579.26 57245.04 88888.00 2008-10-18 11:39:25.066 292 13207.48 578.89 57245.04 88888.00 2008-10-18 11:39:26.066 292 13207.87 578.52 57245.04 88888.00 2008-10-18 11:39:27.066 292 13207.87 578.77 57244.55 88888.00 2008-10-18 11:39:28.066 292 13207.61 578.64 57244.79 88888.00 2008-10-18 11:39:29.066 292 13208.39 579.02 57245.16 88888.00 2008-10-18 11:39:30.066 292 13208.00 578.52 57244.55 88888.00 2008-10-18 11:39:31.066 292 13208.13 579.02 57244.79 88888.00 2008-10-18 11:39:32.066 292 13207.61 578.64 57245.40 88888.00 2008-10-18 11:39:33.066 292 13207.61 578.77 57245.64 88888.00 2008-10-18 11:39:34.066 292 13207.74 578.64 57245.04 88888.00 2008-10-18 11:39:35.066 292 13208.00 578.15 57245.64 88888.00 2008-10-18 11:39:36.066 292 13207.35 578.52 57245.40 88888.00 2008-10-18 11:39:37.066 292 13208.00 578.77 57245.64 88888.00 2008-10-18 11:39:38.066 292 13207.87 579.14 57245.04 88888.00 2008-10-18 11:39:39.066 292 13208.00 578.52 57244.79 88888.00 2008-10-18 11:39:40.066 292 13208.65 579.02 57245.28 88888.00 2008-10-18 11:39:41.066 292 13208.26 578.89 57245.40 88888.00 2008-10-18 11:39:42.066 292 13208.39 578.89 57245.28 88888.00 2008-10-18 11:39:43.066 292 13208.65 579.14 57245.04 88888.00 2008-10-18 11:39:44.066 292 13208.13 579.02 57245.64 88888.00 2008-10-18 11:39:45.066 292 13207.87 579.02 57245.16 88888.00 2008-10-18 11:39:46.066 292 13208.52 579.14 57245.40 88888.00 2008-10-18 11:39:47.066 292 13208.26 578.52 57245.04 88888.00 2008-10-18 11:39:48.066 292 13208.26 579.02 57245.04 88888.00 2008-10-18 11:39:49.066 292 13208.00 578.52 57245.04 88888.00 2008-10-18 11:39:50.066 292 13208.26 579.39 57244.42 88888.00 2008-10-18 11:39:51.066 292 13208.00 579.02 57244.79 88888.00 2008-10-18 11:39:52.066 292 13208.13 578.52 57245.16 88888.00 2008-10-18 11:39:53.066 292 13207.61 578.77 57245.04 88888.00 2008-10-18 11:39:54.066 292 13208.00 579.02 57244.67 88888.00 2008-10-18 11:39:55.066 292 13208.13 578.64 57245.40 88888.00 2008-10-18 11:39:56.066 292 13208.00 578.89 57245.04 88888.00 2008-10-18 11:39:57.066 292 13208.00 578.89 57244.55 88888.00 2008-10-18 11:39:58.066 292 13207.61 578.40 57245.04 88888.00 2008-10-18 11:39:59.066 292 13208.39 579.02 57244.79 88888.00 2008-10-18 11:40:00.066 292 13208.52 578.64 57244.79 88888.00 2008-10-18 11:40:01.066 292 13208.26 579.64 57245.28 88888.00 2008-10-18 11:40:02.066 292 13207.74 578.77 57244.79 88888.00 2008-10-18 11:40:03.066 292 13208.00 578.40 57244.67 88888.00 2008-10-18 11:40:04.066 292 13207.74 578.77 57244.67 88888.00 2008-10-18 11:40:05.066 292 13208.00 579.02 57244.79 88888.00 2008-10-18 11:40:06.066 292 13208.39 579.64 57245.16 88888.00 2008-10-18 11:40:07.066 292 13207.74 579.14 57244.79 88888.00 2008-10-18 11:40:08.066 292 13207.61 578.40 57245.40 88888.00 2008-10-18 11:40:09.066 292 13207.87 578.64 57245.28 88888.00 2008-10-18 11:40:10.066 292 13207.48 578.52 57245.16 88888.00 2008-10-18 11:40:11.066 292 13208.39 578.40 57244.91 88888.00 2008-10-18 11:40:12.066 292 13208.39 579.02 57244.30 88888.00 2008-10-18 11:40:13.066 292 13208.00 578.52 57245.52 88888.00 2008-10-18 11:40:14.066 292 13207.74 579.39 57245.16 88888.00 2008-10-18 11:40:15.066 292 13208.00 578.89 57244.79 88888.00 2008-10-18 11:40:16.066 292 13207.61 579.39 57245.04 88888.00 2008-10-18 11:40:17.066 292 13208.13 578.64 57245.16 88888.00 2008-10-18 11:40:18.066 292 13207.48 579.26 57244.91 88888.00 2008-10-18 11:40:19.066 292 13208.26 578.77 57245.04 88888.00 2008-10-18 11:40:20.066 292 13208.13 579.02 57244.79 88888.00 2008-10-18 11:40:21.066 292 13208.00 578.52 57245.52 88888.00 2008-10-18 11:40:22.066 292 13207.74 579.02 57244.91 88888.00 2008-10-18 11:40:23.066 292 13208.52 578.64 57245.28 88888.00 2008-10-18 11:40:24.066 292 13208.13 578.27 57244.67 88888.00 2008-10-18 11:40:25.066 292 13207.74 578.89 57244.91 88888.00 2008-10-18 11:40:26.066 292 13207.74 578.15 57244.42 88888.00 2008-10-18 11:40:27.066 292 13208.65 578.52 57245.52 88888.00 2008-10-18 11:40:28.066 292 13208.78 579.14 57245.28 88888.00 2008-10-18 11:40:29.066 292 13207.74 579.14 57245.28 88888.00 2008-10-18 11:40:30.066 292 13207.61 578.77 57245.04 88888.00 2008-10-18 11:40:31.066 292 13207.87 579.02 57245.28 88888.00 2008-10-18 11:40:32.066 292 13208.13 579.14 57244.55 88888.00 2008-10-18 11:40:33.066 292 13208.52 579.02 57245.16 88888.00 2008-10-18 11:40:34.066 292 13208.00 578.64 57244.67 88888.00 2008-10-18 11:40:35.066 292 13207.61 578.64 57245.64 88888.00 2008-10-18 11:40:36.066 292 13207.48 578.40 57245.28 88888.00 2008-10-18 11:40:37.066 292 13208.26 578.52 57245.40 88888.00 2008-10-18 11:40:38.066 292 13207.87 579.51 57244.91 88888.00 2008-10-18 11:40:39.066 292 13207.61 578.89 57245.40 88888.00 2008-10-18 11:40:40.066 292 13207.61 578.77 57245.28 88888.00 2008-10-18 11:40:41.066 292 13208.13 579.14 57245.16 88888.00 2008-10-18 11:40:42.066 292 13208.13 578.64 57244.67 88888.00 2008-10-18 11:40:43.066 292 13208.00 578.77 57245.04 88888.00 2008-10-18 11:40:44.066 292 13208.65 579.26 57244.67 88888.00 2008-10-18 11:40:45.066 292 13207.87 578.89 57244.67 88888.00 2008-10-18 11:40:46.066 292 13208.13 578.77 57244.79 88888.00 2008-10-18 11:40:47.066 292 13208.13 579.26 57244.42 88888.00 2008-10-18 11:40:48.066 292 13208.26 578.64 57245.28 88888.00 2008-10-18 11:40:49.066 292 13208.13 578.15 57245.04 88888.00 2008-10-18 11:40:50.066 292 13207.61 578.40 57245.04 88888.00 2008-10-18 11:40:51.066 292 13208.26 579.02 57244.67 88888.00 2008-10-18 11:40:52.066 292 13207.87 578.64 57244.79 88888.00 2008-10-18 11:40:53.066 292 13207.87 578.77 57244.91 88888.00 2008-10-18 11:40:54.066 292 13207.74 578.27 57244.55 88888.00 2008-10-18 11:40:55.066 292 13208.39 578.27 57245.28 88888.00 2008-10-18 11:40:56.066 292 13208.26 579.02 57245.04 88888.00 2008-10-18 11:40:57.066 292 13207.87 578.52 57244.67 88888.00 2008-10-18 11:40:58.066 292 13207.74 578.64 57246.01 88888.00 2008-10-18 11:40:59.066 292 13207.74 578.77 57245.04 88888.00 2008-10-18 11:41:00.066 292 13207.87 579.26 57245.89 88888.00 2008-10-18 11:41:01.066 292 13207.87 578.64 57245.16 88888.00 2008-10-18 11:41:02.066 292 13208.52 578.52 57244.91 88888.00 2008-10-18 11:41:03.066 292 13208.13 579.02 57245.28 88888.00 2008-10-18 11:41:04.066 292 13208.26 578.15 57244.79 88888.00 2008-10-18 11:41:05.066 292 13207.87 578.64 57245.16 88888.00 2008-10-18 11:41:06.066 292 13208.13 579.02 57245.28 88888.00 2008-10-18 11:41:07.066 292 13208.39 579.14 57244.91 88888.00 2008-10-18 11:41:08.066 292 13208.13 578.52 57245.28 88888.00 2008-10-18 11:41:09.066 292 13208.39 578.89 57245.28 88888.00 2008-10-18 11:41:10.066 292 13208.52 578.64 57245.16 88888.00 2008-10-18 11:41:11.066 292 13208.39 578.77 57245.04 88888.00 2008-10-18 11:41:12.066 292 13207.61 579.02 57245.16 88888.00 2008-10-18 11:41:13.066 292 13208.39 578.89 57244.42 88888.00 2008-10-18 11:41:14.066 292 13208.39 578.52 57244.91 88888.00 2008-10-18 11:41:15.066 292 13208.13 579.02 57245.04 88888.00 2008-10-18 11:41:16.066 292 13208.13 578.89 57245.04 88888.00 2008-10-18 11:41:17.066 292 13208.39 578.89 57244.91 88888.00 2008-10-18 11:41:18.066 292 13209.04 578.77 57245.04 88888.00 2008-10-18 11:41:19.066 292 13208.39 579.26 57245.04 88888.00 2008-10-18 11:41:20.066 292 13208.26 578.77 57244.79 88888.00 2008-10-18 11:41:21.066 292 13208.65 578.40 57244.79 88888.00 2008-10-18 11:41:22.066 292 13208.26 578.77 57245.40 88888.00 2008-10-18 11:41:23.066 292 13207.87 578.40 57244.79 88888.00 2008-10-18 11:41:24.066 292 13208.13 578.03 57245.04 88888.00 2008-10-18 11:41:25.066 292 13207.87 578.52 57244.91 88888.00 2008-10-18 11:41:26.066 292 13208.00 578.52 57245.28 88888.00 2008-10-18 11:41:27.066 292 13208.00 578.64 57244.79 88888.00 2008-10-18 11:41:28.066 292 13207.61 579.14 57245.16 88888.00 2008-10-18 11:41:29.066 292 13208.13 578.52 57245.04 88888.00 2008-10-18 11:41:30.066 292 13208.26 578.89 57244.91 88888.00 2008-10-18 11:41:31.066 292 13207.87 579.39 57244.55 88888.00 2008-10-18 11:41:32.066 292 13207.48 578.52 57244.55 88888.00 2008-10-18 11:41:33.066 292 13207.35 579.14 57244.67 88888.00 2008-10-18 11:41:34.066 292 13208.26 578.89 57245.64 88888.00 2008-10-18 11:41:35.066 292 13207.48 578.40 57244.18 88888.00 2008-10-18 11:41:36.066 292 13207.74 579.39 57245.04 88888.00 2008-10-18 11:41:37.066 292 13208.26 579.39 57245.40 88888.00 2008-10-18 11:41:38.066 292 13207.87 578.52 57244.67 88888.00 2008-10-18 11:41:39.066 292 13207.74 578.03 57244.79 88888.00 2008-10-18 11:41:40.066 292 13208.13 579.26 57244.67 88888.00 2008-10-18 11:41:41.066 292 13208.13 579.14 57244.79 88888.00 2008-10-18 11:41:42.066 292 13208.65 578.77 57245.64 88888.00 2008-10-18 11:41:43.066 292 13207.61 579.14 57244.91 88888.00 2008-10-18 11:41:44.066 292 13207.74 578.64 57244.91 88888.00 2008-10-18 11:41:45.066 292 13208.65 579.26 57245.52 88888.00 2008-10-18 11:41:46.066 292 13208.00 578.52 57245.28 88888.00 2008-10-18 11:41:47.066 292 13208.13 578.40 57244.79 88888.00 2008-10-18 11:41:48.066 292 13208.39 579.14 57244.91 88888.00 2008-10-18 11:41:49.066 292 13208.39 579.02 57245.16 88888.00 2008-10-18 11:41:50.066 292 13208.00 579.14 57244.91 88888.00 2008-10-18 11:41:51.066 292 13208.13 578.89 57245.28 88888.00 2008-10-18 11:41:52.066 292 13207.74 578.89 57244.91 88888.00 2008-10-18 11:41:53.066 292 13208.52 578.52 57245.04 88888.00 2008-10-18 11:41:54.066 292 13208.26 578.64 57244.67 88888.00 2008-10-18 11:41:55.066 292 13207.22 579.02 57244.91 88888.00 2008-10-18 11:41:56.066 292 13207.61 579.26 57245.04 88888.00 2008-10-18 11:41:57.066 292 13207.74 578.15 57244.91 88888.00 2008-10-18 11:41:58.066 292 13207.87 579.02 57244.42 88888.00 2008-10-18 11:41:59.066 292 13207.61 578.77 57245.04 88888.00 2008-10-18 11:42:00.066 292 13208.13 578.52 57244.42 88888.00 2008-10-18 11:42:01.066 292 13207.87 578.64 57244.91 88888.00 2008-10-18 11:42:02.066 292 13208.26 578.64 57244.67 88888.00 2008-10-18 11:42:03.066 292 13208.52 578.77 57245.28 88888.00 2008-10-18 11:42:04.066 292 13208.52 578.64 57245.52 88888.00 2008-10-18 11:42:05.066 292 13207.61 579.02 57245.04 88888.00 2008-10-18 11:42:06.066 292 13207.61 578.52 57245.04 88888.00 2008-10-18 11:42:07.066 292 13208.39 578.27 57244.79 88888.00 2008-10-18 11:42:08.066 292 13208.65 578.40 57245.04 88888.00 2008-10-18 11:42:09.066 292 13208.13 578.77 57244.42 88888.00 2008-10-18 11:42:10.066 292 13207.61 579.14 57244.91 88888.00 2008-10-18 11:42:11.066 292 13208.39 578.77 57244.79 88888.00 2008-10-18 11:42:12.066 292 13207.22 579.14 57244.67 88888.00 2008-10-18 11:42:13.066 292 13208.26 578.64 57245.04 88888.00 2008-10-18 11:42:14.066 292 13208.00 579.02 57245.28 88888.00 2008-10-18 11:42:15.066 292 13208.13 578.52 57245.28 88888.00 2008-10-18 11:42:16.066 292 13208.78 578.77 57244.91 88888.00 2008-10-18 11:42:17.066 292 13208.91 579.26 57245.16 88888.00 2008-10-18 11:42:18.066 292 13208.00 578.89 57245.04 88888.00 2008-10-18 11:42:19.066 292 13208.52 578.64 57244.30 88888.00 2008-10-18 11:42:20.066 292 13208.52 578.89 57245.40 88888.00 2008-10-18 11:42:21.066 292 13209.04 579.39 57245.04 88888.00 2008-10-18 11:42:22.066 292 13208.65 578.64 57244.42 88888.00 2008-10-18 11:42:23.066 292 13207.87 579.39 57245.16 88888.00 2008-10-18 11:42:24.066 292 13208.52 578.89 57244.79 88888.00 2008-10-18 11:42:25.066 292 13208.39 579.26 57245.28 88888.00 2008-10-18 11:42:26.066 292 13208.78 578.89 57245.16 88888.00 2008-10-18 11:42:27.066 292 13208.39 579.39 57245.16 88888.00 2008-10-18 11:42:28.066 292 13207.61 578.89 57245.16 88888.00 2008-10-18 11:42:29.066 292 13208.13 578.52 57245.16 88888.00 2008-10-18 11:42:30.066 292 13207.74 579.02 57245.16 88888.00 2008-10-18 11:42:31.066 292 13208.52 579.14 57245.52 88888.00 2008-10-18 11:42:32.066 292 13208.26 578.03 57245.28 88888.00 2008-10-18 11:42:33.066 292 13208.39 579.14 57244.91 88888.00 2008-10-18 11:42:34.066 292 13208.26 578.40 57244.91 88888.00 2008-10-18 11:42:35.066 292 13207.87 578.40 57244.42 88888.00 2008-10-18 11:42:36.066 292 13208.13 578.40 57244.91 88888.00 2008-10-18 11:42:37.066 292 13208.78 578.89 57244.55 88888.00 2008-10-18 11:42:38.066 292 13207.35 578.89 57244.79 88888.00 2008-10-18 11:42:39.066 292 13207.87 578.40 57245.40 88888.00 2008-10-18 11:42:40.066 292 13208.39 579.26 57245.04 88888.00 2008-10-18 11:42:41.066 292 13208.52 578.52 57245.28 88888.00 2008-10-18 11:42:42.066 292 13208.26 579.14 57244.79 88888.00 2008-10-18 11:42:43.066 292 13208.26 579.14 57245.28 88888.00 2008-10-18 11:42:44.066 292 13207.48 579.26 57245.40 88888.00 2008-10-18 11:42:45.066 292 13207.87 579.02 57244.18 88888.00 2008-10-18 11:42:46.066 292 13208.78 578.89 57245.52 88888.00 2008-10-18 11:42:47.066 292 13208.00 579.14 57244.79 88888.00 2008-10-18 11:42:48.066 292 13207.74 578.89 57245.16 88888.00 2008-10-18 11:42:49.066 292 13208.13 578.03 57244.42 88888.00 2008-10-18 11:42:50.066 292 13208.39 578.64 57245.16 88888.00 2008-10-18 11:42:51.066 292 13207.61 579.39 57245.04 88888.00 2008-10-18 11:42:52.066 292 13208.13 578.64 57245.64 88888.00 2008-10-18 11:42:53.066 292 13207.48 578.77 57244.67 88888.00 2008-10-18 11:42:54.066 292 13208.39 578.89 57244.42 88888.00 2008-10-18 11:42:55.066 292 13208.65 579.02 57244.67 88888.00 2008-10-18 11:42:56.066 292 13208.13 578.52 57244.91 88888.00 2008-10-18 11:42:57.066 292 13208.00 578.52 57244.79 88888.00 2008-10-18 11:42:58.066 292 13208.78 578.89 57244.55 88888.00 2008-10-18 11:42:59.066 292 13208.00 578.64 57244.42 88888.00 2008-10-18 11:43:00.066 292 13207.61 578.03 57245.28 88888.00 2008-10-18 11:43:01.066 292 13207.74 579.39 57245.89 88888.00 2008-10-18 11:43:02.066 292 13208.26 579.39 57245.40 88888.00 2008-10-18 11:43:03.066 292 13208.91 579.14 57245.04 88888.00 2008-10-18 11:43:04.066 292 13208.00 579.39 57244.91 88888.00 2008-10-18 11:43:05.066 292 13208.39 578.89 57245.40 88888.00 2008-10-18 11:43:06.066 292 13208.39 579.51 57245.40 88888.00 2008-10-18 11:43:07.066 292 13208.65 579.02 57244.79 88888.00 2008-10-18 11:43:08.066 292 13208.26 578.89 57245.40 88888.00 2008-10-18 11:43:09.066 292 13208.00 578.64 57244.79 88888.00 2008-10-18 11:43:10.066 292 13207.87 578.89 57245.28 88888.00 2008-10-18 11:43:11.066 292 13208.00 578.40 57245.16 88888.00 2008-10-18 11:43:12.066 292 13207.61 579.02 57244.55 88888.00 2008-10-18 11:43:13.066 292 13208.13 578.64 57244.79 88888.00 2008-10-18 11:43:14.066 292 13208.26 579.26 57244.79 88888.00 2008-10-18 11:43:15.066 292 13208.26 579.02 57244.91 88888.00 2008-10-18 11:43:16.066 292 13207.74 578.77 57244.79 88888.00 2008-10-18 11:43:17.066 292 13207.87 578.40 57244.91 88888.00 2008-10-18 11:43:18.066 292 13208.13 578.89 57245.16 88888.00 2008-10-18 11:43:19.066 292 13208.00 578.52 57244.42 88888.00 2008-10-18 11:43:20.066 292 13207.48 578.89 57245.16 88888.00 2008-10-18 11:43:21.066 292 13208.00 579.02 57245.64 88888.00 2008-10-18 11:43:22.066 292 13209.04 578.64 57245.04 88888.00 2008-10-18 11:43:23.066 292 13208.13 578.77 57245.16 88888.00 2008-10-18 11:43:24.066 292 13208.00 578.64 57244.91 88888.00 2008-10-18 11:43:25.066 292 13208.26 579.64 57244.79 88888.00 2008-10-18 11:43:26.066 292 13208.39 578.77 57244.18 88888.00 2008-10-18 11:43:27.066 292 13208.65 578.89 57245.28 88888.00 2008-10-18 11:43:28.066 292 13207.74 578.64 57245.52 88888.00 2008-10-18 11:43:29.066 292 13207.74 578.52 57245.40 88888.00 2008-10-18 11:43:30.066 292 13208.13 578.64 57245.04 88888.00 2008-10-18 11:43:31.066 292 13208.13 579.26 57244.91 88888.00 2008-10-18 11:43:32.066 292 13208.52 578.64 57245.16 88888.00 2008-10-18 11:43:33.066 292 13208.52 579.14 57244.91 88888.00 2008-10-18 11:43:34.066 292 13208.52 579.14 57245.04 88888.00 2008-10-18 11:43:35.066 292 13208.39 579.14 57245.40 88888.00 2008-10-18 11:43:36.066 292 13207.74 578.89 57245.28 88888.00 2008-10-18 11:43:37.066 292 13208.52 578.15 57245.52 88888.00 2008-10-18 11:43:38.066 292 13207.61 578.64 57244.79 88888.00 2008-10-18 11:43:39.066 292 13208.26 579.14 57245.04 88888.00 2008-10-18 11:43:40.066 292 13207.87 578.64 57244.91 88888.00 2008-10-18 11:43:41.066 292 13208.13 578.40 57245.28 88888.00 2008-10-18 11:43:42.066 292 13208.13 578.52 57244.67 88888.00 2008-10-18 11:43:43.066 292 13208.39 579.26 57244.67 88888.00 2008-10-18 11:43:44.066 292 13208.13 578.52 57244.91 88888.00 2008-10-18 11:43:45.066 292 13207.87 578.40 57245.28 88888.00 2008-10-18 11:43:46.066 292 13208.00 578.77 57245.52 88888.00 2008-10-18 11:43:47.066 292 13208.39 579.02 57245.16 88888.00 2008-10-18 11:43:48.066 292 13208.13 579.02 57245.16 88888.00 2008-10-18 11:43:49.066 292 13208.52 578.64 57245.40 88888.00 2008-10-18 11:43:50.066 292 13208.26 578.89 57244.67 88888.00 2008-10-18 11:43:51.066 292 13208.26 579.02 57244.91 88888.00 2008-10-18 11:43:52.066 292 13208.13 579.26 57245.16 88888.00 2008-10-18 11:43:53.066 292 13208.65 579.26 57245.64 88888.00 2008-10-18 11:43:54.066 292 13208.39 578.77 57245.28 88888.00 2008-10-18 11:43:55.066 292 13208.39 577.90 57244.91 88888.00 2008-10-18 11:43:56.066 292 13207.87 578.77 57245.16 88888.00 2008-10-18 11:43:57.066 292 13208.26 578.52 57244.91 88888.00 2008-10-18 11:43:58.066 292 13208.52 578.52 57245.64 88888.00 2008-10-18 11:43:59.066 292 13208.39 578.40 57244.79 88888.00 2008-10-18 11:44:00.066 292 13208.39 578.77 57245.64 88888.00 2008-10-18 11:44:01.066 292 13208.26 578.27 57244.79 88888.00 2008-10-18 11:44:02.066 292 13208.00 578.52 57244.79 88888.00 2008-10-18 11:44:03.066 292 13208.26 578.15 57244.67 88888.00 2008-10-18 11:44:04.066 292 13207.61 578.52 57244.91 88888.00 2008-10-18 11:44:05.066 292 13207.61 577.90 57245.04 88888.00 2008-10-18 11:44:06.066 292 13208.00 578.64 57244.42 88888.00 2008-10-18 11:44:07.066 292 13207.74 578.27 57245.28 88888.00 2008-10-18 11:44:08.066 292 13208.26 578.77 57244.91 88888.00 2008-10-18 11:44:09.066 292 13208.13 577.90 57244.79 88888.00 2008-10-18 11:44:10.066 292 13208.39 578.64 57244.67 88888.00 2008-10-18 11:44:11.066 292 13208.00 578.03 57244.79 88888.00 2008-10-18 11:44:12.066 292 13207.48 578.89 57244.79 88888.00 2008-10-18 11:44:13.066 292 13207.48 578.89 57245.40 88888.00 2008-10-18 11:44:14.066 292 13207.61 579.14 57244.91 88888.00 2008-10-18 11:44:15.066 292 13207.74 578.40 57244.67 88888.00 2008-10-18 11:44:16.066 292 13208.00 579.26 57244.42 88888.00 2008-10-18 11:44:17.066 292 13207.48 578.15 57244.67 88888.00 2008-10-18 11:44:18.066 292 13207.87 578.40 57244.55 88888.00 2008-10-18 11:44:19.066 292 13207.87 578.89 57245.04 88888.00 2008-10-18 11:44:20.066 292 13207.61 579.26 57244.67 88888.00 2008-10-18 11:44:21.066 292 13207.48 578.52 57244.91 88888.00 2008-10-18 11:44:22.066 292 13208.13 578.52 57245.28 88888.00 2008-10-18 11:44:23.066 292 13207.22 579.39 57244.91 88888.00 2008-10-18 11:44:24.066 292 13207.48 578.52 57244.91 88888.00 2008-10-18 11:44:25.066 292 13207.61 578.40 57245.16 88888.00 2008-10-18 11:44:26.066 292 13207.74 578.77 57244.42 88888.00 2008-10-18 11:44:27.066 292 13207.48 578.52 57244.30 88888.00 2008-10-18 11:44:28.066 292 13207.09 578.52 57244.67 88888.00 2008-10-18 11:44:29.066 292 13207.48 577.53 57244.55 88888.00 2008-10-18 11:44:30.066 292 13207.61 578.15 57245.16 88888.00 2008-10-18 11:44:31.066 292 13207.61 578.52 57244.30 88888.00 2008-10-18 11:44:32.066 292 13207.61 578.52 57245.04 88888.00 2008-10-18 11:44:33.066 292 13207.61 578.64 57245.16 88888.00 2008-10-18 11:44:34.066 292 13207.09 579.39 57244.79 88888.00 2008-10-18 11:44:35.066 292 13207.74 578.27 57244.67 88888.00 2008-10-18 11:44:36.066 292 13208.00 578.89 57244.55 88888.00 2008-10-18 11:44:37.066 292 13207.61 578.77 57244.79 88888.00 2008-10-18 11:44:38.066 292 13207.35 578.64 57244.79 88888.00 2008-10-18 11:44:39.066 292 13207.61 578.52 57244.67 88888.00 2008-10-18 11:44:40.066 292 13207.61 578.15 57244.67 88888.00 2008-10-18 11:44:41.066 292 13207.09 578.27 57245.04 88888.00 2008-10-18 11:44:42.066 292 13207.22 578.89 57244.30 88888.00 2008-10-18 11:44:43.066 292 13208.00 578.64 57245.28 88888.00 2008-10-18 11:44:44.066 292 13207.74 577.90 57244.18 88888.00 2008-10-18 11:44:45.066 292 13208.52 578.15 57244.18 88888.00 2008-10-18 11:44:46.066 292 13207.74 578.27 57244.91 88888.00 2008-10-18 11:44:47.066 292 13207.74 577.65 57244.30 88888.00 2008-10-18 11:44:48.066 292 13207.61 578.52 57244.67 88888.00 2008-10-18 11:44:49.066 292 13207.74 578.15 57244.79 88888.00 2008-10-18 11:44:50.066 292 13207.87 578.77 57244.91 88888.00 2008-10-18 11:44:51.066 292 13208.00 578.40 57244.42 88888.00 2008-10-18 11:44:52.066 292 13208.13 578.89 57244.79 88888.00 2008-10-18 11:44:53.066 292 13208.13 578.03 57244.91 88888.00 2008-10-18 11:44:54.066 292 13208.26 578.77 57245.16 88888.00 2008-10-18 11:44:55.066 292 13208.26 578.77 57244.30 88888.00 2008-10-18 11:44:56.066 292 13208.13 578.77 57244.55 88888.00 2008-10-18 11:44:57.066 292 13207.87 578.40 57245.16 88888.00 2008-10-18 11:44:58.066 292 13208.26 578.64 57244.79 88888.00 2008-10-18 11:44:59.066 292 13207.35 578.89 57244.67 88888.00 2008-10-18 11:45:00.066 292 13207.87 577.90 57244.91 88888.00 2008-10-18 11:45:01.066 292 13207.74 578.15 57244.79 88888.00 2008-10-18 11:45:02.066 292 13208.26 578.77 57244.91 88888.00 2008-10-18 11:45:03.066 292 13207.35 578.40 57244.79 88888.00 2008-10-18 11:45:04.066 292 13207.74 578.27 57244.79 88888.00 2008-10-18 11:45:05.066 292 13207.87 578.03 57244.67 88888.00 2008-10-18 11:45:06.066 292 13207.61 578.77 57244.42 88888.00 2008-10-18 11:45:07.066 292 13207.61 578.15 57244.91 88888.00 2008-10-18 11:45:08.066 292 13207.87 578.40 57244.30 88888.00 2008-10-18 11:45:09.066 292 13208.13 578.64 57244.55 88888.00 2008-10-18 11:45:10.066 292 13207.74 578.27 57244.91 88888.00 2008-10-18 11:45:11.066 292 13207.48 578.40 57244.91 88888.00 2008-10-18 11:45:12.066 292 13207.09 578.89 57244.91 88888.00 2008-10-18 11:45:13.066 292 13207.35 578.64 57245.04 88888.00 2008-10-18 11:45:14.066 292 13207.61 578.89 57244.18 88888.00 2008-10-18 11:45:15.066 292 13206.96 579.26 57244.79 88888.00 2008-10-18 11:45:16.066 292 13207.22 579.14 57244.79 88888.00 2008-10-18 11:45:17.066 292 13207.61 578.64 57243.93 88888.00 2008-10-18 11:45:18.066 292 13207.35 578.89 57245.40 88888.00 2008-10-18 11:45:19.066 292 13207.48 579.14 57245.40 88888.00 2008-10-18 11:45:20.066 292 13207.74 578.89 57244.55 88888.00 2008-10-18 11:45:21.066 292 13206.96 578.77 57245.16 88888.00 2008-10-18 11:45:22.066 292 13207.22 578.77 57244.55 88888.00 2008-10-18 11:45:23.066 292 13207.22 578.64 57244.30 88888.00 2008-10-18 11:45:24.066 292 13206.96 578.40 57244.30 88888.00 2008-10-18 11:45:25.066 292 13208.13 579.02 57244.55 88888.00 2008-10-18 11:45:26.066 292 13207.61 578.15 57245.16 88888.00 2008-10-18 11:45:27.066 292 13207.48 578.15 57244.79 88888.00 2008-10-18 11:45:28.066 292 13208.39 578.77 57244.79 88888.00 2008-10-18 11:45:29.066 292 13206.83 578.64 57244.91 88888.00 2008-10-18 11:45:30.066 292 13207.22 578.52 57244.55 88888.00 2008-10-18 11:45:31.066 292 13207.61 578.89 57244.55 88888.00 2008-10-18 11:45:32.066 292 13207.09 578.89 57245.04 88888.00 2008-10-18 11:45:33.066 292 13207.35 578.15 57244.18 88888.00 2008-10-18 11:45:34.066 292 13207.48 579.02 57244.91 88888.00 2008-10-18 11:45:35.066 292 13207.61 579.39 57244.42 88888.00 2008-10-18 11:45:36.066 292 13208.00 579.14 57244.91 88888.00 2008-10-18 11:45:37.066 292 13207.61 578.64 57245.04 88888.00 2008-10-18 11:45:38.066 292 13207.61 578.40 57243.81 88888.00 2008-10-18 11:45:39.066 292 13206.96 578.52 57245.52 88888.00 2008-10-18 11:45:40.066 292 13207.61 578.77 57245.28 88888.00 2008-10-18 11:45:41.066 292 13207.87 578.89 57244.67 88888.00 2008-10-18 11:45:42.066 292 13207.74 578.52 57244.05 88888.00 2008-10-18 11:45:43.066 292 13208.00 578.52 57245.16 88888.00 2008-10-18 11:45:44.066 292 13206.83 578.27 57245.28 88888.00 2008-10-18 11:45:45.066 292 13207.87 578.89 57245.28 88888.00 2008-10-18 11:45:46.066 292 13207.48 579.02 57245.04 88888.00 2008-10-18 11:45:47.066 292 13207.61 578.15 57244.42 88888.00 2008-10-18 11:45:48.066 292 13207.74 578.40 57244.79 88888.00 2008-10-18 11:45:49.066 292 13208.00 578.52 57244.55 88888.00 2008-10-18 11:45:50.066 292 13207.87 577.90 57245.64 88888.00 2008-10-18 11:45:51.066 292 13207.87 579.26 57244.18 88888.00 2008-10-18 11:45:52.066 292 13207.09 578.40 57245.28 88888.00 2008-10-18 11:45:53.066 292 13206.96 577.90 57244.67 88888.00 2008-10-18 11:45:54.066 292 13207.35 579.02 57244.91 88888.00 2008-10-18 11:45:55.066 292 13207.74 578.64 57244.79 88888.00 2008-10-18 11:45:56.066 292 13207.48 578.15 57245.04 88888.00 2008-10-18 11:45:57.066 292 13207.61 579.14 57245.04 88888.00 2008-10-18 11:45:58.066 292 13206.96 578.52 57244.67 88888.00 2008-10-18 11:45:59.066 292 13208.00 578.77 57244.91 88888.00 2008-10-18 11:46:00.066 292 13208.13 578.64 57244.42 88888.00 2008-10-18 11:46:01.066 292 13206.83 579.26 57245.16 88888.00 2008-10-18 11:46:02.066 292 13207.09 579.02 57244.91 88888.00 2008-10-18 11:46:03.066 292 13207.09 578.03 57244.42 88888.00 2008-10-18 11:46:04.066 292 13207.22 578.40 57245.04 88888.00 2008-10-18 11:46:05.066 292 13207.22 579.39 57244.91 88888.00 2008-10-18 11:46:06.066 292 13207.35 579.14 57244.91 88888.00 2008-10-18 11:46:07.066 292 13207.35 578.77 57244.18 88888.00 2008-10-18 11:46:08.066 292 13207.22 578.77 57244.67 88888.00 2008-10-18 11:46:09.066 292 13207.48 578.64 57244.67 88888.00 2008-10-18 11:46:10.066 292 13207.61 579.64 57245.16 88888.00 2008-10-18 11:46:11.066 292 13207.48 578.64 57245.16 88888.00 2008-10-18 11:46:12.066 292 13208.00 579.14 57244.30 88888.00 2008-10-18 11:46:13.066 292 13207.35 578.77 57245.04 88888.00 2008-10-18 11:46:14.066 292 13207.09 579.39 57244.55 88888.00 2008-10-18 11:46:15.066 292 13206.83 579.14 57244.67 88888.00 2008-10-18 11:46:16.066 292 13207.87 579.26 57245.16 88888.00 2008-10-18 11:46:17.066 292 13207.48 579.51 57244.30 88888.00 2008-10-18 11:46:18.066 292 13206.70 579.64 57244.30 88888.00 2008-10-18 11:46:19.066 292 13207.22 578.64 57244.91 88888.00 2008-10-18 11:46:20.066 292 13207.09 579.14 57245.28 88888.00 2008-10-18 11:46:21.066 292 13207.09 579.02 57245.28 88888.00 2008-10-18 11:46:22.066 292 13207.22 578.77 57245.16 88888.00 2008-10-18 11:46:23.066 292 13206.44 579.14 57245.52 88888.00 2008-10-18 11:46:24.066 292 13207.09 579.76 57244.67 88888.00 2008-10-18 11:46:25.066 292 13207.61 579.51 57244.67 88888.00 2008-10-18 11:46:26.066 292 13207.22 578.64 57245.28 88888.00 2008-10-18 11:46:27.066 292 13207.48 579.02 57245.16 88888.00 2008-10-18 11:46:28.066 292 13206.83 579.02 57244.05 88888.00 2008-10-18 11:46:29.066 292 13207.22 578.77 57244.30 88888.00 2008-10-18 11:46:30.066 292 13207.61 578.64 57244.67 88888.00 2008-10-18 11:46:31.066 292 13207.09 579.51 57244.18 88888.00 2008-10-18 11:46:32.066 292 13207.48 579.26 57244.18 88888.00 2008-10-18 11:46:33.066 292 13207.09 579.39 57244.79 88888.00 2008-10-18 11:46:34.066 292 13206.96 578.77 57244.30 88888.00 2008-10-18 11:46:35.066 292 13207.35 578.52 57244.79 88888.00 2008-10-18 11:46:36.066 292 13207.48 579.14 57245.40 88888.00 2008-10-18 11:46:37.066 292 13206.83 579.39 57244.79 88888.00 2008-10-18 11:46:38.066 292 13207.74 579.39 57244.55 88888.00 2008-10-18 11:46:39.066 292 13207.61 579.26 57244.55 88888.00 2008-10-18 11:46:40.066 292 13207.87 578.89 57244.42 88888.00 2008-10-18 11:46:41.066 292 13207.74 578.64 57244.79 88888.00 2008-10-18 11:46:42.066 292 13207.74 579.51 57244.42 88888.00 2008-10-18 11:46:43.066 292 13207.74 579.39 57244.67 88888.00 2008-10-18 11:46:44.066 292 13207.09 579.02 57244.30 88888.00 2008-10-18 11:46:45.066 292 13207.35 578.89 57244.55 88888.00 2008-10-18 11:46:46.066 292 13206.83 578.89 57245.16 88888.00 2008-10-18 11:46:47.066 292 13207.87 579.02 57245.40 88888.00 2008-10-18 11:46:48.066 292 13207.74 579.02 57245.40 88888.00 2008-10-18 11:46:49.066 292 13207.35 579.39 57244.91 88888.00 2008-10-18 11:46:50.066 292 13207.74 579.02 57244.55 88888.00 2008-10-18 11:46:51.066 292 13208.00 578.64 57244.79 88888.00 2008-10-18 11:46:52.066 292 13207.74 578.89 57244.91 88888.00 2008-10-18 11:46:53.066 292 13207.61 579.02 57244.91 88888.00 2008-10-18 11:46:54.066 292 13207.61 579.14 57244.91 88888.00 2008-10-18 11:46:55.066 292 13207.87 578.64 57244.67 88888.00 2008-10-18 11:46:56.066 292 13207.87 578.89 57244.42 88888.00 2008-10-18 11:46:57.066 292 13207.61 579.02 57244.67 88888.00 2008-10-18 11:46:58.066 292 13208.00 579.64 57244.79 88888.00 2008-10-18 11:46:59.066 292 13208.91 578.64 57244.91 88888.00 2008-10-18 11:47:00.066 292 13207.35 579.51 57244.67 88888.00 2008-10-18 11:47:01.066 292 13207.48 579.51 57245.04 88888.00 2008-10-18 11:47:02.066 292 13207.87 579.39 57244.55 88888.00 2008-10-18 11:47:03.066 292 13208.65 578.89 57244.42 88888.00 2008-10-18 11:47:04.066 292 13208.00 579.14 57244.18 88888.00 2008-10-18 11:47:05.066 292 13208.13 579.51 57244.79 88888.00 2008-10-18 11:47:06.066 292 13207.74 578.89 57244.55 88888.00 2008-10-18 11:47:07.066 292 13207.74 579.26 57244.42 88888.00 2008-10-18 11:47:08.066 292 13207.22 578.64 57244.79 88888.00 2008-10-18 11:47:09.066 292 13207.74 579.02 57245.04 88888.00 2008-10-18 11:47:10.066 292 13207.61 579.26 57244.42 88888.00 2008-10-18 11:47:11.066 292 13207.87 579.02 57244.42 88888.00 2008-10-18 11:47:12.066 292 13207.48 578.89 57244.55 88888.00 2008-10-18 11:47:13.066 292 13207.74 578.77 57245.40 88888.00 2008-10-18 11:47:14.066 292 13207.61 579.51 57245.04 88888.00 2008-10-18 11:47:15.066 292 13207.87 578.89 57244.91 88888.00 2008-10-18 11:47:16.066 292 13207.61 579.14 57245.40 88888.00 2008-10-18 11:47:17.066 292 13207.22 579.02 57244.55 88888.00 2008-10-18 11:47:18.066 292 13207.35 578.52 57245.04 88888.00 2008-10-18 11:47:19.066 292 13207.35 578.77 57243.81 88888.00 2008-10-18 11:47:20.066 292 13206.96 579.39 57244.30 88888.00 2008-10-18 11:47:21.066 292 13207.61 579.64 57244.18 88888.00 2008-10-18 11:47:22.066 292 13206.83 578.89 57244.05 88888.00 2008-10-18 11:47:23.066 292 13207.22 579.26 57244.42 88888.00 2008-10-18 11:47:24.066 292 13207.35 579.64 57244.79 88888.00 2008-10-18 11:47:25.066 292 13207.48 579.88 57244.91 88888.00 2008-10-18 11:47:26.066 292 13207.61 579.39 57244.79 88888.00 2008-10-18 11:47:27.066 292 13207.61 578.89 57244.79 88888.00 2008-10-18 11:47:28.066 292 13207.87 579.39 57244.30 88888.00 2008-10-18 11:47:29.066 292 13207.35 580.26 57244.79 88888.00 2008-10-18 11:47:30.066 292 13207.87 579.26 57245.04 88888.00 2008-10-18 11:47:31.066 292 13206.83 579.51 57244.79 88888.00 2008-10-18 11:47:32.066 292 13207.61 579.26 57244.55 88888.00 2008-10-18 11:47:33.066 292 13207.74 578.40 57244.55 88888.00 2008-10-18 11:47:34.066 292 13206.96 579.14 57245.40 88888.00 2008-10-18 11:47:35.066 292 13208.26 578.77 57245.16 88888.00 2008-10-18 11:47:36.066 292 13208.00 579.39 57245.16 88888.00 2008-10-18 11:47:37.066 292 13207.74 579.02 57244.42 88888.00 2008-10-18 11:47:38.066 292 13208.39 579.39 57244.67 88888.00 2008-10-18 11:47:39.066 292 13207.61 579.26 57244.91 88888.00 2008-10-18 11:47:40.065 292 13207.61 579.39 57245.04 88888.00 2008-10-18 11:47:41.065 292 13207.74 579.14 57245.16 88888.00 2008-10-18 11:47:42.065 292 13207.35 579.51 57243.93 88888.00 2008-10-18 11:47:43.065 292 13207.61 579.64 57245.28 88888.00 2008-10-18 11:47:44.065 292 13207.48 579.64 57244.91 88888.00 2008-10-18 11:47:45.065 292 13207.35 579.64 57244.79 88888.00 2008-10-18 11:47:46.065 292 13208.13 579.88 57244.30 88888.00 2008-10-18 11:47:47.065 292 13207.61 579.14 57245.16 88888.00 2008-10-18 11:47:48.065 292 13207.61 580.01 57245.40 88888.00 2008-10-18 11:47:49.065 292 13208.26 579.51 57244.42 88888.00 2008-10-18 11:47:50.065 292 13207.61 579.14 57244.55 88888.00 2008-10-18 11:47:51.065 292 13208.78 579.02 57244.91 88888.00 2008-10-18 11:47:52.065 292 13208.26 579.76 57244.55 88888.00 2008-10-18 11:47:53.065 292 13208.13 578.52 57245.40 88888.00 2008-10-18 11:47:54.065 292 13207.61 578.77 57244.79 88888.00 2008-10-18 11:47:55.065 292 13207.74 578.77 57244.42 88888.00 2008-10-18 11:47:56.065 292 13208.13 579.39 57244.42 88888.00 2008-10-18 11:47:57.065 292 13207.74 579.39 57245.04 88888.00 2008-10-18 11:47:58.065 292 13208.00 579.02 57244.79 88888.00 2008-10-18 11:47:59.065 292 13208.00 579.14 57244.42 88888.00 2008-10-18 11:48:00.065 292 13207.74 579.39 57244.30 88888.00 2008-10-18 11:48:01.065 292 13208.26 579.14 57245.16 88888.00 2008-10-18 11:48:02.065 292 13208.52 578.77 57245.28 88888.00 2008-10-18 11:48:03.065 292 13208.65 579.26 57244.91 88888.00 2008-10-18 11:48:04.065 292 13208.65 579.39 57244.91 88888.00 2008-10-18 11:48:05.065 292 13208.00 579.02 57244.79 88888.00 2008-10-18 11:48:06.065 292 13208.13 578.89 57244.55 88888.00 2008-10-18 11:48:07.065 292 13208.65 579.14 57245.04 88888.00 2008-10-18 11:48:08.065 292 13207.87 579.02 57244.30 88888.00 2008-10-18 11:48:09.065 292 13208.13 579.14 57245.04 88888.00 2008-10-18 11:48:10.065 292 13208.26 579.39 57245.16 88888.00 2008-10-18 11:48:11.065 292 13208.13 578.89 57244.42 88888.00 2008-10-18 11:48:12.065 292 13208.00 579.26 57244.55 88888.00 2008-10-18 11:48:13.065 292 13208.00 579.26 57244.55 88888.00 2008-10-18 11:48:14.065 292 13208.65 578.89 57244.67 88888.00 2008-10-18 11:48:15.065 292 13208.00 579.76 57244.79 88888.00 2008-10-18 11:48:16.065 292 13208.13 579.64 57244.91 88888.00 2008-10-18 11:48:17.065 292 13208.00 579.14 57245.40 88888.00 2008-10-18 11:48:18.065 292 13207.74 579.26 57245.04 88888.00 2008-10-18 11:48:19.065 292 13207.87 579.39 57245.04 88888.00 2008-10-18 11:48:20.065 292 13208.39 579.88 57244.79 88888.00 2008-10-18 11:48:21.065 292 13207.35 579.39 57244.79 88888.00 2008-10-18 11:48:22.065 292 13207.74 579.64 57244.67 88888.00 2008-10-18 11:48:23.065 292 13207.48 579.14 57245.28 88888.00 2008-10-18 11:48:24.065 292 13207.87 578.89 57244.79 88888.00 2008-10-18 11:48:25.065 292 13208.00 579.26 57243.93 88888.00 2008-10-18 11:48:26.065 292 13208.26 579.39 57245.40 88888.00 2008-10-18 11:48:27.065 292 13207.87 579.76 57244.42 88888.00 2008-10-18 11:48:28.065 292 13208.00 579.51 57244.79 88888.00 2008-10-18 11:48:29.065 292 13208.13 580.01 57244.30 88888.00 2008-10-18 11:48:30.065 292 13207.48 579.39 57244.05 88888.00 2008-10-18 11:48:31.065 292 13208.39 579.26 57244.05 88888.00 2008-10-18 11:48:32.065 292 13207.48 578.89 57244.91 88888.00 2008-10-18 11:48:33.065 292 13207.61 579.76 57244.79 88888.00 2008-10-18 11:48:34.065 292 13207.87 579.88 57244.55 88888.00 2008-10-18 11:48:35.065 292 13207.35 579.64 57244.42 88888.00 2008-10-18 11:48:36.065 292 13207.61 579.26 57244.18 88888.00 2008-10-18 11:48:37.065 292 13207.87 580.13 57244.55 88888.00 2008-10-18 11:48:38.065 292 13207.09 579.51 57245.16 88888.00 2008-10-18 11:48:39.065 292 13207.74 579.26 57244.79 88888.00 2008-10-18 11:48:40.065 292 13207.74 579.76 57245.28 88888.00 2008-10-18 11:48:41.065 292 13208.00 580.01 57245.16 88888.00 2008-10-18 11:48:42.065 292 13208.13 579.26 57244.79 88888.00 2008-10-18 11:48:43.065 292 13207.35 579.39 57245.28 88888.00 2008-10-18 11:48:44.065 292 13207.35 580.01 57244.67 88888.00 2008-10-18 11:48:45.065 292 13208.39 579.26 57244.05 88888.00 2008-10-18 11:48:46.065 292 13207.61 580.50 57244.79 88888.00 2008-10-18 11:48:47.065 292 13208.13 579.51 57244.79 88888.00 2008-10-18 11:48:48.065 292 13207.74 579.88 57244.67 88888.00 2008-10-18 11:48:49.065 292 13208.26 580.01 57245.16 88888.00 2008-10-18 11:48:50.065 292 13208.13 579.51 57244.42 88888.00 2008-10-18 11:48:51.065 292 13207.74 580.13 57244.55 88888.00 2008-10-18 11:48:52.065 292 13207.87 579.26 57245.04 88888.00 2008-10-18 11:48:53.065 292 13207.87 579.14 57244.30 88888.00 2008-10-18 11:48:54.065 292 13208.39 579.26 57244.79 88888.00 2008-10-18 11:48:55.065 292 13207.61 579.26 57244.79 88888.00 2008-10-18 11:48:56.065 292 13208.13 579.26 57244.55 88888.00 2008-10-18 11:48:57.065 292 13208.78 579.51 57244.67 88888.00 2008-10-18 11:48:58.065 292 13208.39 579.51 57245.40 88888.00 2008-10-18 11:48:59.065 292 13207.87 579.64 57244.79 88888.00 2008-10-18 11:49:00.065 292 13207.61 579.14 57244.67 88888.00 2008-10-18 11:49:01.065 292 13208.26 579.76 57244.67 88888.00 2008-10-18 11:49:02.065 292 13208.13 579.39 57245.16 88888.00 2008-10-18 11:49:03.065 292 13208.78 578.64 57244.79 88888.00 2008-10-18 11:49:04.065 292 13208.26 579.51 57245.04 88888.00 2008-10-18 11:49:05.065 292 13208.52 580.01 57244.55 88888.00 2008-10-18 11:49:06.065 292 13208.52 579.02 57244.30 88888.00 2008-10-18 11:49:07.065 292 13208.39 578.64 57244.67 88888.00 2008-10-18 11:49:08.065 292 13208.13 579.64 57244.55 88888.00 2008-10-18 11:49:09.065 292 13208.39 579.76 57244.67 88888.00 2008-10-18 11:49:10.065 292 13208.39 578.89 57244.79 88888.00 2008-10-18 11:49:11.065 292 13208.39 579.26 57244.67 88888.00 2008-10-18 11:49:12.065 292 13208.00 579.39 57244.18 88888.00 2008-10-18 11:49:13.065 292 13208.26 579.39 57244.30 88888.00 2008-10-18 11:49:14.065 292 13207.61 579.51 57245.04 88888.00 2008-10-18 11:49:15.065 292 13207.09 579.39 57244.67 88888.00 2008-10-18 11:49:16.065 292 13207.87 579.26 57244.30 88888.00 2008-10-18 11:49:17.065 292 13208.13 579.64 57244.67 88888.00 2008-10-18 11:49:18.065 292 13207.35 579.26 57245.04 88888.00 2008-10-18 11:49:19.065 292 13208.26 579.39 57244.67 88888.00 2008-10-18 11:49:20.065 292 13208.13 579.76 57244.79 88888.00 2008-10-18 11:49:21.065 292 13208.26 579.76 57244.42 88888.00 2008-10-18 11:49:22.065 292 13208.26 580.01 57244.55 88888.00 2008-10-18 11:49:23.065 292 13207.74 579.64 57244.55 88888.00 2008-10-18 11:49:24.065 292 13207.74 579.64 57244.55 88888.00 2008-10-18 11:49:25.065 292 13208.39 579.02 57245.28 88888.00 2008-10-18 11:49:26.065 292 13207.61 579.14 57245.28 88888.00 2008-10-18 11:49:27.065 292 13208.00 579.02 57245.40 88888.00 2008-10-18 11:49:28.065 292 13208.00 579.76 57245.04 88888.00 2008-10-18 11:49:29.065 292 13208.65 579.14 57245.28 88888.00 2008-10-18 11:49:30.065 292 13208.13 578.64 57244.55 88888.00 2008-10-18 11:49:31.065 292 13208.52 579.02 57244.67 88888.00 2008-10-18 11:49:32.065 292 13208.26 579.64 57244.18 88888.00 2008-10-18 11:49:33.065 292 13207.87 579.51 57244.42 88888.00 2008-10-18 11:49:34.065 292 13207.35 579.51 57244.30 88888.00 2008-10-18 11:49:35.065 292 13208.26 579.39 57245.04 88888.00 2008-10-18 11:49:36.065 292 13208.00 579.39 57245.04 88888.00 2008-10-18 11:49:37.065 292 13208.39 579.02 57244.91 88888.00 2008-10-18 11:49:38.065 292 13207.61 579.76 57244.79 88888.00 2008-10-18 11:49:39.065 292 13207.48 579.39 57245.04 88888.00 2008-10-18 11:49:40.065 292 13208.13 579.64 57244.30 88888.00 2008-10-18 11:49:41.065 292 13208.52 579.76 57245.04 88888.00 2008-10-18 11:49:42.065 292 13207.87 579.76 57244.42 88888.00 2008-10-18 11:49:43.065 292 13208.00 579.39 57244.55 88888.00 2008-10-18 11:49:44.065 292 13207.48 579.76 57244.67 88888.00 2008-10-18 11:49:45.065 292 13207.74 579.51 57245.16 88888.00 2008-10-18 11:49:46.065 292 13208.00 579.64 57245.28 88888.00 2008-10-18 11:49:47.065 292 13207.74 579.39 57244.30 88888.00 2008-10-18 11:49:48.065 292 13207.87 579.14 57245.52 88888.00 2008-10-18 11:49:49.065 292 13207.35 579.14 57244.91 88888.00 2008-10-18 11:49:50.065 292 13207.74 579.26 57244.30 88888.00 2008-10-18 11:49:51.065 292 13207.61 579.51 57244.79 88888.00 2008-10-18 11:49:52.065 292 13208.26 579.88 57245.64 88888.00 2008-10-18 11:49:53.065 292 13208.65 580.13 57244.55 88888.00 2008-10-18 11:49:54.065 292 13208.52 579.64 57245.04 88888.00 2008-10-18 11:49:55.065 292 13208.00 579.51 57244.67 88888.00 2008-10-18 11:49:56.065 292 13208.13 578.77 57245.77 88888.00 2008-10-18 11:49:57.065 292 13208.65 579.76 57245.28 88888.00 2008-10-18 11:49:58.065 292 13207.22 579.51 57245.16 88888.00 2008-10-18 11:49:59.065 292 13208.65 579.88 57245.04 88888.00 2008-10-18 11:50:00.065 292 13208.65 580.01 57244.91 88888.00 2008-10-18 11:50:01.065 292 13208.26 579.39 57244.79 88888.00 2008-10-18 11:50:02.065 292 13208.13 579.02 57245.28 88888.00 2008-10-18 11:50:03.065 292 13208.65 579.51 57244.18 88888.00 2008-10-18 11:50:04.065 292 13208.26 579.39 57245.16 88888.00 2008-10-18 11:50:05.065 292 13208.52 579.51 57245.16 88888.00 2008-10-18 11:50:06.065 292 13208.00 579.14 57244.91 88888.00 2008-10-18 11:50:07.065 292 13207.87 579.51 57245.16 88888.00 2008-10-18 11:50:08.065 292 13208.52 579.64 57245.52 88888.00 2008-10-18 11:50:09.065 292 13208.13 578.64 57244.91 88888.00 2008-10-18 11:50:10.065 292 13208.13 579.51 57244.30 88888.00 2008-10-18 11:50:11.065 292 13208.00 579.14 57244.91 88888.00 2008-10-18 11:50:12.065 292 13208.65 579.64 57244.18 88888.00 2008-10-18 11:50:13.065 292 13207.61 579.88 57244.55 88888.00 2008-10-18 11:50:14.065 292 13208.52 579.64 57244.30 88888.00 2008-10-18 11:50:15.065 292 13208.91 579.51 57244.79 88888.00 2008-10-18 11:50:16.065 292 13208.65 579.39 57244.91 88888.00 2008-10-18 11:50:17.065 292 13208.26 579.76 57244.42 88888.00 2008-10-18 11:50:18.065 292 13208.91 579.76 57245.40 88888.00 2008-10-18 11:50:19.065 292 13208.39 579.76 57244.42 88888.00 2008-10-18 11:50:20.065 292 13208.13 579.51 57245.04 88888.00 2008-10-18 11:50:21.065 292 13208.26 579.26 57244.30 88888.00 2008-10-18 11:50:22.065 292 13208.52 578.89 57245.52 88888.00 2008-10-18 11:50:23.065 292 13208.39 580.13 57245.40 88888.00 2008-10-18 11:50:24.065 292 13208.39 579.39 57245.16 88888.00 2008-10-18 11:50:25.065 292 13208.65 579.39 57245.40 88888.00 2008-10-18 11:50:26.065 292 13208.39 579.64 57245.16 88888.00 2008-10-18 11:50:27.065 292 13208.00 579.88 57244.79 88888.00 2008-10-18 11:50:28.065 292 13208.26 579.39 57244.55 88888.00 2008-10-18 11:50:29.065 292 13208.26 579.02 57245.04 88888.00 2008-10-18 11:50:30.065 292 13208.13 579.51 57245.16 88888.00 2008-10-18 11:50:31.065 292 13208.65 579.39 57245.28 88888.00 2008-10-18 11:50:32.065 292 13208.00 579.51 57244.91 88888.00 2008-10-18 11:50:33.065 292 13208.13 579.02 57245.04 88888.00 2008-10-18 11:50:34.065 292 13207.87 579.64 57244.91 88888.00 2008-10-18 11:50:35.065 292 13208.39 579.39 57245.04 88888.00 2008-10-18 11:50:36.065 292 13208.39 579.02 57245.16 88888.00 2008-10-18 11:50:37.065 292 13208.65 579.26 57244.79 88888.00 2008-10-18 11:50:38.065 292 13208.00 579.02 57244.79 88888.00 2008-10-18 11:50:39.065 292 13208.91 578.64 57244.42 88888.00 2008-10-18 11:50:40.065 292 13208.00 579.64 57244.55 88888.00 2008-10-18 11:50:41.065 292 13208.00 579.26 57245.16 88888.00 2008-10-18 11:50:42.065 292 13208.78 579.39 57245.52 88888.00 2008-10-18 11:50:43.065 292 13208.52 579.02 57244.42 88888.00 2008-10-18 11:50:44.065 292 13209.04 579.14 57244.79 88888.00 2008-10-18 11:50:45.065 292 13207.87 579.64 57245.16 88888.00 2008-10-18 11:50:46.065 292 13208.65 580.01 57245.16 88888.00 2008-10-18 11:50:47.065 292 13208.13 579.14 57244.42 88888.00 2008-10-18 11:50:48.065 292 13208.91 579.14 57245.04 88888.00 2008-10-18 11:50:49.065 292 13208.26 579.64 57245.64 88888.00 2008-10-18 11:50:50.065 292 13208.13 579.26 57245.89 88888.00 2008-10-18 11:50:51.065 292 13208.26 579.26 57245.64 88888.00 2008-10-18 11:50:52.065 292 13208.26 580.01 57245.40 88888.00 2008-10-18 11:50:53.065 292 13208.39 579.14 57244.67 88888.00 2008-10-18 11:50:54.065 292 13208.13 579.02 57245.28 88888.00 2008-10-18 11:50:55.065 292 13208.78 578.89 57245.40 88888.00 2008-10-18 11:50:56.065 292 13208.13 578.89 57244.67 88888.00 2008-10-18 11:50:57.065 292 13209.04 579.14 57244.91 88888.00 2008-10-18 11:50:58.065 292 13208.39 579.39 57244.79 88888.00 2008-10-18 11:50:59.065 292 13208.39 580.26 57244.91 88888.00 2008-10-18 11:51:00.065 292 13208.26 579.51 57245.04 88888.00 2008-10-18 11:51:01.065 292 13208.91 578.77 57244.91 88888.00 2008-10-18 11:51:02.065 292 13207.87 579.02 57245.04 88888.00 2008-10-18 11:51:03.065 292 13208.26 579.76 57245.16 88888.00 2008-10-18 11:51:04.065 292 13208.00 579.26 57244.55 88888.00 2008-10-18 11:51:05.065 292 13208.39 579.26 57244.79 88888.00 2008-10-18 11:51:06.065 292 13208.52 578.77 57244.91 88888.00 2008-10-18 11:51:07.065 292 13208.39 579.51 57244.55 88888.00 2008-10-18 11:51:08.065 292 13208.65 579.39 57244.55 88888.00 2008-10-18 11:51:09.065 292 13208.00 579.14 57245.40 88888.00 2008-10-18 11:51:10.065 292 13208.26 579.26 57244.30 88888.00 2008-10-18 11:51:11.065 292 13208.65 579.02 57244.91 88888.00 2008-10-18 11:51:12.065 292 13208.52 579.64 57244.30 88888.00 2008-10-18 11:51:13.065 292 13208.13 579.26 57245.28 88888.00 2008-10-18 11:51:14.065 292 13208.78 579.14 57245.40 88888.00 2008-10-18 11:51:15.065 292 13208.13 580.01 57245.64 88888.00 2008-10-18 11:51:16.065 292 13208.39 579.39 57245.40 88888.00 2008-10-18 11:51:17.065 292 13208.13 578.64 57245.52 88888.00 2008-10-18 11:51:18.065 292 13208.00 579.14 57245.64 88888.00 2008-10-18 11:51:19.065 292 13208.52 578.89 57244.91 88888.00 2008-10-18 11:51:20.065 292 13208.13 579.51 57245.28 88888.00 2008-10-18 11:51:21.065 292 13208.78 579.39 57244.79 88888.00 2008-10-18 11:51:22.065 292 13209.04 579.14 57244.05 88888.00 2008-10-18 11:51:23.065 292 13207.87 579.39 57245.64 88888.00 2008-10-18 11:51:24.065 292 13208.26 579.64 57244.79 88888.00 2008-10-18 11:51:25.065 292 13208.52 579.39 57244.91 88888.00 2008-10-18 11:51:26.065 292 13208.65 579.64 57244.91 88888.00 2008-10-18 11:51:27.065 292 13208.39 579.51 57245.04 88888.00 2008-10-18 11:51:28.065 292 13208.13 579.51 57244.67 88888.00 2008-10-18 11:51:29.065 292 13208.13 579.14 57245.04 88888.00 2008-10-18 11:51:30.065 292 13208.52 578.89 57244.91 88888.00 2008-10-18 11:51:31.065 292 13209.04 578.89 57244.42 88888.00 2008-10-18 11:51:32.065 292 13209.04 579.14 57245.16 88888.00 2008-10-18 11:51:33.065 292 13207.87 579.39 57245.16 88888.00 2008-10-18 11:51:34.065 292 13208.52 579.51 57244.55 88888.00 2008-10-18 11:51:35.065 292 13208.26 579.02 57244.67 88888.00 2008-10-18 11:51:36.065 292 13208.78 579.39 57244.42 88888.00 2008-10-18 11:51:37.065 292 13208.52 579.02 57244.79 88888.00 2008-10-18 11:51:38.065 292 13208.39 579.51 57244.91 88888.00 2008-10-18 11:51:39.065 292 13209.17 579.02 57244.91 88888.00 2008-10-18 11:51:40.065 292 13208.91 579.26 57245.16 88888.00 2008-10-18 11:51:41.065 292 13209.17 579.51 57244.91 88888.00 2008-10-18 11:51:42.065 292 13208.00 579.26 57245.16 88888.00 2008-10-18 11:51:43.065 292 13208.65 579.26 57244.79 88888.00 2008-10-18 11:51:44.065 292 13207.87 578.89 57245.04 88888.00 2008-10-18 11:51:45.065 292 13209.17 578.77 57245.52 88888.00 2008-10-18 11:51:46.065 292 13208.52 578.77 57245.64 88888.00 2008-10-18 11:51:47.065 292 13208.52 579.51 57245.16 88888.00 2008-10-18 11:51:48.065 292 13208.39 579.26 57245.04 88888.00 2008-10-18 11:51:49.065 292 13208.39 579.02 57244.79 88888.00 2008-10-18 11:51:50.065 292 13208.13 579.14 57244.79 88888.00 2008-10-18 11:51:51.065 292 13208.78 579.14 57245.16 88888.00 2008-10-18 11:51:52.065 292 13208.91 578.77 57244.42 88888.00 2008-10-18 11:51:53.065 292 13208.26 579.02 57245.28 88888.00 2008-10-18 11:51:54.065 292 13208.13 579.64 57245.04 88888.00 2008-10-18 11:51:55.065 292 13208.00 579.51 57244.67 88888.00 2008-10-18 11:51:56.065 292 13208.52 579.64 57245.16 88888.00 2008-10-18 11:51:57.065 292 13208.39 579.02 57244.79 88888.00 2008-10-18 11:51:58.065 292 13208.52 579.51 57244.55 88888.00 2008-10-18 11:51:59.065 292 13209.17 578.89 57245.16 88888.00 2008-10-18 11:52:00.065 292 13208.13 579.26 57244.79 88888.00 2008-10-18 11:52:01.065 292 13208.00 578.77 57245.16 88888.00 2008-10-18 11:52:02.065 292 13208.91 579.39 57244.67 88888.00 2008-10-18 11:52:03.065 292 13208.13 579.26 57245.28 88888.00 2008-10-18 11:52:04.065 292 13209.17 579.14 57244.79 88888.00 2008-10-18 11:52:05.065 292 13208.65 579.39 57245.04 88888.00 2008-10-18 11:52:06.065 292 13209.17 579.64 57245.16 88888.00 2008-10-18 11:52:07.065 292 13208.65 579.14 57245.64 88888.00 2008-10-18 11:52:08.065 292 13208.78 579.14 57245.40 88888.00 2008-10-18 11:52:09.065 292 13208.39 579.39 57244.91 88888.00 2008-10-18 11:52:10.065 292 13208.78 578.52 57245.16 88888.00 2008-10-18 11:52:11.065 292 13208.52 579.14 57244.67 88888.00 2008-10-18 11:52:12.065 292 13208.39 579.26 57244.79 88888.00 2008-10-18 11:52:13.065 292 13208.65 578.64 57243.93 88888.00 2008-10-18 11:52:14.065 292 13208.91 579.02 57244.55 88888.00 2008-10-18 11:52:15.065 292 13208.13 578.64 57244.67 88888.00 2008-10-18 11:52:16.065 292 13207.87 579.88 57244.79 88888.00 2008-10-18 11:52:17.065 292 13208.65 578.77 57244.67 88888.00 2008-10-18 11:52:18.065 292 13208.13 578.64 57245.16 88888.00 2008-10-18 11:52:19.065 292 13208.78 579.02 57245.28 88888.00 2008-10-18 11:52:20.065 292 13208.78 578.89 57244.91 88888.00 2008-10-18 11:52:21.065 292 13208.52 579.02 57244.91 88888.00 2008-10-18 11:52:22.065 292 13208.91 578.89 57244.67 88888.00 2008-10-18 11:52:23.065 292 13208.52 579.39 57244.67 88888.00 2008-10-18 11:52:24.065 292 13208.26 578.77 57244.67 88888.00 2008-10-18 11:52:25.065 292 13208.91 578.89 57245.28 88888.00 2008-10-18 11:52:26.065 292 13208.91 579.39 57244.55 88888.00 2008-10-18 11:52:27.065 292 13208.39 579.14 57244.79 88888.00 2008-10-18 11:52:28.065 292 13208.26 579.02 57245.40 88888.00 2008-10-18 11:52:29.065 292 13208.52 578.89 57245.28 88888.00 2008-10-18 11:52:30.065 292 13208.39 579.39 57245.28 88888.00 2008-10-18 11:52:31.065 292 13208.00 578.64 57245.16 88888.00 2008-10-18 11:52:32.065 292 13208.13 578.52 57244.67 88888.00 2008-10-18 11:52:33.065 292 13208.00 578.27 57245.16 88888.00 2008-10-18 11:52:34.065 292 13208.00 578.89 57245.16 88888.00 2008-10-18 11:52:35.065 292 13208.39 578.77 57245.52 88888.00 2008-10-18 11:52:36.065 292 13207.87 579.02 57244.67 88888.00 2008-10-18 11:52:37.065 292 13208.26 579.14 57244.91 88888.00 2008-10-18 11:52:38.065 292 13208.52 578.64 57245.04 88888.00 2008-10-18 11:52:39.065 292 13207.87 579.39 57244.91 88888.00 2008-10-18 11:52:40.065 292 13207.61 578.64 57245.77 88888.00 2008-10-18 11:52:41.065 292 13208.52 579.39 57244.91 88888.00 2008-10-18 11:52:42.065 292 13208.52 578.89 57244.55 88888.00 2008-10-18 11:52:43.065 292 13208.39 579.39 57244.55 88888.00 2008-10-18 11:52:44.065 292 13208.26 578.77 57245.77 88888.00 2008-10-18 11:52:45.065 292 13208.52 578.77 57245.28 88888.00 2008-10-18 11:52:46.065 292 13208.65 578.40 57244.79 88888.00 2008-10-18 11:52:47.065 292 13207.87 579.39 57245.16 88888.00 2008-10-18 11:52:48.065 292 13208.26 578.89 57245.28 88888.00 2008-10-18 11:52:49.065 292 13208.52 579.14 57244.91 88888.00 2008-10-18 11:52:50.065 292 13207.74 578.77 57244.79 88888.00 2008-10-18 11:52:51.065 292 13207.87 578.52 57245.52 88888.00 2008-10-18 11:52:52.065 292 13208.39 579.51 57245.28 88888.00 2008-10-18 11:52:53.065 292 13208.52 578.64 57245.28 88888.00 2008-10-18 11:52:54.065 292 13208.65 579.14 57245.04 88888.00 2008-10-18 11:52:55.065 292 13208.26 579.14 57245.28 88888.00 2008-10-18 11:52:56.065 292 13208.78 579.39 57245.52 88888.00 2008-10-18 11:52:57.065 292 13208.65 579.02 57244.91 88888.00 2008-10-18 11:52:58.065 292 13208.52 579.14 57245.16 88888.00 2008-10-18 11:52:59.065 292 13208.78 579.02 57244.67 88888.00 2008-10-18 11:53:00.065 292 13208.39 578.89 57245.40 88888.00 2008-10-18 11:53:01.065 292 13208.00 579.14 57245.40 88888.00 2008-10-18 11:53:02.065 292 13208.26 578.77 57245.04 88888.00 2008-10-18 11:53:03.065 292 13208.39 579.26 57245.28 88888.00 2008-10-18 11:53:04.065 292 13208.52 579.02 57244.42 88888.00 2008-10-18 11:53:05.065 292 13207.48 579.51 57245.04 88888.00 2008-10-18 11:53:06.065 292 13207.87 578.89 57245.04 88888.00 2008-10-18 11:53:07.065 292 13207.61 579.14 57245.52 88888.00 2008-10-18 11:53:08.065 292 13207.87 578.89 57244.79 88888.00 2008-10-18 11:53:09.065 292 13208.26 578.27 57245.28 88888.00 2008-10-18 11:53:10.065 292 13208.13 578.77 57245.16 88888.00 2008-10-18 11:53:11.065 292 13207.48 578.89 57244.79 88888.00 2008-10-18 11:53:12.065 292 13208.65 579.14 57244.42 88888.00 2008-10-18 11:53:13.065 292 13208.26 579.39 57244.91 88888.00 2008-10-18 11:53:14.065 292 13208.13 578.89 57244.91 88888.00 2008-10-18 11:53:15.065 292 13208.13 579.02 57245.28 88888.00 2008-10-18 11:53:16.065 292 13208.26 579.26 57244.91 88888.00 2008-10-18 11:53:17.065 292 13208.52 578.52 57244.91 88888.00 2008-10-18 11:53:18.065 292 13208.00 578.77 57244.91 88888.00 2008-10-18 11:53:19.065 292 13208.00 579.14 57244.67 88888.00 2008-10-18 11:53:20.065 292 13207.74 578.64 57245.28 88888.00 2008-10-18 11:53:21.065 292 13208.39 579.02 57245.16 88888.00 2008-10-18 11:53:22.065 292 13208.00 578.27 57245.64 88888.00 2008-10-18 11:53:23.065 292 13208.13 578.27 57244.79 88888.00 2008-10-18 11:53:24.065 292 13207.22 579.51 57245.52 88888.00 2008-10-18 11:53:25.065 292 13208.52 578.77 57244.91 88888.00 2008-10-18 11:53:26.065 292 13207.35 578.52 57244.67 88888.00 2008-10-18 11:53:27.065 292 13207.61 578.52 57245.16 88888.00 2008-10-18 11:53:28.065 292 13207.74 578.77 57244.79 88888.00 2008-10-18 11:53:29.065 292 13208.26 578.89 57245.04 88888.00 2008-10-18 11:53:30.065 292 13207.61 578.77 57244.91 88888.00 2008-10-18 11:53:31.065 292 13208.13 578.89 57244.79 88888.00 2008-10-18 11:53:32.065 292 13207.61 578.89 57245.04 88888.00 2008-10-18 11:53:33.065 292 13207.87 578.89 57245.04 88888.00 2008-10-18 11:53:34.065 292 13207.74 578.89 57244.55 88888.00 2008-10-18 11:53:35.065 292 13207.74 579.39 57245.16 88888.00 2008-10-18 11:53:36.065 292 13207.74 578.89 57245.04 88888.00 2008-10-18 11:53:37.065 292 13208.39 579.64 57244.67 88888.00 2008-10-18 11:53:38.065 292 13207.48 579.26 57244.91 88888.00 2008-10-18 11:53:39.065 292 13207.87 578.77 57244.79 88888.00 2008-10-18 11:53:40.065 292 13207.87 579.26 57244.91 88888.00 2008-10-18 11:53:41.065 292 13207.87 579.26 57244.42 88888.00 2008-10-18 11:53:42.065 292 13208.00 579.39 57244.55 88888.00 2008-10-18 11:53:43.065 292 13208.00 579.39 57245.04 88888.00 2008-10-18 11:53:44.065 292 13207.61 579.51 57245.28 88888.00 2008-10-18 11:53:45.065 292 13207.74 578.40 57244.55 88888.00 2008-10-18 11:53:46.065 292 13207.09 579.14 57244.79 88888.00 2008-10-18 11:53:47.065 292 13207.61 579.14 57244.55 88888.00 2008-10-18 11:53:48.065 292 13207.74 579.14 57244.91 88888.00 2008-10-18 11:53:49.065 292 13207.35 579.02 57244.79 88888.00 2008-10-18 11:53:50.065 292 13207.61 579.02 57244.67 88888.00 2008-10-18 11:53:51.065 292 13206.96 578.64 57244.79 88888.00 2008-10-18 11:53:52.065 292 13208.13 579.02 57243.57 88888.00 2008-10-18 11:53:53.065 292 13207.61 579.39 57244.30 88888.00 2008-10-18 11:53:54.065 292 13207.48 579.26 57244.42 88888.00 2008-10-18 11:53:55.065 292 13207.74 578.77 57244.18 88888.00 2008-10-18 11:53:56.065 292 13207.09 578.89 57244.05 88888.00 2008-10-18 11:53:57.065 292 13207.87 579.51 57244.30 88888.00 2008-10-18 11:53:58.065 292 13207.87 578.89 57244.55 88888.00 2008-10-18 11:53:59.065 292 13208.78 578.89 57244.42 88888.00 2008-10-18 11:54:00.065 292 13208.26 578.89 57245.40 88888.00 2008-10-18 11:54:01.065 292 13208.13 578.52 57244.91 88888.00 2008-10-18 11:54:02.065 292 13208.52 578.77 57244.30 88888.00 2008-10-18 11:54:03.065 292 13207.61 578.89 57244.42 88888.00 2008-10-18 11:54:04.065 292 13207.61 578.89 57244.79 88888.00 2008-10-18 11:54:05.065 292 13208.00 578.27 57244.55 88888.00 2008-10-18 11:54:06.065 292 13207.61 579.02 57244.30 88888.00 2008-10-18 11:54:07.065 292 13208.26 579.26 57244.55 88888.00 2008-10-18 11:54:08.065 292 13207.61 578.77 57244.30 88888.00 2008-10-18 11:54:09.065 292 13208.26 578.89 57244.91 88888.00 2008-10-18 11:54:10.065 292 13208.52 579.02 57244.55 88888.00 2008-10-18 11:54:11.065 292 13208.00 579.39 57244.91 88888.00 2008-10-18 11:54:12.065 292 13208.13 579.02 57245.04 88888.00 2008-10-18 11:54:13.065 292 13207.87 579.02 57244.91 88888.00 2008-10-18 11:54:14.065 292 13208.13 578.77 57244.91 88888.00 2008-10-18 11:54:15.065 292 13207.61 579.26 57244.67 88888.00 2008-10-18 11:54:16.065 292 13208.13 579.02 57244.42 88888.00 2008-10-18 11:54:17.065 292 13207.87 579.26 57244.67 88888.00 2008-10-18 11:54:18.065 292 13208.13 579.14 57244.42 88888.00 2008-10-18 11:54:19.065 292 13208.52 578.52 57245.52 88888.00 2008-10-18 11:54:20.065 292 13208.78 579.76 57244.91 88888.00 2008-10-18 11:54:21.065 292 13207.61 578.52 57244.18 88888.00 2008-10-18 11:54:22.065 292 13207.74 578.15 57244.05 88888.00 2008-10-18 11:54:23.065 292 13208.39 579.51 57245.64 88888.00 2008-10-18 11:54:24.065 292 13208.00 578.77 57244.30 88888.00 2008-10-18 11:54:25.065 292 13208.78 578.64 57245.04 88888.00 2008-10-18 11:54:26.065 292 13207.87 578.89 57244.67 88888.00 2008-10-18 11:54:27.065 292 13208.00 579.02 57244.42 88888.00 2008-10-18 11:54:28.065 292 13208.00 578.89 57245.04 88888.00 2008-10-18 11:54:29.065 292 13207.61 578.89 57244.42 88888.00 2008-10-18 11:54:30.065 292 13208.26 578.64 57243.93 88888.00 2008-10-18 11:54:31.065 292 13208.00 578.77 57245.40 88888.00 2008-10-18 11:54:32.065 292 13207.74 578.15 57244.79 88888.00 2008-10-18 11:54:33.065 292 13207.74 579.02 57244.67 88888.00 2008-10-18 11:54:34.065 292 13207.87 578.40 57244.42 88888.00 2008-10-18 11:54:35.065 292 13207.48 578.27 57244.42 88888.00 2008-10-18 11:54:36.065 292 13208.39 579.64 57244.79 88888.00 2008-10-18 11:54:37.065 292 13207.74 578.77 57244.18 88888.00 2008-10-18 11:54:38.065 292 13208.26 579.88 57244.67 88888.00 2008-10-18 11:54:39.065 292 13207.74 578.40 57245.16 88888.00 2008-10-18 11:54:40.065 292 13207.48 578.64 57244.79 88888.00 2008-10-18 11:54:41.065 292 13207.61 578.27 57246.26 88888.00 2008-10-18 11:54:42.065 292 13207.74 579.14 57244.79 88888.00 2008-10-18 11:54:43.065 292 13208.26 578.64 57245.28 88888.00 2008-10-18 11:54:44.065 292 13207.87 578.89 57243.93 88888.00 2008-10-18 11:54:45.065 292 13207.74 578.89 57244.18 88888.00 2008-10-18 11:54:46.065 292 13208.00 579.02 57243.93 88888.00 2008-10-18 11:54:47.065 292 13207.87 578.40 57244.67 88888.00 2008-10-18 11:54:48.065 292 13208.13 579.26 57244.55 88888.00 2008-10-18 11:54:49.065 292 13208.13 578.77 57244.42 88888.00 2008-10-18 11:54:50.065 292 13207.74 579.88 57244.79 88888.00 2008-10-18 11:54:51.065 292 13208.65 579.39 57244.30 88888.00 2008-10-18 11:54:52.065 292 13207.74 578.77 57244.55 88888.00 2008-10-18 11:54:53.065 292 13208.00 578.64 57244.91 88888.00 2008-10-18 11:54:54.065 292 13208.13 578.89 57245.04 88888.00 2008-10-18 11:54:55.065 292 13208.00 578.64 57245.04 88888.00 2008-10-18 11:54:56.065 292 13208.13 578.27 57244.18 88888.00 2008-10-18 11:54:57.065 292 13207.74 579.39 57244.42 88888.00 2008-10-18 11:54:58.065 292 13208.13 579.14 57244.67 88888.00 2008-10-18 11:54:59.065 292 13208.13 579.14 57244.67 88888.00 2008-10-18 11:55:00.065 292 13208.52 578.89 57244.18 88888.00 2008-10-18 11:55:01.065 292 13207.61 579.39 57244.67 88888.00 2008-10-18 11:55:02.065 292 13207.61 578.64 57244.67 88888.00 2008-10-18 11:55:03.065 292 13207.35 578.77 57244.30 88888.00 2008-10-18 11:55:04.065 292 13208.65 578.64 57244.42 88888.00 2008-10-18 11:55:05.065 292 13207.61 579.02 57244.67 88888.00 2008-10-18 11:55:06.065 292 13207.87 579.14 57244.67 88888.00 2008-10-18 11:55:07.065 292 13207.87 578.27 57244.91 88888.00 2008-10-18 11:55:08.065 292 13208.00 578.64 57244.55 88888.00 2008-10-18 11:55:09.065 292 13207.61 578.27 57245.04 88888.00 2008-10-18 11:55:10.065 292 13207.87 578.77 57245.28 88888.00 2008-10-18 11:55:11.065 292 13207.74 579.39 57244.79 88888.00 2008-10-18 11:55:12.065 292 13208.00 579.02 57244.91 88888.00 2008-10-18 11:55:13.065 292 13207.61 579.14 57245.16 88888.00 2008-10-18 11:55:14.065 292 13207.74 579.26 57244.30 88888.00 2008-10-18 11:55:15.065 292 13208.13 578.77 57244.55 88888.00 2008-10-18 11:55:16.065 292 13208.39 579.39 57244.67 88888.00 2008-10-18 11:55:17.065 292 13207.74 579.02 57245.04 88888.00 2008-10-18 11:55:18.065 292 13207.87 579.39 57245.16 88888.00 2008-10-18 11:55:19.065 292 13207.74 578.77 57245.16 88888.00 2008-10-18 11:55:20.065 292 13207.22 578.64 57245.16 88888.00 2008-10-18 11:55:21.065 292 13208.13 579.02 57244.55 88888.00 2008-10-18 11:55:22.065 292 13207.48 578.40 57244.79 88888.00 2008-10-18 11:55:23.065 292 13207.35 578.77 57244.91 88888.00 2008-10-18 11:55:24.065 292 13207.48 579.14 57244.91 88888.00 2008-10-18 11:55:25.065 292 13207.48 579.64 57245.64 88888.00 2008-10-18 11:55:26.065 292 13207.87 579.02 57244.91 88888.00 2008-10-18 11:55:27.065 292 13207.61 579.14 57243.57 88888.00 2008-10-18 11:55:28.065 292 13208.00 579.39 57245.16 88888.00 2008-10-18 11:55:29.065 292 13207.35 579.26 57244.67 88888.00 2008-10-18 11:55:30.065 292 13207.35 579.02 57245.04 88888.00 2008-10-18 11:55:31.065 292 13208.13 579.14 57245.04 88888.00 2008-10-18 11:55:32.065 292 13207.48 579.14 57244.05 88888.00 2008-10-18 11:55:33.065 292 13207.48 578.77 57244.91 88888.00 2008-10-18 11:55:34.065 292 13207.48 578.52 57244.67 88888.00 2008-10-18 11:55:35.065 292 13207.48 579.02 57244.67 88888.00 2008-10-18 11:55:36.065 292 13207.74 579.26 57245.40 88888.00 2008-10-18 11:55:37.065 292 13208.39 579.39 57243.93 88888.00 2008-10-18 11:55:38.065 292 13207.61 579.14 57245.28 88888.00 2008-10-18 11:55:39.065 292 13208.26 579.26 57245.16 88888.00 2008-10-18 11:55:40.065 292 13208.00 579.51 57245.04 88888.00 2008-10-18 11:55:41.065 292 13208.39 579.64 57244.91 88888.00 2008-10-18 11:55:42.065 292 13207.87 579.02 57244.42 88888.00 2008-10-18 11:55:43.065 292 13207.74 579.39 57245.28 88888.00 2008-10-18 11:55:44.065 292 13207.61 579.26 57244.30 88888.00 2008-10-18 11:55:45.065 292 13207.74 579.02 57244.91 88888.00 2008-10-18 11:55:46.065 292 13208.13 579.64 57244.55 88888.00 2008-10-18 11:55:47.065 292 13208.00 580.01 57244.55 88888.00 2008-10-18 11:55:48.065 292 13207.09 579.76 57244.91 88888.00 2008-10-18 11:55:49.065 292 13208.26 578.77 57244.79 88888.00 2008-10-18 11:55:50.065 292 13207.74 578.40 57244.79 88888.00 2008-10-18 11:55:51.065 292 13208.00 579.14 57244.30 88888.00 2008-10-18 11:55:52.065 292 13208.13 579.26 57245.40 88888.00 2008-10-18 11:55:53.065 292 13207.61 579.14 57244.79 88888.00 2008-10-18 11:55:54.065 292 13207.87 578.52 57245.04 88888.00 2008-10-18 11:55:55.065 292 13207.09 578.77 57244.67 88888.00 2008-10-18 11:55:56.065 292 13207.74 579.51 57244.79 88888.00 2008-10-18 11:55:57.065 292 13207.61 579.64 57244.79 88888.00 2008-10-18 11:55:58.065 292 13207.61 578.89 57244.79 88888.00 2008-10-18 11:55:59.065 292 13207.74 578.52 57244.67 88888.00 2008-10-18 11:56:00.065 292 13207.61 579.14 57244.79 88888.00 2008-10-18 11:56:01.065 292 13207.87 579.39 57244.42 88888.00 2008-10-18 11:56:02.065 292 13208.00 579.14 57244.91 88888.00 2008-10-18 11:56:03.065 292 13208.00 578.89 57244.67 88888.00 2008-10-18 11:56:04.065 292 13208.39 579.26 57244.67 88888.00 2008-10-18 11:56:05.065 292 13208.39 578.89 57245.52 88888.00 2008-10-18 11:56:06.065 292 13208.52 578.89 57244.67 88888.00 2008-10-18 11:56:07.065 292 13208.39 578.77 57244.91 88888.00 2008-10-18 11:56:08.065 292 13207.74 578.89 57245.04 88888.00 2008-10-18 11:56:09.065 292 13208.00 579.14 57244.67 88888.00 2008-10-18 11:56:10.065 292 13208.00 579.14 57244.91 88888.00 2008-10-18 11:56:11.065 292 13208.13 579.26 57244.05 88888.00 2008-10-18 11:56:12.065 292 13208.13 579.14 57244.42 88888.00 2008-10-18 11:56:13.065 292 13207.87 579.26 57244.42 88888.00 2008-10-18 11:56:14.065 292 13208.26 578.64 57244.55 88888.00 2008-10-18 11:56:15.065 292 13207.87 579.39 57244.18 88888.00 2008-10-18 11:56:16.065 292 13207.35 579.51 57245.16 88888.00 2008-10-18 11:56:17.065 292 13207.61 579.02 57245.28 88888.00 2008-10-18 11:56:18.065 292 13208.00 579.88 57244.42 88888.00 2008-10-18 11:56:19.065 292 13208.13 579.02 57244.18 88888.00 2008-10-18 11:56:20.065 292 13208.65 579.14 57244.67 88888.00 2008-10-18 11:56:21.065 292 13208.26 578.89 57244.30 88888.00 2008-10-18 11:56:22.065 292 13208.39 578.89 57244.42 88888.00 2008-10-18 11:56:23.065 292 13208.13 579.26 57244.55 88888.00 2008-10-18 11:56:24.065 292 13208.39 578.40 57244.30 88888.00 2008-10-18 11:56:25.065 292 13207.74 579.14 57245.16 88888.00 2008-10-18 11:56:26.065 292 13208.26 579.14 57244.55 88888.00 2008-10-18 11:56:27.065 292 13207.35 579.02 57243.81 88888.00 2008-10-18 11:56:28.065 292 13208.13 578.64 57244.91 88888.00 2008-10-18 11:56:29.065 292 13207.74 579.26 57244.30 88888.00 2008-10-18 11:56:30.065 292 13207.61 579.39 57244.42 88888.00 2008-10-18 11:56:31.065 292 13208.26 579.26 57244.30 88888.00 2008-10-18 11:56:32.065 292 13207.09 579.26 57243.93 88888.00 2008-10-18 11:56:33.065 292 13208.00 579.39 57244.42 88888.00 2008-10-18 11:56:34.065 292 13208.39 579.02 57244.30 88888.00 2008-10-18 11:56:35.065 292 13207.87 578.77 57244.05 88888.00 2008-10-18 11:56:36.065 292 13207.48 578.64 57244.30 88888.00 2008-10-18 11:56:37.065 292 13207.35 580.01 57244.30 88888.00 2008-10-18 11:56:38.065 292 13208.39 579.88 57244.42 88888.00 2008-10-18 11:56:39.065 292 13208.26 579.14 57243.93 88888.00 2008-10-18 11:56:40.065 292 13208.13 579.39 57244.91 88888.00 2008-10-18 11:56:41.065 292 13208.00 579.26 57244.67 88888.00 2008-10-18 11:56:42.065 292 13208.00 578.77 57244.42 88888.00 2008-10-18 11:56:43.065 292 13207.22 578.89 57244.67 88888.00 2008-10-18 11:56:44.065 292 13207.87 578.89 57243.81 88888.00 2008-10-18 11:56:45.065 292 13207.74 579.39 57244.67 88888.00 2008-10-18 11:56:46.065 292 13207.87 578.77 57244.79 88888.00 2008-10-18 11:56:47.065 292 13208.52 579.76 57244.55 88888.00 2008-10-18 11:56:48.065 292 13208.00 579.76 57244.79 88888.00 2008-10-18 11:56:49.065 292 13207.09 579.51 57243.45 88888.00 2008-10-18 11:56:50.065 292 13207.35 579.51 57244.30 88888.00 2008-10-18 11:56:51.065 292 13208.00 579.51 57244.55 88888.00 2008-10-18 11:56:52.065 292 13208.26 578.89 57244.91 88888.00 2008-10-18 11:56:53.065 292 13207.61 578.77 57243.69 88888.00 2008-10-18 11:56:54.065 292 13208.26 579.51 57244.30 88888.00 2008-10-18 11:56:55.065 292 13208.00 578.89 57244.18 88888.00 2008-10-18 11:56:56.065 292 13208.26 579.76 57244.30 88888.00 2008-10-18 11:56:57.065 292 13208.00 579.26 57244.18 88888.00 2008-10-18 11:56:58.065 292 13207.87 579.88 57244.55 88888.00 2008-10-18 11:56:59.065 292 13208.13 579.39 57244.30 88888.00 2008-10-18 11:57:00.065 292 13208.13 579.26 57244.42 88888.00 2008-10-18 11:57:01.065 292 13208.00 579.14 57243.93 88888.00 2008-10-18 11:57:02.065 292 13207.74 579.64 57244.42 88888.00 2008-10-18 11:57:03.065 292 13208.39 579.26 57244.55 88888.00 2008-10-18 11:57:04.065 292 13208.52 579.51 57244.91 88888.00 2008-10-18 11:57:05.065 292 13208.13 579.14 57244.79 88888.00 2008-10-18 11:57:06.065 292 13208.26 579.64 57245.04 88888.00 2008-10-18 11:57:07.065 292 13208.52 579.02 57244.91 88888.00 2008-10-18 11:57:08.065 292 13207.61 579.64 57244.91 88888.00 2008-10-18 11:57:09.065 292 13208.52 579.39 57244.79 88888.00 2008-10-18 11:57:10.065 292 13208.13 579.64 57244.18 88888.00 2008-10-18 11:57:11.065 292 13208.00 579.51 57244.55 88888.00 2008-10-18 11:57:12.065 292 13208.13 579.39 57244.30 88888.00 2008-10-18 11:57:13.065 292 13207.74 579.39 57244.67 88888.00 2008-10-18 11:57:14.065 292 13208.26 579.51 57243.93 88888.00 2008-10-18 11:57:15.065 292 13208.52 579.26 57244.05 88888.00 2008-10-18 11:57:16.065 292 13207.87 579.39 57244.30 88888.00 2008-10-18 11:57:17.065 292 13208.13 579.39 57243.81 88888.00 2008-10-18 11:57:18.065 292 13208.26 579.51 57244.42 88888.00 2008-10-18 11:57:19.065 292 13207.74 579.64 57244.67 88888.00 2008-10-18 11:57:20.065 292 13208.13 579.26 57244.42 88888.00 2008-10-18 11:57:21.065 292 13207.87 578.77 57244.79 88888.00 2008-10-18 11:57:22.065 292 13208.39 579.51 57244.30 88888.00 2008-10-18 11:57:23.065 292 13207.74 579.26 57244.55 88888.00 2008-10-18 11:57:24.065 292 13208.26 579.02 57244.30 88888.00 2008-10-18 11:57:25.065 292 13207.74 579.88 57244.91 88888.00 2008-10-18 11:57:26.065 292 13208.26 579.51 57244.42 88888.00 2008-10-18 11:57:27.065 292 13208.13 578.89 57245.28 88888.00 2008-10-18 11:57:28.065 292 13208.00 579.51 57245.28 88888.00 2008-10-18 11:57:29.065 292 13208.13 579.14 57244.67 88888.00 2008-10-18 11:57:30.065 292 13207.87 579.26 57244.42 88888.00 2008-10-18 11:57:31.065 292 13207.87 579.51 57245.16 88888.00 2008-10-18 11:57:32.065 292 13208.00 578.77 57244.05 88888.00 2008-10-18 11:57:33.065 292 13208.00 579.02 57244.42 88888.00 2008-10-18 11:57:34.065 292 13207.87 579.39 57245.04 88888.00 2008-10-18 11:57:35.065 292 13208.26 578.89 57244.05 88888.00 2008-10-18 11:57:36.065 292 13208.39 579.14 57244.30 88888.00 2008-10-18 11:57:37.065 292 13208.00 579.39 57244.67 88888.00 2008-10-18 11:57:38.065 292 13207.48 579.88 57244.42 88888.00 2008-10-18 11:57:39.065 292 13208.00 579.39 57244.79 88888.00 2008-10-18 11:57:40.065 292 13207.74 578.64 57244.79 88888.00 2008-10-18 11:57:41.065 292 13207.87 579.64 57244.79 88888.00 2008-10-18 11:57:42.065 292 13208.78 579.64 57243.93 88888.00 2008-10-18 11:57:43.065 292 13208.26 579.02 57244.18 88888.00 2008-10-18 11:57:44.065 292 13207.74 579.14 57244.42 88888.00 2008-10-18 11:57:45.065 292 13208.00 579.51 57244.42 88888.00 2008-10-18 11:57:46.065 292 13208.00 579.76 57244.30 88888.00 2008-10-18 11:57:47.065 292 13208.13 578.64 57244.55 88888.00 2008-10-18 11:57:48.065 292 13207.48 579.64 57244.05 88888.00 2008-10-18 11:57:49.065 292 13208.00 579.02 57244.55 88888.00 2008-10-18 11:57:50.065 292 13208.39 579.26 57244.55 88888.00 2008-10-18 11:57:51.065 292 13207.48 579.39 57244.67 88888.00 2008-10-18 11:57:52.065 292 13208.00 579.64 57244.79 88888.00 2008-10-18 11:57:53.065 292 13208.13 579.26 57243.93 88888.00 2008-10-18 11:57:54.065 292 13208.52 580.01 57244.30 88888.00 2008-10-18 11:57:55.065 292 13207.87 579.14 57244.42 88888.00 2008-10-18 11:57:56.065 292 13207.74 579.39 57243.93 88888.00 2008-10-18 11:57:57.065 292 13208.65 578.89 57244.79 88888.00 2008-10-18 11:57:58.065 292 13208.26 579.64 57244.55 88888.00 2008-10-18 11:57:59.065 292 13207.87 579.64 57244.30 88888.00 2008-10-18 11:58:00.065 292 13207.74 578.77 57244.91 88888.00 2008-10-18 11:58:01.065 292 13208.39 580.01 57244.18 88888.00 2008-10-18 11:58:02.065 292 13208.39 579.14 57244.30 88888.00 2008-10-18 11:58:03.065 292 13208.13 579.39 57244.55 88888.00 2008-10-18 11:58:04.065 292 13207.87 579.26 57244.79 88888.00 2008-10-18 11:58:05.065 292 13208.26 579.26 57244.30 88888.00 2008-10-18 11:58:06.065 292 13208.26 579.64 57244.91 88888.00 2008-10-18 11:58:07.065 292 13208.52 579.76 57244.55 88888.00 2008-10-18 11:58:08.065 292 13208.26 579.26 57244.42 88888.00 2008-10-18 11:58:09.065 292 13208.26 579.14 57244.55 88888.00 2008-10-18 11:58:10.065 292 13208.52 578.89 57244.67 88888.00 2008-10-18 11:58:11.065 292 13208.39 578.77 57244.67 88888.00 2008-10-18 11:58:12.065 292 13209.17 579.26 57243.93 88888.00 2008-10-18 11:58:13.065 292 13208.26 579.88 57244.79 88888.00 2008-10-18 11:58:14.065 292 13207.74 579.26 57244.55 88888.00 2008-10-18 11:58:15.065 292 13208.65 579.39 57244.42 88888.00 2008-10-18 11:58:16.065 292 13208.00 579.26 57244.42 88888.00 2008-10-18 11:58:17.065 292 13207.48 579.14 57244.30 88888.00 2008-10-18 11:58:18.065 292 13208.65 579.39 57245.52 88888.00 2008-10-18 11:58:19.065 292 13208.91 579.39 57244.42 88888.00 2008-10-18 11:58:20.065 292 13208.52 579.14 57244.05 88888.00 2008-10-18 11:58:21.065 292 13207.87 579.26 57244.67 88888.00 2008-10-18 11:58:22.065 292 13208.39 579.26 57245.04 88888.00 2008-10-18 11:58:23.065 292 13208.39 578.89 57244.67 88888.00 2008-10-18 11:58:24.065 292 13208.39 579.39 57244.67 88888.00 2008-10-18 11:58:25.065 292 13208.52 579.14 57244.30 88888.00 2008-10-18 11:58:26.065 292 13208.26 579.51 57245.16 88888.00 2008-10-18 11:58:27.065 292 13207.61 579.39 57244.67 88888.00 2008-10-18 11:58:28.065 292 13207.74 579.64 57244.67 88888.00 2008-10-18 11:58:29.065 292 13208.65 579.14 57244.67 88888.00 2008-10-18 11:58:30.065 292 13208.13 579.02 57244.67 88888.00 2008-10-18 11:58:31.065 292 13208.39 579.02 57245.04 88888.00 2008-10-18 11:58:32.065 292 13208.52 579.14 57244.55 88888.00 2008-10-18 11:58:33.065 292 13208.39 579.14 57245.16 88888.00 2008-10-18 11:58:34.065 292 13208.00 578.89 57244.67 88888.00 2008-10-18 11:58:35.065 292 13208.65 579.51 57245.28 88888.00 2008-10-18 11:58:36.065 292 13209.17 579.26 57244.55 88888.00 2008-10-18 11:58:37.065 292 13208.26 578.89 57244.79 88888.00 2008-10-18 11:58:38.065 292 13208.00 578.77 57244.55 88888.00 2008-10-18 11:58:39.065 292 13208.39 579.26 57244.42 88888.00 2008-10-18 11:58:40.065 292 13207.87 578.89 57244.91 88888.00 2008-10-18 11:58:41.065 292 13208.78 579.51 57244.91 88888.00 2008-10-18 11:58:42.065 292 13207.87 579.26 57244.55 88888.00 2008-10-18 11:58:43.065 292 13207.87 578.89 57244.42 88888.00 2008-10-18 11:58:44.065 292 13208.52 579.14 57245.40 88888.00 2008-10-18 11:58:45.065 292 13207.22 579.64 57243.69 88888.00 2008-10-18 11:58:46.065 292 13207.61 579.64 57243.57 88888.00 2008-10-18 11:58:47.065 292 13207.87 579.26 57244.67 88888.00 2008-10-18 11:58:48.065 292 13208.26 579.14 57244.79 88888.00 2008-10-18 11:58:49.065 292 13208.00 578.89 57244.42 88888.00 2008-10-18 11:58:50.065 292 13207.87 579.14 57244.67 88888.00 2008-10-18 11:58:51.065 292 13207.35 579.02 57243.93 88888.00 2008-10-18 11:58:52.065 292 13207.87 579.39 57244.42 88888.00 2008-10-18 11:58:53.065 292 13207.74 579.02 57244.67 88888.00 2008-10-18 11:58:54.065 292 13208.39 578.40 57244.18 88888.00 2008-10-18 11:58:55.065 292 13207.87 579.26 57244.30 88888.00 2008-10-18 11:58:56.065 292 13208.52 578.64 57244.05 88888.00 2008-10-18 11:58:57.065 292 13207.61 579.64 57244.30 88888.00 2008-10-18 11:58:58.065 292 13208.00 579.51 57244.55 88888.00 2008-10-18 11:58:59.065 292 13207.35 579.26 57244.91 88888.00 2008-10-18 11:59:00.065 292 13208.39 579.51 57244.79 88888.00 2008-10-18 11:59:01.065 292 13208.52 579.64 57244.30 88888.00 2008-10-18 11:59:02.065 292 13207.61 579.26 57245.16 88888.00 2008-10-18 11:59:03.065 292 13207.35 579.76 57243.81 88888.00 2008-10-18 11:59:04.065 292 13208.13 579.02 57244.18 88888.00 2008-10-18 11:59:05.065 292 13207.61 579.64 57244.91 88888.00 2008-10-18 11:59:06.065 292 13208.13 579.39 57244.55 88888.00 2008-10-18 11:59:07.065 292 13208.13 579.14 57245.16 88888.00 2008-10-18 11:59:08.065 292 13208.13 579.51 57244.42 88888.00 2008-10-18 11:59:09.065 292 13207.87 578.89 57244.67 88888.00 2008-10-18 11:59:10.065 292 13208.78 579.76 57244.05 88888.00 2008-10-18 11:59:11.065 292 13207.87 579.02 57244.55 88888.00 2008-10-18 11:59:12.065 292 13207.87 579.26 57245.04 88888.00 2008-10-18 11:59:13.065 292 13208.91 579.88 57244.30 88888.00 2008-10-18 11:59:14.065 292 13207.48 579.02 57244.42 88888.00 2008-10-18 11:59:15.065 292 13207.61 579.02 57244.91 88888.00 2008-10-18 11:59:16.065 292 13208.26 579.88 57244.79 88888.00 2008-10-18 11:59:17.065 292 13208.78 579.14 57243.93 88888.00 2008-10-18 11:59:18.065 292 13207.74 579.64 57244.55 88888.00 2008-10-18 11:59:19.065 292 13208.13 579.02 57244.55 88888.00 2008-10-18 11:59:20.065 292 13208.00 579.26 57244.55 88888.00 2008-10-18 11:59:21.065 292 13208.78 579.26 57243.93 88888.00 2008-10-18 11:59:22.065 292 13208.13 579.64 57244.55 88888.00 2008-10-18 11:59:23.065 292 13208.00 579.14 57244.79 88888.00 2008-10-18 11:59:24.065 292 13208.13 579.39 57244.18 88888.00 2008-10-18 11:59:25.065 292 13208.13 579.64 57244.18 88888.00 2008-10-18 11:59:26.065 292 13208.13 579.51 57244.05 88888.00 2008-10-18 11:59:27.065 292 13207.87 579.26 57244.30 88888.00 2008-10-18 11:59:28.065 292 13208.26 579.88 57244.30 88888.00 2008-10-18 11:59:29.065 292 13208.00 579.51 57244.42 88888.00 2008-10-18 11:59:30.065 292 13208.26 578.89 57244.30 88888.00 2008-10-18 11:59:31.065 292 13207.87 579.51 57244.42 88888.00 2008-10-18 11:59:32.065 292 13207.87 578.89 57244.05 88888.00 2008-10-18 11:59:33.065 292 13208.00 579.14 57244.30 88888.00 2008-10-18 11:59:34.065 292 13207.74 579.88 57244.18 88888.00 2008-10-18 11:59:35.065 292 13207.61 579.39 57244.67 88888.00 2008-10-18 11:59:36.065 292 13208.13 579.39 57244.55 88888.00 2008-10-18 11:59:37.065 292 13207.87 579.02 57244.91 88888.00 2008-10-18 11:59:38.065 292 13208.39 579.14 57244.79 88888.00 2008-10-18 11:59:39.065 292 13207.74 579.39 57244.79 88888.00 2008-10-18 11:59:40.065 292 13207.87 579.14 57245.16 88888.00 2008-10-18 11:59:41.065 292 13208.00 579.76 57244.30 88888.00 2008-10-18 11:59:42.065 292 13208.00 580.01 57245.04 88888.00 2008-10-18 11:59:43.065 292 13208.26 579.14 57244.91 88888.00 2008-10-18 11:59:44.065 292 13208.52 579.64 57244.30 88888.00 2008-10-18 11:59:45.065 292 13208.13 579.14 57244.05 88888.00 2008-10-18 11:59:46.065 292 13207.74 579.26 57244.79 88888.00 2008-10-18 11:59:47.065 292 13208.26 578.77 57244.79 88888.00 2008-10-18 11:59:48.065 292 13207.74 579.39 57245.04 88888.00 2008-10-18 11:59:49.065 292 13208.00 579.02 57244.67 88888.00 2008-10-18 11:59:50.065 292 13208.00 579.76 57244.18 88888.00 2008-10-18 11:59:51.065 292 13209.04 579.26 57244.30 88888.00 2008-10-18 11:59:52.065 292 13208.39 579.14 57244.42 88888.00 2008-10-18 11:59:53.065 292 13208.13 579.76 57244.30 88888.00 2008-10-18 11:59:54.065 292 13208.13 579.39 57244.18 88888.00 2008-10-18 11:59:55.065 292 13208.78 579.39 57244.05 88888.00 2008-10-18 12:00:00.065 292 13208.13 579.64 57243.93 88888.00 2008-10-18 12:00:01.065 292 13208.13 579.14 57244.55 88888.00 2008-10-18 12:00:02.065 292 13208.13 579.51 57244.79 88888.00 2008-10-18 12:00:03.065 292 13208.52 579.88 57244.42 88888.00 2008-10-18 12:00:04.065 292 13208.00 580.01 57244.67 88888.00 2008-10-18 12:00:05.065 292 13208.78 579.26 57244.55 88888.00 2008-10-18 12:00:06.065 292 13208.26 579.64 57244.18 88888.00 2008-10-18 12:00:07.065 292 13208.65 580.01 57244.79 88888.00 2008-10-18 12:00:08.065 292 13208.65 579.02 57244.18 88888.00 2008-10-18 12:00:09.064 292 13208.78 579.02 57245.16 88888.00 2008-10-18 12:00:10.064 292 13207.87 579.39 57245.16 88888.00 2008-10-18 12:00:11.064 292 13208.39 579.26 57245.04 88888.00 2008-10-18 12:00:12.064 292 13208.65 579.39 57244.91 88888.00 2008-10-18 12:00:13.064 292 13208.26 579.76 57245.04 88888.00 2008-10-18 12:00:14.064 292 13208.78 579.39 57244.67 88888.00 2008-10-18 12:00:15.064 292 13207.87 579.76 57244.79 88888.00 2008-10-18 12:00:16.064 292 13208.52 579.51 57244.55 88888.00 2008-10-18 12:00:17.064 292 13207.74 579.76 57244.30 88888.00 2008-10-18 12:00:18.064 292 13208.91 580.01 57244.67 88888.00 2008-10-18 12:00:19.064 292 13208.13 579.26 57244.30 88888.00 2008-10-18 12:00:20.064 292 13207.87 579.39 57244.18 88888.00 2008-10-18 12:00:21.064 292 13208.13 579.76 57244.18 88888.00 2008-10-18 12:00:22.064 292 13207.61 580.26 57244.42 88888.00 2008-10-18 12:00:23.064 292 13207.61 579.51 57245.16 88888.00 2008-10-18 12:00:24.064 292 13207.61 579.64 57244.79 88888.00 2008-10-18 12:00:25.064 292 13207.74 579.51 57244.55 88888.00 2008-10-18 12:00:26.064 292 13208.26 579.51 57244.30 88888.00 2008-10-18 12:00:27.064 292 13208.13 580.01 57244.55 88888.00 2008-10-18 12:00:28.064 292 13207.87 579.51 57244.30 88888.00 2008-10-18 12:00:29.064 292 13208.00 579.88 57244.42 88888.00 2008-10-18 12:00:30.064 292 13208.39 579.88 57244.91 88888.00 2008-10-18 12:00:31.064 292 13208.00 579.26 57244.55 88888.00 2008-10-18 12:00:32.064 292 13208.13 579.88 57244.67 88888.00 2008-10-18 12:00:33.064 292 13208.13 579.14 57244.05 88888.00 2008-10-18 12:00:34.064 292 13208.13 579.39 57244.91 88888.00 2008-10-18 12:00:35.064 292 13207.74 579.26 57244.67 88888.00 2008-10-18 12:00:36.064 292 13208.26 579.76 57244.18 88888.00 2008-10-18 12:00:37.064 292 13208.13 579.51 57243.81 88888.00 2008-10-18 12:00:38.064 292 13208.39 580.01 57244.67 88888.00 2008-10-18 12:00:39.064 292 13208.91 580.13 57244.67 88888.00 2008-10-18 12:00:40.064 292 13208.13 579.64 57244.42 88888.00 2008-10-18 12:00:41.064 292 13208.13 579.76 57244.79 88888.00 2008-10-18 12:00:42.064 292 13208.65 579.26 57244.42 88888.00 2008-10-18 12:00:43.064 292 13208.00 579.64 57244.55 88888.00 2008-10-18 12:00:44.064 292 13208.65 579.39 57244.05 88888.00 2008-10-18 12:00:45.064 292 13208.65 579.51 57244.30 88888.00 2008-10-18 12:00:46.064 292 13208.00 579.26 57244.30 88888.00 2008-10-18 12:00:47.064 292 13208.26 579.14 57244.79 88888.00 2008-10-18 12:00:48.064 292 13208.26 579.39 57244.55 88888.00 2008-10-18 12:00:49.064 292 13208.39 579.64 57245.16 88888.00 2008-10-18 12:00:50.064 292 13208.13 579.39 57244.91 88888.00 2008-10-18 12:00:51.064 292 13208.00 579.39 57244.91 88888.00 2008-10-18 12:00:52.064 292 13207.87 579.64 57244.55 88888.00 2008-10-18 12:00:53.064 292 13208.78 579.64 57244.55 88888.00 2008-10-18 12:00:54.064 292 13208.52 579.64 57245.40 88888.00 2008-10-18 12:00:55.064 292 13208.13 579.51 57244.55 88888.00 2008-10-18 12:00:56.064 292 13208.26 579.02 57244.67 88888.00 2008-10-18 12:00:57.064 292 13208.13 579.26 57244.42 88888.00 2008-10-18 12:00:58.064 292 13208.52 579.64 57245.28 88888.00 2008-10-18 12:00:59.064 292 13208.39 579.14 57244.55 88888.00 2008-10-18 12:01:00.064 292 13207.61 579.76 57244.30 88888.00 2008-10-18 12:01:02.064 292 13207.74 579.39 57244.30 88888.00 2008-10-18 12:01:03.064 292 13207.87 579.64 57244.91 88888.00 2008-10-18 12:01:04.064 292 13208.39 579.51 57244.18 88888.00 2008-10-18 12:01:05.064 292 13207.87 579.51 57244.05 88888.00 2008-10-18 12:01:06.064 292 13208.39 579.64 57244.18 88888.00 2008-10-18 12:01:07.064 292 13207.74 579.39 57244.42 88888.00 2008-10-18 12:01:08.064 292 13208.26 579.64 57244.91 88888.00 2008-10-18 12:01:09.064 292 13207.87 579.88 57244.42 88888.00 2008-10-18 12:01:10.064 292 13208.13 579.39 57244.42 88888.00 2008-10-18 12:01:11.064 292 13208.39 579.39 57244.30 88888.00 2008-10-18 12:01:12.064 292 13207.48 579.39 57244.91 88888.00 2008-10-18 12:01:13.064 292 13207.87 579.26 57244.55 88888.00 2008-10-18 12:01:14.064 292 13208.52 579.39 57244.42 88888.00 2008-10-18 12:01:15.064 292 13208.13 579.26 57244.67 88888.00 2008-10-18 12:01:16.064 292 13208.00 579.51 57244.55 88888.00 2008-10-18 12:01:17.064 292 13207.61 579.26 57244.05 88888.00 2008-10-18 12:01:18.064 292 13208.26 579.76 57244.55 88888.00 2008-10-18 12:01:19.064 292 13207.87 579.64 57243.81 88888.00 2008-10-18 12:01:20.064 292 13208.13 579.51 57244.55 88888.00 2008-10-18 12:01:21.064 292 13208.39 579.88 57244.91 88888.00 2008-10-18 12:01:22.064 292 13207.35 579.39 57244.79 88888.00 2008-10-18 12:01:23.064 292 13206.96 580.01 57244.67 88888.00 2008-10-18 12:01:24.064 292 13208.39 579.88 57244.79 88888.00 2008-10-18 12:01:25.064 292 13208.13 579.39 57244.05 88888.00 2008-10-18 12:01:26.064 292 13207.74 579.64 57244.91 88888.00 2008-10-18 12:01:27.064 292 13208.26 579.02 57244.67 88888.00 2008-10-18 12:01:28.064 292 13208.52 579.02 57244.67 88888.00 2008-10-18 12:01:29.064 292 13208.13 579.39 57244.67 88888.00 2008-10-18 12:01:30.064 292 13207.61 579.39 57244.55 88888.00 2008-10-18 12:01:31.064 292 13207.61 578.89 57244.67 88888.00 2008-10-18 12:01:32.064 292 13208.65 579.39 57244.55 88888.00 2008-10-18 12:01:33.064 292 13208.26 579.76 57244.05 88888.00 2008-10-18 12:01:34.064 292 13208.39 580.13 57244.18 88888.00 2008-10-18 12:01:35.064 292 13208.26 579.88 57244.18 88888.00 2008-10-18 12:01:36.064 292 13208.13 579.64 57244.05 88888.00 2008-10-18 12:01:37.064 292 13208.00 579.39 57244.42 88888.00 2008-10-18 12:01:38.064 292 13208.52 579.51 57244.79 88888.00 2008-10-18 12:01:39.064 292 13208.13 579.88 57244.67 88888.00 2008-10-18 12:01:40.064 292 13208.39 580.13 57244.55 88888.00 2008-10-18 12:01:41.064 292 13208.00 579.02 57244.42 88888.00 2008-10-18 12:01:42.064 292 13208.00 579.39 57244.79 88888.00 2008-10-18 12:01:43.064 292 13208.26 579.51 57244.55 88888.00 2008-10-18 12:01:44.064 292 13208.13 579.02 57244.67 88888.00 2008-10-18 12:01:45.064 292 13208.52 579.26 57244.42 88888.00 2008-10-18 12:01:46.064 292 13208.00 579.39 57244.79 88888.00 2008-10-18 12:01:47.064 292 13208.52 579.39 57245.16 88888.00 2008-10-18 12:01:48.064 292 13208.13 579.39 57245.04 88888.00 2008-10-18 12:01:49.064 292 13208.26 579.26 57244.79 88888.00 2008-10-18 12:01:50.064 292 13208.52 579.64 57244.42 88888.00 2008-10-18 12:01:51.064 292 13207.87 579.64 57244.79 88888.00 2008-10-18 12:01:52.064 292 13208.52 579.26 57244.42 88888.00 2008-10-18 12:01:53.064 292 13208.26 579.02 57243.81 88888.00 2008-10-18 12:01:54.064 292 13207.74 579.64 57244.42 88888.00 2008-10-18 12:01:55.064 292 13207.48 579.64 57244.05 88888.00 2008-10-18 12:01:56.064 292 13208.65 578.52 57244.55 88888.00 2008-10-18 12:01:57.064 292 13207.74 579.26 57244.18 88888.00 2008-10-18 12:01:58.064 292 13208.39 579.02 57244.42 88888.00 2008-10-18 12:01:59.064 292 13208.39 580.01 57244.30 88888.00 2008-10-18 12:02:00.064 292 13208.78 579.02 57244.91 88888.00 2008-10-18 12:02:01.064 292 13208.39 578.52 57244.55 88888.00 2008-10-18 12:02:02.064 292 13208.52 578.64 57243.81 88888.00 2008-10-18 12:02:03.064 292 13208.26 579.26 57244.42 88888.00 2008-10-18 12:02:04.064 292 13208.00 579.14 57245.28 88888.00 2008-10-18 12:02:05.064 292 13208.52 579.51 57243.93 88888.00 2008-10-18 12:02:06.064 292 13208.00 579.26 57244.42 88888.00 2008-10-18 12:02:07.064 292 13208.00 579.76 57244.05 88888.00 2008-10-18 12:02:08.064 292 13207.35 579.02 57244.91 88888.00 2008-10-18 12:02:09.064 292 13207.87 579.14 57243.57 88888.00 2008-10-18 12:02:10.064 292 13208.00 579.39 57244.67 88888.00 2008-10-18 12:02:11.064 292 13208.52 580.38 57245.16 88888.00 2008-10-18 12:02:12.064 292 13208.26 579.64 57244.79 88888.00 2008-10-18 12:02:13.064 292 13207.74 579.39 57244.42 88888.00 2008-10-18 12:02:14.064 292 13207.74 579.02 57244.55 88888.00 2008-10-18 12:02:15.064 292 13208.13 579.39 57244.18 88888.00 2008-10-18 12:02:16.064 292 13207.87 579.51 57244.79 88888.00 2008-10-18 12:02:17.064 292 13207.61 578.77 57245.16 88888.00 2008-10-18 12:02:18.064 292 13208.00 579.02 57244.30 88888.00 2008-10-18 12:02:19.064 292 13208.26 579.39 57244.79 88888.00 2008-10-18 12:02:20.064 292 13208.00 579.26 57244.42 88888.00 2008-10-18 12:02:21.064 292 13208.00 578.89 57244.55 88888.00 2008-10-18 12:02:22.064 292 13208.39 579.76 57244.42 88888.00 2008-10-18 12:02:23.064 292 13208.39 579.39 57244.42 88888.00 2008-10-18 12:02:24.064 292 13208.00 579.64 57244.42 88888.00 2008-10-18 12:02:25.064 292 13207.22 579.76 57244.42 88888.00 2008-10-18 12:02:26.064 292 13208.91 579.02 57244.42 88888.00 2008-10-18 12:02:27.064 292 13207.74 579.39 57244.18 88888.00 2008-10-18 12:02:28.064 292 13207.48 579.26 57244.30 88888.00 2008-10-18 12:02:29.064 292 13208.39 578.77 57244.05 88888.00 2008-10-18 12:02:30.064 292 13208.39 579.76 57243.93 88888.00 2008-10-18 12:02:31.064 292 13208.13 579.26 57244.55 88888.00 2008-10-18 12:02:32.064 292 13208.13 579.02 57244.05 88888.00 2008-10-18 12:02:33.064 292 13207.87 579.88 57243.93 88888.00 2008-10-18 12:02:34.064 292 13208.65 578.89 57243.81 88888.00 2008-10-18 12:02:35.064 292 13208.39 579.39 57244.18 88888.00 2008-10-18 12:02:36.064 292 13208.26 579.64 57244.30 88888.00 2008-10-18 12:02:37.064 292 13208.52 579.64 57244.55 88888.00 2008-10-18 12:02:38.064 292 13208.13 579.39 57244.42 88888.00 2008-10-18 12:02:39.064 292 13208.65 579.26 57244.55 88888.00 2008-10-18 12:02:40.064 292 13208.26 579.26 57244.18 88888.00 2008-10-18 12:02:41.064 292 13208.39 579.39 57244.30 88888.00 2008-10-18 12:02:42.064 292 13208.00 579.51 57244.55 88888.00 2008-10-18 12:02:43.064 292 13208.78 579.02 57244.55 88888.00 2008-10-18 12:02:44.064 292 13208.13 579.02 57244.42 88888.00 2008-10-18 12:02:45.064 292 13208.26 579.39 57244.30 88888.00 2008-10-18 12:02:46.064 292 13208.00 579.64 57244.05 88888.00 2008-10-18 12:02:47.064 292 13208.39 579.64 57244.55 88888.00 2008-10-18 12:02:48.064 292 13208.00 579.26 57245.28 88888.00 2008-10-18 12:02:49.064 292 13208.39 579.26 57244.30 88888.00 2008-10-18 12:02:50.064 292 13208.39 579.14 57244.18 88888.00 2008-10-18 12:02:51.064 292 13207.87 579.14 57244.67 88888.00 2008-10-18 12:02:52.064 292 13208.00 579.26 57244.79 88888.00 2008-10-18 12:02:53.064 292 13208.13 579.26 57245.16 88888.00 2008-10-18 12:02:54.064 292 13208.13 579.02 57245.04 88888.00 2008-10-18 12:02:55.064 292 13208.65 578.89 57244.91 88888.00 2008-10-18 12:02:56.064 292 13207.74 579.51 57245.28 88888.00 2008-10-18 12:02:57.064 292 13207.87 579.02 57244.42 88888.00 2008-10-18 12:02:58.064 292 13207.48 579.02 57244.42 88888.00 2008-10-18 12:02:59.064 292 13208.52 579.51 57244.91 88888.00 2008-10-18 12:03:00.064 292 13207.87 579.76 57245.16 88888.00 2008-10-18 12:03:01.064 292 13208.39 579.39 57244.91 88888.00 2008-10-18 12:03:02.064 292 13208.00 579.39 57244.42 88888.00 2008-10-18 12:03:03.064 292 13208.39 579.51 57244.67 88888.00 2008-10-18 12:03:04.064 292 13208.26 579.39 57244.79 88888.00 2008-10-18 12:03:05.064 292 13208.91 579.39 57243.93 88888.00 2008-10-18 12:03:06.064 292 13208.39 578.89 57245.04 88888.00 2008-10-18 12:03:07.064 292 13208.39 579.14 57244.42 88888.00 2008-10-18 12:03:08.064 292 13208.65 579.51 57244.79 88888.00 2008-10-18 12:03:09.064 292 13208.52 579.51 57243.93 88888.00 2008-10-18 12:03:10.064 292 13208.13 579.14 57244.91 88888.00 2008-10-18 12:03:11.064 292 13207.87 579.02 57244.55 88888.00 2008-10-18 12:03:12.064 292 13208.26 579.39 57244.55 88888.00 2008-10-18 12:03:13.064 292 13208.78 579.64 57245.28 88888.00 2008-10-18 12:03:14.064 292 13208.00 579.26 57244.55 88888.00 2008-10-18 12:03:15.064 292 13207.87 579.14 57244.55 88888.00 2008-10-18 12:03:16.064 292 13208.65 579.39 57244.18 88888.00 2008-10-18 12:03:17.064 292 13208.26 578.89 57244.05 88888.00 2008-10-18 12:03:18.064 292 13208.00 579.14 57244.30 88888.00 2008-10-18 12:03:19.064 292 13208.13 579.26 57244.42 88888.00 2008-10-18 12:03:20.064 292 13208.65 579.39 57244.79 88888.00 2008-10-18 12:03:21.064 292 13208.65 579.39 57244.30 88888.00 2008-10-18 12:03:22.064 292 13209.04 579.26 57244.05 88888.00 2008-10-18 12:03:23.064 292 13208.39 579.02 57244.67 88888.00 2008-10-18 12:03:24.064 292 13208.39 579.39 57244.67 88888.00 2008-10-18 12:03:25.064 292 13208.26 579.64 57245.04 88888.00 2008-10-18 12:03:26.064 292 13208.65 579.02 57245.04 88888.00 2008-10-18 12:03:27.064 292 13208.39 579.76 57244.91 88888.00 2008-10-18 12:03:28.064 292 13208.26 579.51 57244.55 88888.00 2008-10-18 12:03:29.064 292 13208.00 579.76 57244.79 88888.00 2008-10-18 12:03:30.064 292 13208.52 578.89 57244.30 88888.00 2008-10-18 12:03:31.064 292 13207.87 579.88 57244.55 88888.00 2008-10-18 12:03:32.064 292 13208.13 579.64 57244.30 88888.00 2008-10-18 12:03:33.064 292 13208.26 579.26 57244.18 88888.00 2008-10-18 12:03:34.064 292 13208.78 579.76 57244.42 88888.00 2008-10-18 12:03:35.064 292 13208.52 579.39 57243.93 88888.00 2008-10-18 12:03:36.064 292 13208.39 578.89 57245.04 88888.00 2008-10-18 12:03:37.064 292 13208.52 579.02 57245.16 88888.00 2008-10-18 12:03:38.064 292 13208.13 579.51 57244.05 88888.00 2008-10-18 12:03:39.064 292 13208.00 579.02 57244.30 88888.00 2008-10-18 12:03:40.064 292 13208.52 579.26 57244.05 88888.00 2008-10-18 12:03:41.064 292 13208.26 579.88 57244.55 88888.00 2008-10-18 12:03:42.064 292 13207.22 579.51 57244.67 88888.00 2008-10-18 12:03:43.064 292 13208.65 578.64 57244.30 88888.00 2008-10-18 12:03:44.064 292 13207.61 579.39 57244.18 88888.00 2008-10-18 12:03:45.064 292 13208.39 579.14 57244.18 88888.00 2008-10-18 12:03:46.064 292 13208.13 578.77 57244.42 88888.00 2008-10-18 12:03:47.064 292 13208.39 579.51 57244.91 88888.00 2008-10-18 12:03:48.064 292 13208.13 579.39 57244.42 88888.00 2008-10-18 12:03:49.064 292 13208.52 579.64 57243.81 88888.00 2008-10-18 12:03:50.064 292 13208.00 579.02 57244.30 88888.00 2008-10-18 12:03:51.064 292 13208.52 580.01 57244.91 88888.00 2008-10-18 12:03:52.064 292 13208.52 579.88 57244.30 88888.00 2008-10-18 12:03:53.064 292 13207.61 579.76 57245.04 88888.00 2008-10-18 12:03:54.064 292 13208.26 579.64 57244.91 88888.00 2008-10-18 12:03:55.064 292 13208.52 579.26 57244.55 88888.00 2008-10-18 12:03:56.064 292 13208.39 578.89 57244.55 88888.00 2008-10-18 12:03:57.064 292 13208.00 579.26 57244.18 88888.00 2008-10-18 12:03:58.064 292 13208.26 579.26 57244.30 88888.00 2008-10-18 12:03:59.064 292 13208.26 578.89 57245.04 88888.00 2008-10-18 12:04:00.064 292 13208.52 579.88 57244.91 88888.00 2008-10-18 12:04:01.064 292 13208.13 579.14 57244.79 88888.00 2008-10-18 12:04:02.064 292 13208.26 579.39 57244.67 88888.00 2008-10-18 12:04:03.064 292 13208.39 579.39 57244.30 88888.00 2008-10-18 12:04:04.064 292 13208.52 578.77 57244.30 88888.00 2008-10-18 12:04:05.064 292 13208.00 578.89 57244.91 88888.00 2008-10-18 12:04:06.064 292 13208.52 579.14 57244.55 88888.00 2008-10-18 12:04:07.064 292 13208.52 579.88 57244.79 88888.00 2008-10-18 12:04:08.064 292 13208.00 579.39 57244.30 88888.00 2008-10-18 12:04:09.064 292 13208.26 580.01 57244.42 88888.00 2008-10-18 12:04:10.064 292 13209.04 579.39 57244.30 88888.00 2008-10-18 12:04:11.064 292 13207.61 579.26 57244.55 88888.00 2008-10-18 12:04:12.064 292 13207.48 579.76 57245.04 88888.00 2008-10-18 12:04:13.064 292 13208.78 579.39 57244.30 88888.00 2008-10-18 12:04:14.064 292 13208.91 579.26 57245.16 88888.00 2008-10-18 12:04:15.064 292 13208.00 579.14 57244.30 88888.00 2008-10-18 12:04:16.064 292 13208.91 579.14 57244.30 88888.00 2008-10-18 12:04:17.064 292 13208.65 579.14 57244.55 88888.00 2008-10-18 12:04:18.064 292 13208.00 579.02 57244.05 88888.00 2008-10-18 12:04:19.064 292 13208.26 579.39 57244.79 88888.00 2008-10-18 12:04:20.064 292 13207.35 579.64 57245.04 88888.00 2008-10-18 12:04:21.064 292 13208.78 579.51 57245.16 88888.00 2008-10-18 12:04:22.064 292 13208.26 578.89 57244.55 88888.00 2008-10-18 12:04:23.064 292 13208.52 579.64 57243.81 88888.00 2008-10-18 12:04:24.064 292 13208.78 579.51 57244.42 88888.00 2008-10-18 12:04:25.064 292 13208.00 578.52 57245.16 88888.00 2008-10-18 12:04:26.064 292 13208.91 579.51 57244.67 88888.00 2008-10-18 12:04:27.064 292 13208.13 579.14 57244.79 88888.00 2008-10-18 12:04:28.064 292 13208.39 579.51 57244.55 88888.00 2008-10-18 12:04:29.064 292 13209.04 579.64 57244.79 88888.00 2008-10-18 12:04:30.064 292 13208.39 579.76 57244.67 88888.00 2008-10-18 12:04:31.064 292 13207.87 578.64 57245.04 88888.00 2008-10-18 12:04:32.064 292 13208.00 579.39 57244.30 88888.00 2008-10-18 12:04:33.064 292 13208.39 578.52 57245.04 88888.00 2008-10-18 12:04:34.064 292 13208.39 579.26 57244.30 88888.00 2008-10-18 12:04:35.064 292 13208.39 579.39 57244.05 88888.00 2008-10-18 12:04:36.064 292 13207.87 579.02 57243.81 88888.00 2008-10-18 12:04:37.064 292 13208.91 579.02 57244.30 88888.00 2008-10-18 12:04:38.064 292 13208.00 579.88 57244.79 88888.00 2008-10-18 12:04:39.064 292 13208.52 579.39 57244.67 88888.00 2008-10-18 12:04:40.064 292 13207.87 579.26 57244.67 88888.00 2008-10-18 12:04:41.064 292 13208.65 579.39 57244.42 88888.00 2008-10-18 12:04:42.064 292 13208.52 579.26 57243.57 88888.00 2008-10-18 12:04:43.064 292 13208.52 578.89 57244.67 88888.00 2008-10-18 12:04:44.064 292 13208.65 579.51 57244.42 88888.00 2008-10-18 12:04:45.064 292 13208.52 579.02 57244.42 88888.00 2008-10-18 12:04:46.064 292 13207.61 578.89 57243.81 88888.00 2008-10-18 12:04:47.064 292 13208.39 579.39 57244.55 88888.00 2008-10-18 12:04:48.064 292 13207.74 579.51 57244.67 88888.00 2008-10-18 12:04:49.064 292 13208.65 578.77 57244.67 88888.00 2008-10-18 12:04:50.064 292 13209.30 579.64 57244.30 88888.00 2008-10-18 12:04:51.064 292 13208.13 579.26 57244.55 88888.00 2008-10-18 12:04:52.064 292 13208.78 578.89 57243.69 88888.00 2008-10-18 12:04:53.064 292 13208.52 579.02 57244.05 88888.00 2008-10-18 12:04:54.064 292 13208.65 579.39 57244.18 88888.00 2008-10-18 12:04:55.064 292 13208.52 579.02 57243.93 88888.00 2008-10-18 12:04:56.064 292 13208.65 579.14 57245.04 88888.00 2008-10-18 12:04:57.064 292 13208.78 578.77 57244.55 88888.00 2008-10-18 12:04:58.064 292 13208.26 578.40 57244.30 88888.00 2008-10-18 12:04:59.064 292 13208.39 578.77 57244.42 88888.00 2008-10-18 12:05:00.064 292 13208.91 579.39 57244.42 88888.00 2008-10-18 12:05:01.064 292 13208.39 579.64 57244.79 88888.00 2008-10-18 12:05:02.064 292 13208.26 579.26 57244.79 88888.00 2008-10-18 12:05:03.064 292 13207.74 579.02 57244.42 88888.00 2008-10-18 12:05:04.064 292 13208.26 579.39 57244.30 88888.00 2008-10-18 12:05:05.064 292 13209.04 579.64 57244.67 88888.00 2008-10-18 12:05:06.064 292 13208.13 579.02 57244.42 88888.00 2008-10-18 12:05:07.064 292 13208.78 579.14 57245.04 88888.00 2008-10-18 12:05:08.064 292 13208.39 579.14 57244.67 88888.00 2008-10-18 12:05:09.064 292 13208.26 578.77 57244.91 88888.00 2008-10-18 12:05:10.064 292 13207.35 579.14 57244.91 88888.00 2008-10-18 12:05:11.064 292 13208.65 579.51 57244.30 88888.00 2008-10-18 12:05:12.064 292 13208.78 578.52 57244.30 88888.00 2008-10-18 12:05:13.064 292 13208.13 579.14 57244.67 88888.00 2008-10-18 12:05:14.064 292 13208.39 579.14 57244.67 88888.00 2008-10-18 12:05:15.064 292 13207.61 578.77 57244.55 88888.00 2008-10-18 12:05:16.064 292 13208.26 578.89 57244.18 88888.00 2008-10-18 12:05:17.064 292 13208.00 578.77 57243.81 88888.00 2008-10-18 12:05:18.064 292 13208.39 579.39 57244.42 88888.00 2008-10-18 12:05:19.064 292 13208.00 579.02 57244.30 88888.00 2008-10-18 12:05:20.064 292 13208.00 579.51 57245.04 88888.00 2008-10-18 12:05:21.064 292 13207.87 578.89 57244.79 88888.00 2008-10-18 12:05:22.064 292 13208.13 579.64 57243.81 88888.00 2008-10-18 12:05:23.064 292 13208.00 579.14 57245.04 88888.00 2008-10-18 12:05:24.064 292 13207.74 579.64 57244.42 88888.00 2008-10-18 12:05:25.064 292 13207.74 579.14 57244.42 88888.00 2008-10-18 12:05:26.064 292 13207.74 579.02 57244.79 88888.00 2008-10-18 12:05:27.064 292 13208.00 578.77 57244.42 88888.00 2008-10-18 12:05:28.064 292 13208.00 579.26 57244.67 88888.00 2008-10-18 12:05:29.064 292 13207.74 579.26 57244.42 88888.00 2008-10-18 12:05:30.064 292 13208.39 578.89 57244.18 88888.00 2008-10-18 12:05:31.064 292 13208.13 579.26 57244.30 88888.00 2008-10-18 12:05:32.064 292 13208.13 579.51 57244.30 88888.00 2008-10-18 12:05:33.064 292 13208.26 579.02 57244.91 88888.00 2008-10-18 12:05:34.064 292 13207.87 580.01 57244.55 88888.00 2008-10-18 12:05:35.064 292 13208.39 579.64 57244.67 88888.00 2008-10-18 12:05:36.064 292 13208.26 579.51 57244.42 88888.00 2008-10-18 12:05:37.064 292 13208.13 579.64 57244.18 88888.00 2008-10-18 12:05:38.064 292 13208.13 579.51 57244.55 88888.00 2008-10-18 12:05:39.064 292 13207.87 579.14 57244.91 88888.00 2008-10-18 12:05:40.064 292 13208.00 579.02 57243.93 88888.00 2008-10-18 12:05:41.064 292 13208.78 579.26 57244.30 88888.00 2008-10-18 12:05:42.064 292 13208.65 579.64 57244.18 88888.00 2008-10-18 12:05:43.064 292 13208.65 578.77 57244.67 88888.00 2008-10-18 12:05:44.064 292 13208.78 579.76 57244.05 88888.00 2008-10-18 12:05:45.064 292 13207.87 579.02 57245.16 88888.00 2008-10-18 12:05:46.064 292 13208.00 578.89 57244.91 88888.00 2008-10-18 12:05:47.064 292 13208.26 579.14 57244.55 88888.00 2008-10-18 12:05:48.064 292 13208.39 579.26 57244.42 88888.00 2008-10-18 12:05:49.064 292 13208.26 579.26 57244.67 88888.00 2008-10-18 12:05:50.064 292 13207.87 579.64 57244.30 88888.00 2008-10-18 12:05:51.064 292 13207.87 579.02 57244.30 88888.00 2008-10-18 12:05:52.064 292 13208.00 579.51 57244.67 88888.00 2008-10-18 12:05:53.064 292 13207.61 579.64 57245.04 88888.00 2008-10-18 12:05:54.064 292 13208.00 578.89 57244.30 88888.00 2008-10-18 12:05:55.064 292 13208.39 579.02 57244.67 88888.00 2008-10-18 12:05:56.064 292 13207.74 579.26 57244.05 88888.00 2008-10-18 12:05:57.064 292 13208.13 578.89 57244.05 88888.00 2008-10-18 12:05:58.064 292 13208.39 579.39 57244.30 88888.00 2008-10-18 12:05:59.064 292 13208.00 578.27 57244.05 88888.00 2008-10-18 12:06:00.064 292 13207.74 579.02 57244.42 88888.00 2008-10-18 12:06:01.064 292 13207.61 579.51 57244.18 88888.00 2008-10-18 12:06:02.064 292 13207.87 579.26 57244.18 88888.00 2008-10-18 12:06:03.064 292 13207.74 579.14 57244.05 88888.00 2008-10-18 12:06:04.064 292 13208.13 578.64 57244.30 88888.00 2008-10-18 12:06:05.064 292 13208.00 579.14 57245.04 88888.00 2008-10-18 12:06:06.064 292 13207.87 579.14 57244.79 88888.00 2008-10-18 12:06:07.064 292 13208.13 578.89 57244.79 88888.00 2008-10-18 12:06:08.064 292 13208.26 578.77 57245.04 88888.00 2008-10-18 12:06:09.064 292 13208.91 578.64 57244.42 88888.00 2008-10-18 12:06:10.064 292 13208.39 579.14 57244.79 88888.00 2008-10-18 12:06:11.064 292 13208.13 579.14 57244.30 88888.00 2008-10-18 12:06:12.064 292 13207.87 578.64 57244.05 88888.00 2008-10-18 12:06:13.064 292 13208.26 578.77 57244.67 88888.00 2008-10-18 12:06:14.064 292 13208.39 579.02 57244.30 88888.00 2008-10-18 12:06:15.064 292 13208.52 579.02 57243.81 88888.00 2008-10-18 12:06:16.064 292 13208.39 579.26 57244.67 88888.00 2008-10-18 12:06:17.064 292 13208.00 578.89 57244.79 88888.00 2008-10-18 12:06:18.064 292 13207.87 578.64 57244.55 88888.00 2008-10-18 12:06:19.064 292 13208.26 579.02 57244.42 88888.00 2008-10-18 12:06:20.064 292 13208.39 579.39 57244.42 88888.00 2008-10-18 12:06:21.064 292 13208.00 578.89 57244.91 88888.00 2008-10-18 12:06:22.064 292 13208.13 579.14 57244.91 88888.00 2008-10-18 12:06:23.064 292 13207.74 579.02 57245.04 88888.00 2008-10-18 12:06:24.064 292 13208.00 579.02 57244.79 88888.00 2008-10-18 12:06:25.064 292 13207.61 578.52 57244.42 88888.00 2008-10-18 12:06:26.064 292 13207.61 578.52 57243.93 88888.00 2008-10-18 12:06:27.064 292 13207.74 579.39 57244.30 88888.00 2008-10-18 12:06:28.064 292 13207.87 578.64 57244.05 88888.00 2008-10-18 12:06:29.064 292 13208.39 579.26 57244.30 88888.00 2008-10-18 12:06:30.064 292 13207.61 579.64 57244.42 88888.00 2008-10-18 12:06:31.064 292 13206.96 579.51 57244.05 88888.00 2008-10-18 12:06:32.064 292 13207.74 579.51 57243.81 88888.00 2008-10-18 12:06:33.064 292 13208.39 578.52 57244.05 88888.00 2008-10-18 12:06:34.064 292 13208.00 579.39 57244.30 88888.00 2008-10-18 12:06:35.064 292 13207.74 579.14 57244.55 88888.00 2008-10-18 12:06:36.064 292 13207.61 579.51 57244.05 88888.00 2008-10-18 12:06:37.064 292 13208.00 579.39 57244.30 88888.00 2008-10-18 12:06:38.064 292 13207.09 579.51 57244.67 88888.00 2008-10-18 12:06:39.064 292 13206.96 579.14 57244.67 88888.00 2008-10-18 12:06:40.064 292 13208.26 579.51 57244.18 88888.00 2008-10-18 12:06:41.064 292 13207.74 579.64 57244.67 88888.00 2008-10-18 12:06:42.064 292 13207.87 579.39 57244.30 88888.00 2008-10-18 12:06:43.064 292 13208.65 579.14 57244.05 88888.00 2008-10-18 12:06:44.064 292 13207.74 579.02 57244.30 88888.00 2008-10-18 12:06:45.064 292 13207.87 579.02 57244.05 88888.00 2008-10-18 12:06:46.064 292 13208.13 579.51 57244.30 88888.00 2008-10-18 12:06:47.064 292 13208.00 578.89 57244.67 88888.00 2008-10-18 12:06:48.064 292 13207.74 579.26 57244.42 88888.00 2008-10-18 12:06:49.064 292 13207.74 579.39 57244.30 88888.00 2008-10-18 12:06:50.064 292 13207.61 578.77 57244.42 88888.00 2008-10-18 12:06:51.064 292 13207.35 579.02 57244.42 88888.00 2008-10-18 12:06:52.064 292 13207.87 579.26 57244.91 88888.00 2008-10-18 12:06:53.064 292 13207.74 579.39 57244.79 88888.00 2008-10-18 12:06:54.064 292 13208.00 579.64 57244.55 88888.00 2008-10-18 12:06:55.064 292 13207.61 578.89 57244.05 88888.00 2008-10-18 12:06:56.064 292 13208.13 579.64 57244.30 88888.00 2008-10-18 12:06:57.064 292 13208.13 579.51 57244.05 88888.00 2008-10-18 12:06:58.064 292 13207.74 578.89 57244.05 88888.00 2008-10-18 12:06:59.064 292 13208.00 579.64 57244.55 88888.00 2008-10-18 12:07:00.064 292 13207.61 578.89 57244.79 88888.00 2008-10-18 12:07:01.064 292 13208.26 579.14 57245.04 88888.00 2008-10-18 12:07:02.064 292 13207.87 579.39 57243.93 88888.00 2008-10-18 12:07:03.064 292 13207.61 580.13 57244.55 88888.00 2008-10-18 12:07:04.064 292 13207.74 579.39 57244.55 88888.00 2008-10-18 12:07:05.064 292 13208.00 579.14 57244.91 88888.00 2008-10-18 12:07:06.064 292 13207.61 579.26 57244.30 88888.00 2008-10-18 12:07:07.064 292 13207.35 579.76 57244.42 88888.00 2008-10-18 12:07:08.064 292 13207.61 579.64 57244.42 88888.00 2008-10-18 12:07:09.064 292 13208.13 579.39 57244.42 88888.00 2008-10-18 12:07:10.064 292 13208.13 579.26 57244.18 88888.00 2008-10-18 12:07:11.064 292 13207.87 579.88 57245.52 88888.00 2008-10-18 12:07:12.064 292 13208.13 579.64 57244.55 88888.00 2008-10-18 12:07:13.064 292 13208.39 579.26 57244.91 88888.00 2008-10-18 12:07:14.064 292 13207.22 579.51 57244.67 88888.00 2008-10-18 12:07:15.064 292 13208.00 579.64 57244.55 88888.00 2008-10-18 12:07:16.064 292 13208.26 579.14 57244.67 88888.00 2008-10-18 12:07:17.064 292 13208.13 579.51 57244.67 88888.00 2008-10-18 12:07:18.064 292 13206.96 579.39 57244.42 88888.00 2008-10-18 12:07:19.064 292 13207.48 579.51 57243.93 88888.00 2008-10-18 12:07:20.064 292 13207.87 579.88 57244.42 88888.00 2008-10-18 12:07:21.064 292 13208.13 578.89 57245.28 88888.00 2008-10-18 12:07:22.064 292 13207.48 579.02 57244.67 88888.00 2008-10-18 12:07:23.064 292 13207.87 580.01 57244.42 88888.00 2008-10-18 12:07:24.064 292 13207.09 578.77 57244.55 88888.00 2008-10-18 12:07:25.064 292 13207.61 579.39 57244.91 88888.00 2008-10-18 12:07:26.064 292 13208.39 579.02 57243.93 88888.00 2008-10-18 12:07:27.064 292 13207.87 579.76 57244.55 88888.00 2008-10-18 12:07:28.064 292 13208.52 579.51 57244.30 88888.00 2008-10-18 12:07:29.064 292 13207.22 578.64 57244.18 88888.00 2008-10-18 12:07:30.064 292 13207.87 579.64 57244.30 88888.00 2008-10-18 12:07:31.064 292 13207.61 579.26 57244.55 88888.00 2008-10-18 12:07:32.064 292 13207.87 579.39 57244.91 88888.00 2008-10-18 12:07:33.064 292 13207.35 578.89 57244.79 88888.00 2008-10-18 12:07:34.064 292 13207.48 579.26 57244.67 88888.00 2008-10-18 12:07:35.064 292 13207.35 579.64 57243.93 88888.00 2008-10-18 12:07:36.064 292 13207.87 579.26 57244.79 88888.00 2008-10-18 12:07:37.064 292 13207.61 579.26 57245.04 88888.00 2008-10-18 12:07:38.064 292 13208.39 579.39 57244.55 88888.00 2008-10-18 12:07:39.064 292 13208.13 578.77 57244.67 88888.00 2008-10-18 12:07:40.064 292 13207.48 579.64 57244.67 88888.00 2008-10-18 12:07:41.064 292 13207.22 579.26 57244.79 88888.00 2008-10-18 12:07:42.064 292 13207.61 578.77 57244.55 88888.00 2008-10-18 12:07:43.064 292 13207.09 579.39 57244.55 88888.00 2008-10-18 12:07:44.064 292 13207.35 579.39 57244.67 88888.00 2008-10-18 12:07:45.064 292 13207.74 579.64 57244.55 88888.00 2008-10-18 12:07:46.064 292 13207.35 579.88 57245.28 88888.00 2008-10-18 12:07:47.064 292 13207.09 579.51 57244.55 88888.00 2008-10-18 12:07:48.064 292 13208.00 578.52 57244.18 88888.00 2008-10-18 12:07:49.064 292 13207.74 579.14 57244.18 88888.00 2008-10-18 12:07:50.064 292 13207.74 579.02 57244.55 88888.00 2008-10-18 12:07:51.064 292 13207.48 579.26 57244.79 88888.00 2008-10-18 12:07:52.064 292 13207.87 579.64 57244.67 88888.00 2008-10-18 12:07:53.064 292 13208.00 579.39 57244.05 88888.00 2008-10-18 12:07:54.064 292 13208.00 578.89 57245.40 88888.00 2008-10-18 12:07:55.064 292 13207.61 579.88 57244.67 88888.00 2008-10-18 12:07:56.064 292 13208.13 578.77 57243.93 88888.00 2008-10-18 12:07:57.064 292 13207.48 580.01 57243.57 88888.00 2008-10-18 12:07:58.064 292 13207.87 579.39 57244.67 88888.00 2008-10-18 12:07:59.064 292 13207.35 579.39 57244.55 88888.00 2008-10-18 12:08:00.064 292 13208.39 579.26 57244.79 88888.00 2008-10-18 12:08:01.064 292 13208.39 578.89 57244.67 88888.00 2008-10-18 12:08:02.064 292 13207.61 579.39 57244.30 88888.00 2008-10-18 12:08:03.064 292 13208.78 579.14 57244.18 88888.00 2008-10-18 12:08:04.064 292 13207.87 579.76 57245.16 88888.00 2008-10-18 12:08:05.064 292 13208.26 579.26 57244.55 88888.00 2008-10-18 12:08:06.064 292 13207.61 579.39 57243.93 88888.00 2008-10-18 12:08:07.064 292 13207.61 579.51 57244.05 88888.00 2008-10-18 12:08:08.064 292 13207.48 579.26 57245.04 88888.00 2008-10-18 12:08:09.064 292 13207.61 579.39 57244.91 88888.00 2008-10-18 12:08:10.064 292 13208.13 579.14 57245.16 88888.00 2008-10-18 12:08:11.064 292 13207.48 579.64 57243.93 88888.00 2008-10-18 12:08:12.064 292 13207.48 579.02 57244.42 88888.00 2008-10-18 12:08:13.064 292 13207.48 578.89 57244.18 88888.00 2008-10-18 12:08:14.064 292 13207.74 578.77 57244.18 88888.00 2008-10-18 12:08:15.064 292 13207.61 578.89 57244.55 88888.00 2008-10-18 12:08:16.064 292 13208.13 579.64 57244.30 88888.00 2008-10-18 12:08:17.064 292 13207.61 578.77 57244.55 88888.00 2008-10-18 12:08:18.064 292 13207.35 578.77 57244.67 88888.00 2008-10-18 12:08:19.064 292 13207.35 579.51 57244.91 88888.00 2008-10-18 12:08:20.064 292 13208.26 580.01 57243.81 88888.00 2008-10-18 12:08:21.064 292 13207.61 579.51 57244.18 88888.00 2008-10-18 12:08:22.064 292 13207.74 579.02 57244.30 88888.00 2008-10-18 12:08:23.064 292 13207.87 580.13 57244.18 88888.00 2008-10-18 12:08:24.064 292 13207.74 579.39 57243.93 88888.00 2008-10-18 12:08:25.064 292 13208.13 579.39 57244.05 88888.00 2008-10-18 12:08:26.064 292 13207.87 579.02 57244.67 88888.00 2008-10-18 12:08:27.064 292 13208.13 579.02 57243.69 88888.00 2008-10-18 12:08:28.064 292 13206.83 579.76 57243.81 88888.00 2008-10-18 12:08:29.064 292 13207.48 579.64 57244.67 88888.00 2008-10-18 12:08:30.064 292 13207.61 579.26 57244.18 88888.00 2008-10-18 12:08:31.064 292 13207.87 578.77 57245.16 88888.00 2008-10-18 12:08:32.064 292 13207.35 578.89 57244.05 88888.00 2008-10-18 12:08:33.064 292 13208.00 578.89 57244.42 88888.00 2008-10-18 12:08:34.064 292 13208.26 579.26 57244.55 88888.00 2008-10-18 12:08:35.064 292 13208.26 579.02 57244.30 88888.00 2008-10-18 12:08:36.064 292 13207.87 579.26 57244.55 88888.00 2008-10-18 12:08:37.064 292 13207.48 579.14 57244.55 88888.00 2008-10-18 12:08:38.064 292 13208.13 579.39 57244.05 88888.00 2008-10-18 12:08:39.064 292 13207.74 580.01 57244.30 88888.00 2008-10-18 12:08:40.064 292 13207.35 579.02 57245.04 88888.00 2008-10-18 12:08:41.064 292 13208.26 579.51 57244.67 88888.00 2008-10-18 12:08:42.064 292 13207.74 579.39 57244.55 88888.00 2008-10-18 12:08:43.064 292 13207.74 579.64 57244.42 88888.00 2008-10-18 12:08:44.064 292 13207.35 579.51 57244.42 88888.00 2008-10-18 12:08:45.064 292 13207.61 578.89 57244.42 88888.00 2008-10-18 12:08:46.064 292 13207.87 579.51 57244.55 88888.00 2008-10-18 12:08:47.064 292 13207.87 579.14 57244.30 88888.00 2008-10-18 12:08:48.064 292 13208.13 579.14 57244.18 88888.00 2008-10-18 12:08:49.064 292 13207.74 579.64 57244.55 88888.00 2008-10-18 12:08:50.064 292 13207.87 579.88 57244.30 88888.00 2008-10-18 12:08:51.064 292 13208.52 579.14 57244.30 88888.00 2008-10-18 12:08:52.064 292 13208.00 579.02 57244.79 88888.00 2008-10-18 12:08:53.064 292 13207.74 578.52 57244.67 88888.00 2008-10-18 12:08:54.064 292 13208.52 579.51 57244.67 88888.00 2008-10-18 12:08:55.064 292 13207.87 579.02 57244.05 88888.00 2008-10-18 12:08:56.064 292 13208.00 579.02 57244.30 88888.00 2008-10-18 12:08:57.064 292 13208.26 579.64 57244.05 88888.00 2008-10-18 12:08:58.064 292 13207.87 579.14 57244.18 88888.00 2008-10-18 12:08:59.064 292 13207.74 579.26 57244.18 88888.00 2008-10-18 12:09:00.064 292 13207.74 579.76 57244.30 88888.00 2008-10-18 12:09:01.064 292 13207.74 579.51 57244.42 88888.00 2008-10-18 12:09:02.064 292 13208.65 579.02 57244.18 88888.00 2008-10-18 12:09:03.064 292 13207.74 579.26 57244.42 88888.00 2008-10-18 12:09:04.064 292 13208.65 579.39 57243.45 88888.00 2008-10-18 12:09:05.064 292 13208.39 579.02 57245.04 88888.00 2008-10-18 12:09:06.064 292 13208.00 578.77 57244.91 88888.00 2008-10-18 12:09:07.064 292 13207.35 578.89 57243.93 88888.00 2008-10-18 12:09:08.064 292 13208.26 579.51 57244.42 88888.00 2008-10-18 12:09:09.064 292 13207.87 578.89 57244.55 88888.00 2008-10-18 12:09:10.064 292 13208.78 579.14 57244.30 88888.00 2008-10-18 12:09:11.064 292 13208.00 578.64 57244.30 88888.00 2008-10-18 12:09:12.064 292 13208.00 579.64 57244.79 88888.00 2008-10-18 12:09:13.064 292 13208.13 579.02 57244.30 88888.00 2008-10-18 12:09:14.064 292 13207.61 579.14 57244.42 88888.00 2008-10-18 12:09:15.064 292 13208.13 579.39 57244.30 88888.00 2008-10-18 12:09:16.064 292 13207.48 579.76 57243.81 88888.00 2008-10-18 12:09:17.064 292 13207.61 579.39 57244.18 88888.00 2008-10-18 12:09:18.064 292 13208.00 579.14 57243.93 88888.00 2008-10-18 12:09:19.064 292 13207.48 579.14 57244.30 88888.00 2008-10-18 12:09:20.064 292 13207.87 579.26 57244.67 88888.00 2008-10-18 12:09:21.064 292 13208.13 578.89 57244.42 88888.00 2008-10-18 12:09:22.064 292 13207.87 578.52 57244.67 88888.00 2008-10-18 12:09:23.064 292 13208.52 579.88 57244.18 88888.00 2008-10-18 12:09:24.064 292 13207.48 579.26 57244.18 88888.00 2008-10-18 12:09:25.064 292 13208.00 579.39 57244.30 88888.00 2008-10-18 12:09:26.064 292 13207.61 579.39 57243.93 88888.00 2008-10-18 12:09:27.064 292 13207.74 579.02 57244.05 88888.00 2008-10-18 12:09:28.064 292 13207.35 579.26 57244.18 88888.00 2008-10-18 12:09:29.064 292 13207.48 579.39 57244.67 88888.00 2008-10-18 12:09:30.064 292 13207.61 579.14 57244.55 88888.00 2008-10-18 12:09:31.064 292 13207.61 579.26 57244.18 88888.00 2008-10-18 12:09:32.064 292 13207.87 579.02 57244.30 88888.00 2008-10-18 12:09:33.064 292 13207.61 579.26 57244.67 88888.00 2008-10-18 12:09:34.064 292 13208.39 579.26 57244.67 88888.00 2008-10-18 12:09:35.064 292 13207.35 579.64 57243.93 88888.00 2008-10-18 12:09:36.064 292 13207.61 579.88 57243.93 88888.00 2008-10-18 12:09:37.064 292 13207.61 579.64 57244.05 88888.00 2008-10-18 12:09:38.064 292 13207.35 579.51 57244.42 88888.00 2008-10-18 12:09:39.064 292 13207.48 579.88 57245.16 88888.00 2008-10-18 12:09:40.064 292 13207.35 580.13 57244.42 88888.00 2008-10-18 12:09:41.064 292 13207.35 579.51 57244.30 88888.00 2008-10-18 12:09:42.064 292 13207.74 578.89 57244.91 88888.00 2008-10-18 12:09:43.064 292 13207.87 579.39 57245.28 88888.00 2008-10-18 12:09:44.064 292 13208.39 579.14 57244.42 88888.00 2008-10-18 12:09:45.064 292 13207.74 579.26 57244.05 88888.00 2008-10-18 12:09:46.064 292 13206.96 579.14 57244.30 88888.00 2008-10-18 12:09:47.064 292 13207.87 579.39 57244.42 88888.00 2008-10-18 12:09:48.064 292 13207.09 579.39 57245.04 88888.00 2008-10-18 12:09:49.064 292 13208.00 579.76 57244.05 88888.00 2008-10-18 12:09:50.064 292 13207.22 579.76 57244.42 88888.00 2008-10-18 12:09:51.064 292 13207.22 579.14 57243.93 88888.00 2008-10-18 12:09:52.064 292 13207.74 579.39 57244.42 88888.00 2008-10-18 12:09:53.064 292 13207.61 579.76 57244.30 88888.00 2008-10-18 12:09:54.064 292 13207.61 579.51 57244.55 88888.00 2008-10-18 12:09:55.064 292 13207.87 579.39 57243.81 88888.00 2008-10-18 12:09:56.064 292 13206.96 579.51 57243.81 88888.00 2008-10-18 12:09:57.064 292 13207.48 579.39 57244.55 88888.00 2008-10-18 12:09:58.064 292 13208.13 579.64 57244.55 88888.00 2008-10-18 12:09:59.064 292 13208.00 579.39 57244.05 88888.00 2008-10-18 12:10:00.064 292 13207.48 579.51 57244.05 88888.00 2008-10-18 12:10:01.064 292 13208.13 579.88 57243.93 88888.00 2008-10-18 12:10:02.064 292 13207.74 579.88 57244.18 88888.00 2008-10-18 12:10:03.064 292 13207.74 579.26 57244.55 88888.00 2008-10-18 12:10:04.064 292 13208.26 579.02 57243.81 88888.00 2008-10-18 12:10:05.064 292 13207.74 579.88 57243.69 88888.00 2008-10-18 12:10:06.064 292 13207.61 579.88 57243.81 88888.00 2008-10-18 12:10:07.064 292 13207.61 579.76 57244.30 88888.00 2008-10-18 12:10:08.064 292 13207.22 579.76 57244.18 88888.00 2008-10-18 12:10:09.064 292 13207.35 580.13 57243.81 88888.00 2008-10-18 12:10:10.064 292 13208.26 578.64 57244.30 88888.00 2008-10-18 12:10:11.064 292 13207.87 579.39 57244.30 88888.00 2008-10-18 12:10:12.064 292 13208.00 578.89 57244.42 88888.00 2008-10-18 12:10:13.064 292 13207.22 579.14 57244.91 88888.00 2008-10-18 12:10:14.064 292 13208.00 579.39 57244.30 88888.00 2008-10-18 12:10:15.064 292 13207.61 579.39 57244.67 88888.00 2008-10-18 12:10:16.064 292 13207.22 579.14 57244.42 88888.00 2008-10-18 12:10:17.064 292 13208.00 580.01 57244.05 88888.00 2008-10-18 12:10:18.064 292 13207.61 578.89 57244.55 88888.00 2008-10-18 12:10:19.064 292 13207.61 578.64 57243.93 88888.00 2008-10-18 12:10:20.064 292 13207.35 579.26 57243.81 88888.00 2008-10-18 12:10:21.064 292 13207.48 579.64 57244.67 88888.00 2008-10-18 12:10:22.064 292 13207.61 579.14 57243.57 88888.00 2008-10-18 12:10:23.064 292 13207.61 579.14 57243.93 88888.00 2008-10-18 12:10:24.064 292 13207.74 579.76 57244.30 88888.00 2008-10-18 12:10:25.064 292 13207.35 579.14 57244.30 88888.00 2008-10-18 12:10:26.064 292 13207.48 579.51 57243.69 88888.00 2008-10-18 12:10:27.064 292 13207.74 579.26 57244.42 88888.00 2008-10-18 12:10:28.064 292 13207.22 579.39 57244.05 88888.00 2008-10-18 12:10:29.064 292 13207.74 579.64 57243.93 88888.00 2008-10-18 12:10:30.064 292 13207.48 579.26 57244.30 88888.00 2008-10-18 12:10:31.064 292 13207.48 579.76 57244.55 88888.00 2008-10-18 12:10:32.064 292 13208.26 580.13 57244.18 88888.00 2008-10-18 12:10:33.064 292 13207.87 580.01 57244.42 88888.00 2008-10-18 12:10:34.064 292 13208.13 579.02 57244.55 88888.00 2008-10-18 12:10:35.064 292 13207.61 579.51 57243.81 88888.00 2008-10-18 12:10:36.064 292 13207.87 579.64 57244.67 88888.00 2008-10-18 12:10:37.064 292 13207.87 579.64 57245.04 88888.00 2008-10-18 12:10:38.064 292 13207.87 579.76 57244.55 88888.00 2008-10-18 12:10:39.064 292 13207.35 579.39 57244.18 88888.00 2008-10-18 12:10:40.064 292 13208.00 579.39 57244.55 88888.00 2008-10-18 12:10:41.064 292 13207.48 579.64 57244.55 88888.00 2008-10-18 12:10:42.064 292 13207.61 579.64 57244.67 88888.00 2008-10-18 12:10:43.064 292 13208.00 579.76 57244.42 88888.00 2008-10-18 12:10:44.064 292 13207.74 579.64 57244.30 88888.00 2008-10-18 12:10:45.064 292 13207.48 580.13 57244.18 88888.00 2008-10-18 12:10:46.064 292 13207.61 579.64 57244.18 88888.00 2008-10-18 12:10:47.064 292 13207.09 579.26 57243.45 88888.00 2008-10-18 12:10:48.064 292 13208.39 579.39 57244.30 88888.00 2008-10-18 12:10:49.064 292 13208.39 579.76 57244.30 88888.00 2008-10-18 12:10:50.064 292 13207.87 580.38 57244.79 88888.00 2008-10-18 12:10:51.064 292 13207.48 579.39 57244.18 88888.00 2008-10-18 12:10:52.064 292 13207.35 579.39 57243.32 88888.00 2008-10-18 12:10:53.064 292 13207.61 580.26 57244.18 88888.00 2008-10-18 12:10:54.064 292 13208.39 579.39 57244.05 88888.00 2008-10-18 12:10:55.064 292 13208.52 579.51 57244.67 88888.00 2008-10-18 12:10:56.064 292 13208.00 579.26 57244.18 88888.00 2008-10-18 12:10:57.064 292 13207.87 579.64 57243.69 88888.00 2008-10-18 12:10:58.064 292 13207.87 579.76 57244.05 88888.00 2008-10-18 12:10:59.064 292 13208.13 579.76 57244.18 88888.00 2008-10-18 12:11:00.064 292 13207.74 579.51 57243.81 88888.00 2008-10-18 12:11:01.064 292 13207.61 579.88 57244.55 88888.00 2008-10-18 12:11:02.064 292 13207.87 579.26 57243.93 88888.00 2008-10-18 12:11:03.064 292 13208.00 579.51 57244.30 88888.00 2008-10-18 12:11:04.064 292 13208.39 579.14 57244.55 88888.00 2008-10-18 12:11:05.064 292 13208.65 579.51 57244.79 88888.00 2008-10-18 12:11:06.064 292 13208.39 579.39 57244.30 88888.00 2008-10-18 12:11:07.064 292 13208.00 579.88 57244.42 88888.00 2008-10-18 12:11:08.064 292 13207.61 579.64 57244.30 88888.00 2008-10-18 12:11:09.064 292 13207.35 579.51 57244.55 88888.00 2008-10-18 12:11:10.064 292 13207.22 579.26 57244.67 88888.00 2008-10-18 12:11:11.064 292 13207.87 580.01 57244.30 88888.00 2008-10-18 12:11:12.064 292 13207.22 579.51 57244.42 88888.00 2008-10-18 12:11:13.064 292 13207.35 579.26 57244.79 88888.00 2008-10-18 12:11:14.064 292 13207.48 579.76 57245.04 88888.00 2008-10-18 12:11:15.064 292 13208.00 579.64 57245.04 88888.00 2008-10-18 12:11:16.064 292 13207.74 579.14 57244.55 88888.00 2008-10-18 12:11:17.064 292 13208.13 579.26 57244.42 88888.00 2008-10-18 12:11:18.064 292 13207.22 579.88 57244.42 88888.00 2008-10-18 12:11:19.064 292 13207.09 579.76 57243.69 88888.00 2008-10-18 12:11:20.064 292 13207.74 580.38 57244.30 88888.00 2008-10-18 12:11:21.064 292 13207.09 579.64 57244.30 88888.00 2008-10-18 12:11:22.064 292 13208.13 579.39 57244.55 88888.00 2008-10-18 12:11:23.064 292 13208.00 579.88 57244.18 88888.00 2008-10-18 12:11:24.064 292 13207.22 579.76 57244.30 88888.00 2008-10-18 12:11:25.064 292 13207.74 579.88 57244.55 88888.00 2008-10-18 12:11:26.064 292 13207.22 580.38 57243.69 88888.00 2008-10-18 12:11:27.064 292 13208.00 580.26 57244.55 88888.00 2008-10-18 12:11:28.064 292 13208.00 579.51 57244.30 88888.00 2008-10-18 12:11:29.064 292 13207.87 580.01 57243.93 88888.00 2008-10-18 12:11:30.064 292 13208.39 579.64 57245.04 88888.00 2008-10-18 12:11:31.064 292 13207.74 579.76 57244.42 88888.00 2008-10-18 12:11:32.064 292 13208.00 579.64 57244.67 88888.00 2008-10-18 12:11:33.064 292 13207.48 579.51 57244.91 88888.00 2008-10-18 12:11:34.064 292 13207.74 580.01 57244.18 88888.00 2008-10-18 12:11:35.064 292 13207.48 580.38 57244.05 88888.00 2008-10-18 12:11:36.064 292 13207.61 579.39 57244.05 88888.00 2008-10-18 12:11:37.064 292 13208.39 579.39 57243.93 88888.00 2008-10-18 12:11:38.064 292 13207.74 579.76 57244.30 88888.00 2008-10-18 12:11:39.064 292 13207.09 579.51 57244.55 88888.00 2008-10-18 12:11:40.064 292 13207.74 579.51 57244.30 88888.00 2008-10-18 12:11:41.064 292 13207.87 579.88 57244.30 88888.00 2008-10-18 12:11:42.064 292 13207.87 579.39 57243.93 88888.00 2008-10-18 12:11:43.064 292 13208.65 580.26 57244.30 88888.00 2008-10-18 12:11:44.064 292 13207.48 579.39 57244.67 88888.00 2008-10-18 12:11:45.064 292 13207.22 579.39 57244.79 88888.00 2008-10-18 12:11:46.064 292 13208.13 579.39 57244.67 88888.00 2008-10-18 12:11:47.064 292 13207.87 579.51 57243.93 88888.00 2008-10-18 12:11:48.064 292 13207.74 580.01 57244.05 88888.00 2008-10-18 12:11:49.064 292 13207.74 579.88 57243.69 88888.00 2008-10-18 12:11:50.064 292 13207.61 579.88 57243.69 88888.00 2008-10-18 12:11:51.064 292 13207.74 580.26 57244.18 88888.00 2008-10-18 12:11:52.064 292 13207.35 579.88 57243.93 88888.00 2008-10-18 12:11:53.064 292 13207.74 579.51 57244.30 88888.00 2008-10-18 12:11:54.064 292 13208.00 579.88 57244.30 88888.00 2008-10-18 12:11:55.064 292 13208.13 580.13 57244.42 88888.00 2008-10-18 12:11:56.064 292 13207.61 579.39 57243.81 88888.00 2008-10-18 12:11:57.064 292 13208.26 580.01 57244.05 88888.00 2008-10-18 12:11:58.064 292 13207.74 580.13 57244.55 88888.00 2008-10-18 12:11:59.064 292 13208.39 580.38 57244.30 88888.00 2008-10-18 12:12:00.064 292 13208.00 579.76 57244.55 88888.00 2008-10-18 12:12:01.064 292 13208.26 580.38 57243.93 88888.00 2008-10-18 12:12:02.064 292 13207.35 579.39 57244.05 88888.00 2008-10-18 12:12:03.064 292 13207.87 580.13 57244.42 88888.00 2008-10-18 12:12:04.064 292 13207.35 579.88 57244.30 88888.00 2008-10-18 12:12:05.064 292 13208.13 579.76 57244.67 88888.00 2008-10-18 12:12:06.064 292 13208.39 579.26 57244.30 88888.00 2008-10-18 12:12:07.064 292 13207.61 579.76 57244.30 88888.00 2008-10-18 12:12:08.064 292 13207.74 579.64 57243.69 88888.00 2008-10-18 12:12:09.064 292 13207.87 579.88 57243.81 88888.00 2008-10-18 12:12:10.064 292 13207.74 579.88 57244.18 88888.00 2008-10-18 12:12:11.064 292 13207.48 580.38 57244.30 88888.00 2008-10-18 12:12:12.064 292 13208.26 579.76 57244.18 88888.00 2008-10-18 12:12:13.064 292 13208.13 579.76 57244.67 88888.00 2008-10-18 12:12:14.064 292 13207.61 580.01 57243.93 88888.00 2008-10-18 12:12:15.064 292 13207.87 579.76 57243.93 88888.00 2008-10-18 12:12:16.064 292 13207.74 579.76 57244.05 88888.00 2008-10-18 12:12:17.064 292 13208.00 579.76 57244.30 88888.00 2008-10-18 12:12:18.064 292 13207.48 579.88 57243.69 88888.00 2008-10-18 12:12:19.064 292 13207.48 579.02 57244.42 88888.00 2008-10-18 12:12:20.064 292 13208.26 580.01 57244.05 88888.00 2008-10-18 12:12:21.064 292 13207.48 579.64 57244.18 88888.00 2008-10-18 12:12:22.064 292 13207.87 579.39 57244.42 88888.00 2008-10-18 12:12:23.064 292 13207.61 579.64 57244.42 88888.00 2008-10-18 12:12:24.064 292 13208.39 579.51 57243.81 88888.00 2008-10-18 12:12:25.064 292 13208.13 579.76 57244.42 88888.00 2008-10-18 12:12:26.064 292 13207.87 579.88 57244.18 88888.00 2008-10-18 12:12:27.064 292 13208.39 579.64 57244.05 88888.00 2008-10-18 12:12:28.064 292 13208.00 579.51 57244.67 88888.00 2008-10-18 12:12:29.064 292 13208.13 579.39 57244.42 88888.00 2008-10-18 12:12:30.064 292 13207.61 580.01 57244.42 88888.00 2008-10-18 12:12:31.064 292 13207.87 579.64 57244.30 88888.00 2008-10-18 12:12:32.064 292 13207.22 580.75 57244.42 88888.00 2008-10-18 12:12:33.064 292 13208.00 579.88 57243.93 88888.00 2008-10-18 12:12:34.064 292 13208.26 579.51 57244.67 88888.00 2008-10-18 12:12:35.064 292 13208.00 579.51 57244.67 88888.00 2008-10-18 12:12:36.064 292 13208.52 579.02 57244.30 88888.00 2008-10-18 12:12:37.063 292 13208.78 580.50 57243.93 88888.00 2008-10-18 12:12:38.063 292 13208.00 580.01 57244.18 88888.00 2008-10-18 12:12:39.063 292 13207.74 580.26 57244.05 88888.00 2008-10-18 12:12:40.063 292 13207.74 579.76 57244.30 88888.00 2008-10-18 12:12:41.063 292 13208.26 579.14 57244.18 88888.00 2008-10-18 12:12:42.063 292 13208.13 579.76 57244.30 88888.00 2008-10-18 12:12:43.063 292 13208.26 579.14 57243.57 88888.00 2008-10-18 12:12:44.063 292 13207.87 579.64 57243.93 88888.00 2008-10-18 12:12:45.063 292 13208.65 579.88 57244.30 88888.00 2008-10-18 12:12:46.063 292 13207.87 579.39 57244.30 88888.00 2008-10-18 12:12:47.063 292 13208.52 580.01 57243.93 88888.00 2008-10-18 12:12:48.063 292 13208.26 579.88 57243.93 88888.00 2008-10-18 12:12:49.063 292 13207.74 580.01 57243.69 88888.00 2008-10-18 12:12:50.063 292 13207.74 580.01 57244.05 88888.00 2008-10-18 12:12:51.063 292 13207.87 579.76 57244.18 88888.00 2008-10-18 12:12:52.063 292 13208.26 579.39 57243.93 88888.00 2008-10-18 12:12:53.063 292 13207.61 579.64 57243.93 88888.00 2008-10-18 12:12:54.063 292 13208.26 579.88 57243.93 88888.00 2008-10-18 12:12:55.063 292 13208.00 579.39 57244.30 88888.00 2008-10-18 12:12:56.063 292 13207.61 579.51 57243.81 88888.00 2008-10-18 12:12:57.063 292 13208.13 579.39 57244.05 88888.00 2008-10-18 12:12:58.063 292 13208.39 579.26 57244.05 88888.00 2008-10-18 12:12:59.063 292 13208.52 579.26 57243.93 88888.00 2008-10-18 12:13:00.063 292 13208.26 579.51 57243.81 88888.00 2008-10-18 12:13:01.063 292 13208.39 579.76 57244.42 88888.00 2008-10-18 12:13:02.063 292 13207.48 579.39 57244.30 88888.00 2008-10-18 12:13:03.063 292 13208.13 579.51 57244.18 88888.00 2008-10-18 12:13:04.063 292 13208.52 579.39 57244.91 88888.00 2008-10-18 12:13:05.063 292 13207.61 579.51 57243.93 88888.00 2008-10-18 12:13:06.063 292 13208.78 579.51 57244.18 88888.00 2008-10-18 12:13:07.063 292 13208.00 579.39 57243.81 88888.00 2008-10-18 12:13:08.063 292 13208.39 580.50 57244.55 88888.00 2008-10-18 12:13:09.063 292 13208.91 579.64 57244.05 88888.00 2008-10-18 12:13:10.063 292 13208.39 579.88 57244.30 88888.00 2008-10-18 12:13:11.063 292 13208.26 579.39 57244.30 88888.00 2008-10-18 12:13:12.063 292 13208.26 579.51 57244.18 88888.00 2008-10-18 12:13:13.063 292 13208.52 579.51 57244.67 88888.00 2008-10-18 12:13:14.063 292 13208.65 579.51 57243.93 88888.00 2008-10-18 12:13:15.063 292 13207.87 579.14 57244.42 88888.00 2008-10-18 12:13:16.063 292 13207.74 580.26 57243.69 88888.00 2008-10-18 12:13:17.063 292 13208.39 580.01 57244.05 88888.00 2008-10-18 12:13:18.063 292 13208.26 579.88 57243.93 88888.00 2008-10-18 12:13:19.063 292 13208.00 579.51 57244.18 88888.00 2008-10-18 12:13:20.063 292 13207.48 580.38 57244.18 88888.00 2008-10-18 12:13:21.063 292 13208.52 579.39 57244.30 88888.00 2008-10-18 12:13:22.063 292 13207.87 580.38 57244.05 88888.00 2008-10-18 12:13:23.063 292 13208.13 579.64 57243.93 88888.00 2008-10-18 12:13:24.063 292 13208.13 579.64 57243.69 88888.00 2008-10-18 12:13:25.063 292 13207.61 579.39 57244.05 88888.00 2008-10-18 12:13:26.063 292 13208.13 579.26 57243.45 88888.00 2008-10-18 12:13:27.063 292 13208.39 580.13 57244.05 88888.00 2008-10-18 12:13:28.063 292 13208.39 579.88 57244.79 88888.00 2008-10-18 12:13:29.063 292 13208.13 580.01 57244.05 88888.00 2008-10-18 12:13:30.063 292 13207.61 580.01 57243.93 88888.00 2008-10-18 12:13:31.063 292 13208.13 579.76 57244.30 88888.00 2008-10-18 12:13:32.063 292 13207.74 579.64 57244.30 88888.00 2008-10-18 12:13:33.063 292 13208.26 579.88 57244.79 88888.00 2008-10-18 12:13:34.063 292 13208.39 579.64 57243.57 88888.00 2008-10-18 12:13:35.063 292 13208.00 579.76 57243.45 88888.00 2008-10-18 12:13:36.063 292 13208.13 580.26 57243.81 88888.00 2008-10-18 12:13:37.063 292 13208.65 579.14 57244.42 88888.00 2008-10-18 12:13:38.063 292 13208.39 579.88 57244.67 88888.00 2008-10-18 12:13:39.063 292 13208.00 580.38 57244.30 88888.00 2008-10-18 12:13:40.063 292 13208.39 579.88 57243.93 88888.00 2008-10-18 12:13:41.063 292 13208.13 579.39 57243.69 88888.00 2008-10-18 12:13:42.063 292 13208.78 579.26 57244.55 88888.00 2008-10-18 12:13:43.063 292 13208.26 580.01 57244.55 88888.00 2008-10-18 12:13:44.063 292 13208.00 579.51 57244.55 88888.00 2008-10-18 12:13:45.063 292 13207.87 579.76 57244.30 88888.00 2008-10-18 12:13:46.063 292 13208.39 580.01 57244.05 88888.00 2008-10-18 12:13:47.063 292 13208.39 579.64 57244.79 88888.00 2008-10-18 12:13:48.063 292 13208.39 579.64 57244.30 88888.00 2008-10-18 12:13:49.063 292 13208.13 579.39 57244.67 88888.00 2008-10-18 12:13:50.063 292 13208.13 579.76 57244.18 88888.00 2008-10-18 12:13:51.063 292 13208.00 580.13 57244.30 88888.00 2008-10-18 12:13:52.063 292 13208.39 579.76 57244.55 88888.00 2008-10-18 12:13:53.063 292 13208.00 579.76 57244.55 88888.00 2008-10-18 12:13:54.063 292 13207.74 580.38 57244.30 88888.00 2008-10-18 12:13:55.063 292 13207.87 579.39 57244.18 88888.00 2008-10-18 12:13:56.063 292 13207.87 579.14 57244.05 88888.00 2008-10-18 12:13:57.063 292 13207.87 579.51 57244.05 88888.00 2008-10-18 12:13:58.063 292 13208.39 580.13 57244.42 88888.00 2008-10-18 12:13:59.063 292 13208.78 579.39 57244.05 88888.00 2008-10-18 12:14:00.063 292 13208.00 580.01 57244.30 88888.00 2008-10-18 12:14:01.063 292 13208.00 580.01 57244.42 88888.00 2008-10-18 12:14:02.063 292 13207.22 580.01 57243.93 88888.00 2008-10-18 12:14:03.063 292 13208.26 578.89 57244.30 88888.00 2008-10-18 12:14:04.063 292 13208.52 579.88 57244.79 88888.00 2008-10-18 12:14:05.063 292 13208.00 579.76 57244.05 88888.00 2008-10-18 12:14:06.063 292 13208.13 580.38 57244.55 88888.00 2008-10-18 12:14:07.063 292 13208.65 579.88 57244.55 88888.00 2008-10-18 12:14:08.063 292 13208.13 580.13 57244.42 88888.00 2008-10-18 12:14:09.063 292 13208.39 579.76 57244.18 88888.00 2008-10-18 12:14:10.063 292 13208.26 579.64 57244.18 88888.00 2008-10-18 12:14:11.063 292 13208.26 579.39 57243.81 88888.00 2008-10-18 12:14:12.063 292 13207.61 579.64 57243.69 88888.00 2008-10-18 12:14:13.063 292 13208.52 579.51 57243.81 88888.00 2008-10-18 12:14:14.063 292 13208.52 578.77 57244.18 88888.00 2008-10-18 12:14:15.063 292 13208.00 578.52 57244.42 88888.00 2008-10-18 12:14:16.063 292 13208.52 580.26 57244.67 88888.00 2008-10-18 12:14:17.063 292 13208.13 579.64 57244.42 88888.00 2008-10-18 12:14:18.063 292 13208.26 580.38 57243.93 88888.00 2008-10-18 12:14:19.063 292 13207.74 579.76 57244.42 88888.00 2008-10-18 12:14:20.063 292 13208.13 580.01 57244.05 88888.00 2008-10-18 12:14:21.063 292 13207.87 579.88 57244.05 88888.00 2008-10-18 12:14:22.063 292 13208.13 580.13 57244.55 88888.00 2008-10-18 12:14:23.063 292 13208.13 579.64 57243.57 88888.00 2008-10-18 12:14:24.063 292 13207.87 580.38 57243.69 88888.00 2008-10-18 12:14:25.063 292 13207.61 579.51 57244.30 88888.00 2008-10-18 12:14:26.063 292 13208.13 579.88 57243.93 88888.00 2008-10-18 12:14:27.063 292 13208.78 579.39 57244.18 88888.00 2008-10-18 12:14:28.063 292 13209.04 579.64 57244.30 88888.00 2008-10-18 12:14:29.063 292 13208.78 579.39 57243.57 88888.00 2008-10-18 12:14:30.063 292 13207.74 579.39 57243.69 88888.00 2008-10-18 12:14:31.063 292 13208.13 579.51 57244.18 88888.00 2008-10-18 12:14:32.063 292 13208.39 580.01 57243.93 88888.00 2008-10-18 12:14:33.063 292 13208.00 579.88 57243.69 88888.00 2008-10-18 12:14:34.063 292 13207.87 579.64 57244.30 88888.00 2008-10-18 12:14:35.063 292 13208.65 579.39 57244.05 88888.00 2008-10-18 12:14:36.063 292 13208.78 579.76 57244.30 88888.00 2008-10-18 12:14:37.063 292 13208.13 579.39 57243.93 88888.00 2008-10-18 12:14:38.063 292 13207.87 579.64 57244.42 88888.00 2008-10-18 12:14:39.063 292 13208.65 580.01 57244.55 88888.00 2008-10-18 12:14:40.063 292 13208.78 579.14 57244.30 88888.00 2008-10-18 12:14:41.063 292 13208.13 579.64 57244.18 88888.00 2008-10-18 12:14:42.063 292 13208.39 579.88 57244.67 88888.00 2008-10-18 12:14:43.063 292 13208.00 580.50 57244.42 88888.00 2008-10-18 12:14:44.063 292 13208.26 579.88 57243.81 88888.00 2008-10-18 12:14:45.063 292 13208.13 579.51 57243.81 88888.00 2008-10-18 12:14:46.063 292 13208.52 579.76 57244.42 88888.00 2008-10-18 12:14:47.063 292 13208.26 579.64 57244.18 88888.00 2008-10-18 12:14:48.063 292 13207.74 580.26 57243.81 88888.00 2008-10-18 12:14:49.063 292 13208.39 579.64 57243.93 88888.00 2008-10-18 12:14:50.063 292 13208.39 580.13 57244.67 88888.00 2008-10-18 12:14:51.063 292 13208.13 579.88 57244.42 88888.00 2008-10-18 12:14:52.063 292 13208.39 579.51 57243.93 88888.00 2008-10-18 12:14:53.063 292 13208.65 579.88 57244.05 88888.00 2008-10-18 12:14:54.063 292 13208.52 580.01 57244.42 88888.00 2008-10-18 12:14:55.063 292 13208.13 580.01 57244.05 88888.00 2008-10-18 12:14:56.063 292 13207.87 580.50 57244.30 88888.00 2008-10-18 12:14:57.063 292 13208.52 580.38 57244.30 88888.00 2008-10-18 12:14:58.063 292 13208.26 579.88 57244.30 88888.00 2008-10-18 12:14:59.063 292 13208.78 580.38 57244.30 88888.00 2008-10-18 12:15:00.063 292 13208.26 580.01 57244.18 88888.00 2008-10-18 12:15:01.063 292 13208.26 579.64 57244.55 88888.00 2008-10-18 12:15:02.063 292 13208.78 580.01 57243.81 88888.00 2008-10-18 12:15:03.063 292 13208.78 579.51 57244.18 88888.00 2008-10-18 12:15:04.063 292 13208.65 579.76 57243.57 88888.00 2008-10-18 12:15:05.063 292 13208.26 579.39 57244.42 88888.00 2008-10-18 12:15:06.063 292 13208.52 579.88 57243.69 88888.00 2008-10-18 12:15:07.063 292 13208.39 579.39 57243.93 88888.00 2008-10-18 12:15:08.063 292 13208.00 579.51 57244.42 88888.00 2008-10-18 12:15:09.063 292 13208.13 580.38 57244.67 88888.00 2008-10-18 12:15:10.063 292 13208.39 580.38 57243.69 88888.00 2008-10-18 12:15:11.063 292 13208.00 579.39 57244.18 88888.00 2008-10-18 12:15:12.063 292 13208.39 579.02 57244.05 88888.00 2008-10-18 12:15:13.063 292 13208.65 579.51 57244.05 88888.00 2008-10-18 12:15:14.063 292 13208.39 579.64 57244.42 88888.00 2008-10-18 12:15:15.063 292 13208.13 579.26 57243.81 88888.00 2008-10-18 12:15:16.063 292 13208.78 579.64 57244.42 88888.00 2008-10-18 12:15:17.063 292 13208.39 580.01 57244.30 88888.00 2008-10-18 12:15:18.063 292 13208.26 579.76 57244.18 88888.00 2008-10-18 12:15:19.063 292 13207.48 579.64 57244.30 88888.00 2008-10-18 12:15:20.063 292 13208.52 580.13 57244.30 88888.00 2008-10-18 12:15:21.063 292 13208.65 579.88 57243.57 88888.00 2008-10-18 12:15:22.063 292 13208.78 580.01 57244.67 88888.00 2008-10-18 12:15:23.063 292 13207.61 579.88 57244.05 88888.00 2008-10-18 12:15:24.063 292 13208.52 579.88 57244.91 88888.00 2008-10-18 12:15:25.063 292 13208.13 579.51 57244.30 88888.00 2008-10-18 12:15:26.063 292 13207.48 579.51 57244.18 88888.00 2008-10-18 12:15:27.063 292 13208.39 579.51 57244.42 88888.00 2008-10-18 12:15:28.063 292 13206.96 579.51 57243.69 88888.00 2008-10-18 12:15:29.063 292 13208.91 579.14 57244.67 88888.00 2008-10-18 12:15:30.063 292 13207.87 579.88 57243.93 88888.00 2008-10-18 12:15:31.063 292 13208.39 579.14 57244.30 88888.00 2008-10-18 12:15:32.063 292 13208.65 580.13 57243.93 88888.00 2008-10-18 12:15:33.063 292 13207.74 580.38 57243.93 88888.00 2008-10-18 12:15:34.063 292 13208.00 580.26 57244.05 88888.00 2008-10-18 12:15:35.063 292 13208.00 579.39 57244.05 88888.00 2008-10-18 12:15:36.063 292 13208.65 580.13 57244.55 88888.00 2008-10-18 12:15:37.063 292 13208.26 579.39 57244.18 88888.00 2008-10-18 12:15:38.063 292 13208.91 579.64 57243.69 88888.00 2008-10-18 12:15:39.063 292 13208.13 580.13 57244.42 88888.00 2008-10-18 12:15:40.063 292 13207.48 580.38 57243.93 88888.00 2008-10-18 12:15:41.063 292 13208.26 580.13 57244.05 88888.00 2008-10-18 12:15:42.063 292 13208.26 579.76 57244.67 88888.00 2008-10-18 12:15:43.063 292 13207.61 579.64 57244.18 88888.00 2008-10-18 12:15:44.063 292 13208.26 579.51 57244.30 88888.00 2008-10-18 12:15:45.063 292 13207.61 579.51 57243.93 88888.00 2008-10-18 12:15:46.063 292 13208.26 579.51 57244.30 88888.00 2008-10-18 12:15:47.063 292 13207.61 580.26 57243.93 88888.00 2008-10-18 12:15:48.063 292 13207.87 579.64 57244.05 88888.00 2008-10-18 12:15:49.063 292 13207.87 579.51 57244.42 88888.00 2008-10-18 12:15:50.063 292 13208.13 579.26 57244.79 88888.00 2008-10-18 12:15:51.063 292 13208.00 579.39 57244.18 88888.00 2008-10-18 12:15:52.063 292 13208.26 579.39 57243.45 88888.00 2008-10-18 12:15:53.063 292 13208.26 579.76 57243.93 88888.00 2008-10-18 12:15:54.063 292 13208.00 580.13 57244.42 88888.00 2008-10-18 12:15:55.063 292 13207.87 578.64 57244.18 88888.00 2008-10-18 12:15:56.063 292 13208.26 579.76 57244.30 88888.00 2008-10-18 12:15:57.063 292 13208.00 579.88 57244.18 88888.00 2008-10-18 12:15:58.063 292 13208.26 580.01 57244.18 88888.00 2008-10-18 12:15:59.063 292 13207.74 580.01 57243.57 88888.00 2008-10-18 12:16:00.063 292 13208.39 579.88 57244.05 88888.00 2008-10-18 12:16:01.063 292 13208.26 579.88 57244.30 88888.00 2008-10-18 12:16:02.063 292 13207.61 579.88 57244.18 88888.00 2008-10-18 12:16:03.063 292 13207.87 579.26 57244.30 88888.00 2008-10-18 12:16:04.063 292 13207.87 580.13 57243.93 88888.00 2008-10-18 12:16:05.063 292 13207.61 580.26 57244.42 88888.00 2008-10-18 12:16:06.063 292 13207.87 579.76 57244.30 88888.00 2008-10-18 12:16:07.063 292 13207.61 579.64 57244.05 88888.00 2008-10-18 12:16:08.063 292 13207.48 580.38 57244.30 88888.00 2008-10-18 12:16:09.063 292 13207.61 579.51 57244.30 88888.00 2008-10-18 12:16:10.063 292 13208.00 580.26 57244.55 88888.00 2008-10-18 12:16:11.063 292 13207.61 580.26 57244.42 88888.00 2008-10-18 12:16:12.063 292 13208.00 579.88 57244.55 88888.00 2008-10-18 12:16:13.063 292 13207.35 580.26 57243.93 88888.00 2008-10-18 12:16:14.063 292 13208.00 579.64 57244.30 88888.00 2008-10-18 12:16:15.063 292 13208.39 580.50 57244.79 88888.00 2008-10-18 12:16:16.063 292 13207.09 580.01 57243.93 88888.00 2008-10-18 12:16:17.063 292 13208.13 580.13 57244.67 88888.00 2008-10-18 12:16:18.063 292 13207.61 579.64 57245.04 88888.00 2008-10-18 12:16:19.063 292 13207.74 580.01 57244.30 88888.00 2008-10-18 12:16:20.063 292 13207.48 580.01 57243.93 88888.00 2008-10-18 12:16:21.063 292 13207.87 580.01 57244.05 88888.00 2008-10-18 12:16:22.063 292 13207.61 580.26 57244.05 88888.00 2008-10-18 12:16:23.063 292 13207.35 579.64 57243.69 88888.00 2008-10-18 12:16:24.063 292 13208.26 579.51 57244.05 88888.00 2008-10-18 12:16:25.063 292 13208.00 580.13 57244.05 88888.00 2008-10-18 12:16:26.063 292 13208.00 580.38 57244.05 88888.00 2008-10-18 12:16:27.063 292 13206.96 579.51 57244.55 88888.00 2008-10-18 12:16:28.063 292 13208.26 579.88 57244.18 88888.00 2008-10-18 12:16:29.063 292 13207.74 579.26 57243.69 88888.00 2008-10-18 12:16:30.063 292 13207.48 579.76 57243.57 88888.00 2008-10-18 12:16:31.063 292 13207.35 580.26 57244.18 88888.00 2008-10-18 12:16:32.063 292 13208.00 580.13 57243.93 88888.00 2008-10-18 12:16:33.063 292 13206.96 579.39 57244.05 88888.00 2008-10-18 12:16:34.063 292 13208.00 579.26 57244.42 88888.00 2008-10-18 12:16:35.063 292 13208.13 579.88 57244.18 88888.00 2008-10-18 12:16:36.063 292 13208.13 579.88 57244.42 88888.00 2008-10-18 12:16:37.063 292 13208.52 579.88 57243.08 88888.00 2008-10-18 12:16:38.063 292 13207.48 579.88 57243.69 88888.00 2008-10-18 12:16:39.063 292 13207.74 579.64 57244.30 88888.00 2008-10-18 12:16:40.063 292 13207.35 579.88 57243.81 88888.00 2008-10-18 12:16:41.063 292 13208.13 580.50 57244.55 88888.00 2008-10-18 12:16:42.063 292 13208.13 579.88 57244.05 88888.00 2008-10-18 12:16:43.063 292 13207.48 579.76 57244.05 88888.00 2008-10-18 12:16:44.063 292 13206.83 579.88 57244.55 88888.00 2008-10-18 12:16:45.063 292 13207.74 579.64 57244.55 88888.00 2008-10-18 12:16:46.063 292 13207.74 579.76 57244.30 88888.00 2008-10-18 12:16:47.063 292 13207.74 580.01 57244.42 88888.00 2008-10-18 12:16:48.063 292 13208.00 580.38 57243.69 88888.00 2008-10-18 12:16:49.063 292 13207.61 579.64 57244.18 88888.00 2008-10-18 12:16:50.063 292 13207.61 579.88 57243.81 88888.00 2008-10-18 12:16:51.063 292 13207.61 580.01 57244.05 88888.00 2008-10-18 12:16:52.063 292 13208.13 579.88 57244.05 88888.00 2008-10-18 12:16:53.063 292 13207.61 579.76 57243.93 88888.00 2008-10-18 12:16:54.063 292 13207.74 579.64 57244.18 88888.00 2008-10-18 12:16:55.063 292 13208.00 579.88 57244.30 88888.00 2008-10-18 12:16:56.063 292 13207.87 580.26 57244.05 88888.00 2008-10-18 12:16:57.063 292 13207.87 579.64 57243.81 88888.00 2008-10-18 12:16:58.063 292 13207.48 580.01 57243.32 88888.00 2008-10-18 12:16:59.063 292 13208.13 579.88 57243.93 88888.00 2008-10-18 12:17:00.063 292 13207.61 579.88 57243.69 88888.00 2008-10-18 12:17:01.063 292 13207.74 579.76 57243.32 88888.00 2008-10-18 12:17:02.063 292 13207.61 580.87 57243.69 88888.00 2008-10-18 12:17:03.063 292 13207.22 579.51 57244.18 88888.00 2008-10-18 12:17:04.063 292 13207.35 580.01 57243.57 88888.00 2008-10-18 12:17:05.063 292 13208.13 579.39 57244.05 88888.00 2008-10-18 12:17:06.063 292 13207.61 580.13 57244.05 88888.00 2008-10-18 12:17:07.063 292 13208.00 580.63 57244.30 88888.00 2008-10-18 12:17:08.063 292 13207.35 579.64 57243.57 88888.00 2008-10-18 12:17:09.063 292 13207.61 579.76 57244.42 88888.00 2008-10-18 12:17:10.063 292 13207.48 579.14 57244.05 88888.00 2008-10-18 12:17:11.063 292 13207.09 579.76 57244.18 88888.00 2008-10-18 12:17:12.063 292 13207.48 580.13 57244.05 88888.00 2008-10-18 12:17:13.063 292 13207.87 580.63 57244.42 88888.00 2008-10-18 12:17:14.063 292 13207.48 580.13 57244.18 88888.00 2008-10-18 12:17:15.063 292 13207.35 579.88 57243.81 88888.00 2008-10-18 12:17:16.063 292 13207.35 579.39 57244.42 88888.00 2008-10-18 12:17:17.063 292 13207.22 580.01 57244.05 88888.00 2008-10-18 12:17:18.063 292 13207.87 580.38 57244.30 88888.00 2008-10-18 12:17:19.063 292 13207.09 580.13 57244.42 88888.00 2008-10-18 12:17:20.063 292 13207.48 580.13 57244.42 88888.00 2008-10-18 12:17:21.063 292 13207.61 579.88 57244.55 88888.00 2008-10-18 12:17:22.063 292 13207.74 579.64 57244.42 88888.00 2008-10-18 12:17:23.063 292 13207.61 579.76 57243.93 88888.00 2008-10-18 12:17:24.063 292 13207.61 579.76 57243.57 88888.00 2008-10-18 12:17:25.063 292 13207.61 579.76 57242.96 88888.00 2008-10-18 12:17:26.063 292 13207.74 580.13 57243.81 88888.00 2008-10-18 12:17:27.063 292 13207.87 579.76 57243.57 88888.00 2008-10-18 12:17:28.063 292 13207.22 580.26 57243.93 88888.00 2008-10-18 12:17:29.063 292 13207.61 580.38 57244.05 88888.00 2008-10-18 12:17:30.063 292 13207.61 580.26 57244.18 88888.00 2008-10-18 12:17:31.063 292 13207.74 579.76 57244.18 88888.00 2008-10-18 12:17:32.063 292 13207.87 580.01 57244.18 88888.00 2008-10-18 12:17:33.063 292 13208.13 579.64 57243.08 88888.00 2008-10-18 12:17:34.063 292 13208.13 580.50 57244.42 88888.00 2008-10-18 12:17:35.063 292 13207.87 579.88 57244.18 88888.00 2008-10-18 12:17:36.063 292 13207.48 579.88 57244.55 88888.00 2008-10-18 12:17:37.063 292 13207.35 580.13 57244.05 88888.00 2008-10-18 12:17:38.063 292 13207.61 579.64 57244.30 88888.00 2008-10-18 12:17:39.063 292 13207.35 580.13 57244.30 88888.00 2008-10-18 12:17:40.063 292 13208.52 579.64 57244.42 88888.00 2008-10-18 12:17:41.063 292 13207.35 580.01 57244.30 88888.00 2008-10-18 12:17:42.063 292 13207.22 580.01 57244.18 88888.00 2008-10-18 12:17:43.063 292 13207.22 580.63 57243.93 88888.00 2008-10-18 12:17:44.063 292 13207.61 580.26 57244.05 88888.00 2008-10-18 12:17:45.063 292 13206.96 579.51 57244.55 88888.00 2008-10-18 12:17:46.063 292 13207.74 579.64 57243.93 88888.00 2008-10-18 12:17:47.063 292 13207.35 579.76 57244.05 88888.00 2008-10-18 12:17:48.063 292 13207.22 580.01 57244.55 88888.00 2008-10-18 12:17:49.063 292 13207.35 580.50 57244.30 88888.00 2008-10-18 12:17:50.063 292 13207.35 580.50 57244.05 88888.00 2008-10-18 12:17:51.063 292 13207.74 579.51 57243.81 88888.00 2008-10-18 12:17:52.063 292 13207.35 579.88 57244.42 88888.00 2008-10-18 12:17:53.063 292 13207.61 580.01 57244.18 88888.00 2008-10-18 12:17:54.063 292 13207.61 580.01 57243.32 88888.00 2008-10-18 12:17:55.063 292 13207.09 579.14 57244.67 88888.00 2008-10-18 12:17:56.063 292 13207.74 579.64 57244.42 88888.00 2008-10-18 12:17:57.063 292 13207.09 580.01 57243.93 88888.00 2008-10-18 12:17:58.063 292 13208.13 580.75 57244.05 88888.00 2008-10-18 12:17:59.063 292 13207.87 579.76 57243.93 88888.00 2008-10-18 12:18:00.063 292 13208.00 579.88 57244.05 88888.00 2008-10-18 12:18:01.063 292 13208.52 579.64 57244.05 88888.00 2008-10-18 12:18:02.063 292 13207.87 580.50 57244.30 88888.00 2008-10-18 12:18:03.063 292 13207.61 580.26 57243.93 88888.00 2008-10-18 12:18:04.063 292 13208.26 579.76 57243.93 88888.00 2008-10-18 12:18:05.063 292 13206.57 580.13 57244.05 88888.00 2008-10-18 12:18:06.063 292 13208.00 580.63 57243.81 88888.00 2008-10-18 12:18:07.063 292 13207.61 579.76 57244.91 88888.00 2008-10-18 12:18:08.063 292 13207.35 579.76 57244.18 88888.00 2008-10-18 12:18:09.063 292 13208.39 580.01 57243.81 88888.00 2008-10-18 12:18:10.063 292 13207.09 579.64 57244.05 88888.00 2008-10-18 12:18:11.063 292 13207.87 580.63 57244.55 88888.00 2008-10-18 12:18:12.063 292 13207.74 580.26 57243.93 88888.00 2008-10-18 12:18:13.063 292 13207.35 580.26 57243.81 88888.00 2008-10-18 12:18:14.063 292 13207.48 579.88 57243.93 88888.00 2008-10-18 12:18:15.063 292 13208.13 579.76 57244.67 88888.00 2008-10-18 12:18:16.063 292 13208.65 580.38 57243.93 88888.00 2008-10-18 12:18:17.063 292 13208.26 580.26 57244.42 88888.00 2008-10-18 12:18:18.063 292 13208.00 580.38 57243.81 88888.00 2008-10-18 12:18:19.063 292 13207.09 580.13 57244.05 88888.00 2008-10-18 12:18:20.063 292 13208.00 580.13 57244.42 88888.00 2008-10-18 12:18:21.063 292 13207.74 580.38 57243.81 88888.00 2008-10-18 12:18:22.063 292 13207.74 580.13 57244.05 88888.00 2008-10-18 12:18:23.063 292 13207.48 579.88 57244.91 88888.00 2008-10-18 12:18:24.063 292 13207.87 579.76 57244.18 88888.00 2008-10-18 12:18:25.063 292 13207.74 580.13 57243.93 88888.00 2008-10-18 12:18:26.063 292 13207.48 579.39 57243.81 88888.00 2008-10-18 12:18:27.063 292 13208.00 580.26 57243.81 88888.00 2008-10-18 12:18:28.063 292 13207.87 579.39 57244.05 88888.00 2008-10-18 12:18:29.063 292 13207.74 580.50 57243.32 88888.00 2008-10-18 12:18:30.063 292 13207.74 579.76 57244.18 88888.00 2008-10-18 12:18:31.063 292 13208.00 580.26 57244.18 88888.00 2008-10-18 12:18:32.063 292 13207.22 580.63 57244.05 88888.00 2008-10-18 12:18:33.063 292 13207.87 580.26 57243.93 88888.00 2008-10-18 12:18:34.063 292 13207.61 580.01 57243.69 88888.00 2008-10-18 12:18:35.063 292 13207.22 580.01 57243.81 88888.00 2008-10-18 12:18:36.063 292 13207.35 580.50 57244.30 88888.00 2008-10-18 12:18:37.063 292 13208.13 580.13 57244.30 88888.00 2008-10-18 12:18:38.063 292 13208.52 579.88 57243.93 88888.00 2008-10-18 12:18:39.063 292 13207.22 580.01 57243.81 88888.00 2008-10-18 12:18:40.063 292 13208.13 580.01 57244.30 88888.00 2008-10-18 12:18:41.063 292 13208.00 579.76 57243.81 88888.00 2008-10-18 12:18:42.063 292 13207.87 580.26 57244.42 88888.00 2008-10-18 12:18:43.063 292 13207.61 579.39 57243.81 88888.00 2008-10-18 12:18:44.063 292 13208.26 580.01 57243.69 88888.00 2008-10-18 12:18:45.063 292 13207.09 579.76 57243.93 88888.00 2008-10-18 12:18:46.063 292 13207.87 580.01 57244.05 88888.00 2008-10-18 12:18:47.063 292 13207.87 579.64 57243.45 88888.00 2008-10-18 12:18:48.063 292 13207.74 580.01 57244.05 88888.00 2008-10-18 12:18:49.063 292 13207.48 580.13 57244.05 88888.00 2008-10-18 12:18:50.063 292 13208.00 579.76 57243.93 88888.00 2008-10-18 12:18:51.063 292 13208.26 579.88 57244.05 88888.00 2008-10-18 12:18:52.063 292 13208.13 579.76 57243.93 88888.00 2008-10-18 12:18:53.063 292 13207.09 579.64 57244.30 88888.00 2008-10-18 12:18:54.063 292 13207.87 580.13 57244.05 88888.00 2008-10-18 12:18:55.063 292 13208.13 579.88 57244.05 88888.00 2008-10-18 12:18:56.063 292 13207.61 580.38 57244.30 88888.00 2008-10-18 12:18:57.063 292 13208.00 580.50 57244.30 88888.00 2008-10-18 12:18:58.063 292 13208.00 580.13 57243.69 88888.00 2008-10-18 12:18:59.063 292 13207.48 579.39 57243.81 88888.00 2008-10-18 12:19:00.063 292 13207.61 579.64 57244.30 88888.00 2008-10-18 12:19:01.063 292 13207.74 580.13 57244.30 88888.00 2008-10-18 12:19:02.063 292 13207.35 579.64 57243.93 88888.00 2008-10-18 12:19:03.063 292 13207.74 579.76 57244.05 88888.00 2008-10-18 12:19:04.063 292 13208.52 579.64 57243.57 88888.00 2008-10-18 12:19:05.063 292 13207.87 580.01 57244.30 88888.00 2008-10-18 12:19:07.063 292 13207.61 579.26 57243.93 88888.00 2008-10-18 12:19:08.063 292 13207.61 579.64 57244.18 88888.00 2008-10-18 12:19:09.063 292 13207.09 579.88 57243.69 88888.00 2008-10-18 12:19:10.063 292 13206.96 579.39 57244.18 88888.00 2008-10-18 12:19:11.063 292 13207.61 579.76 57244.18 88888.00 2008-10-18 12:19:12.063 292 13207.87 579.76 57243.57 88888.00 2008-10-18 12:19:13.063 292 13208.00 580.01 57244.30 88888.00 2008-10-18 12:19:14.063 292 13207.22 580.01 57243.57 88888.00 2008-10-18 12:19:15.063 292 13208.26 580.26 57243.69 88888.00 2008-10-18 12:19:16.063 292 13207.35 579.51 57243.81 88888.00 2008-10-18 12:19:17.063 292 13207.61 579.64 57243.93 88888.00 2008-10-18 12:19:18.063 292 13207.48 579.76 57243.69 88888.00 2008-10-18 12:19:19.063 292 13207.22 579.26 57244.05 88888.00 2008-10-18 12:19:20.063 292 13207.22 580.13 57244.30 88888.00 2008-10-18 12:19:21.063 292 13208.00 579.64 57244.79 88888.00 2008-10-18 12:19:22.063 292 13207.61 580.26 57243.69 88888.00 2008-10-18 12:19:23.063 292 13207.87 580.13 57244.18 88888.00 2008-10-18 12:19:24.063 292 13208.39 580.26 57243.81 88888.00 2008-10-18 12:19:25.063 292 13208.39 580.13 57244.18 88888.00 2008-10-18 12:19:26.063 292 13207.48 579.76 57244.42 88888.00 2008-10-18 12:19:27.063 292 13208.13 579.64 57244.30 88888.00 2008-10-18 12:19:28.063 292 13208.00 579.76 57243.57 88888.00 2008-10-18 12:19:29.063 292 13207.61 580.01 57243.93 88888.00 2008-10-18 12:19:30.063 292 13208.26 579.76 57243.81 88888.00 2008-10-18 12:19:31.063 292 13207.74 580.13 57244.30 88888.00 2008-10-18 12:19:32.063 292 13207.61 580.13 57243.57 88888.00 2008-10-18 12:19:33.063 292 13207.22 580.01 57244.30 88888.00 2008-10-18 12:19:34.063 292 13207.61 579.76 57244.67 88888.00 2008-10-18 12:19:35.063 292 13207.74 580.01 57244.42 88888.00 2008-10-18 12:19:36.063 292 13208.13 580.01 57243.93 88888.00 2008-10-18 12:19:37.063 292 13207.48 579.76 57244.42 88888.00 2008-10-18 12:19:38.063 292 13207.61 579.88 57243.93 88888.00 2008-10-18 12:19:39.063 292 13208.00 579.76 57244.05 88888.00 2008-10-18 12:19:40.063 292 13206.96 579.51 57244.30 88888.00 2008-10-18 12:19:41.063 292 13207.22 580.01 57244.42 88888.00 2008-10-18 12:19:42.063 292 13207.61 579.39 57243.69 88888.00 2008-10-18 12:19:43.063 292 13207.61 580.38 57244.42 88888.00 2008-10-18 12:19:44.063 292 13206.96 580.38 57244.30 88888.00 2008-10-18 12:19:45.063 292 13207.61 580.50 57244.05 88888.00 2008-10-18 12:19:46.063 292 13207.48 580.38 57243.69 88888.00 2008-10-18 12:19:47.063 292 13207.87 580.13 57243.93 88888.00 2008-10-18 12:19:48.063 292 13207.35 580.01 57244.42 88888.00 2008-10-18 12:19:49.063 292 13207.74 580.13 57243.32 88888.00 2008-10-18 12:19:50.063 292 13207.74 580.13 57244.30 88888.00 2008-10-18 12:19:51.063 292 13207.87 580.13 57244.30 88888.00 2008-10-18 12:19:52.063 292 13207.74 580.13 57244.18 88888.00 2008-10-18 12:19:53.063 292 13207.35 579.64 57243.57 88888.00 2008-10-18 12:19:54.063 292 13208.00 580.26 57244.42 88888.00 2008-10-18 12:19:55.063 292 13207.48 579.64 57243.69 88888.00 2008-10-18 12:19:56.063 292 13207.22 579.39 57243.93 88888.00 2008-10-18 12:19:57.063 292 13207.61 580.13 57244.30 88888.00 2008-10-18 12:19:58.063 292 13207.74 579.76 57244.05 88888.00 2008-10-18 12:19:59.063 292 13207.61 579.88 57244.42 88888.00 2008-10-18 12:20:00.063 292 13207.35 580.01 57244.91 88888.00 2008-10-18 12:20:01.063 292 13206.96 580.01 57244.55 88888.00 2008-10-18 12:20:02.063 292 13208.00 580.13 57244.05 88888.00 2008-10-18 12:20:03.063 292 13207.61 579.26 57243.81 88888.00 2008-10-18 12:20:04.063 292 13207.87 579.88 57243.57 88888.00 2008-10-18 12:20:05.063 292 13207.61 579.64 57243.57 88888.00 2008-10-18 12:20:06.063 292 13208.26 579.76 57243.57 88888.00 2008-10-18 12:20:07.063 292 13207.61 579.39 57244.79 88888.00 2008-10-18 12:20:08.063 292 13207.61 580.50 57244.18 88888.00 2008-10-18 12:20:09.063 292 13207.22 579.51 57243.93 88888.00 2008-10-18 12:20:10.063 292 13208.00 579.64 57245.40 88888.00 2008-10-18 12:20:11.063 292 13207.74 579.51 57243.81 88888.00 2008-10-18 12:20:12.063 292 13207.61 579.64 57244.67 88888.00 2008-10-18 12:20:13.063 292 13207.35 579.76 57244.30 88888.00 2008-10-18 12:20:14.063 292 13207.87 580.50 57243.45 88888.00 2008-10-18 12:20:15.063 292 13207.35 579.88 57243.81 88888.00 2008-10-18 12:20:16.063 292 13207.35 580.38 57244.42 88888.00 2008-10-18 12:20:17.063 292 13207.22 580.13 57244.05 88888.00 2008-10-18 12:20:18.063 292 13206.70 579.76 57244.42 88888.00 2008-10-18 12:20:19.063 292 13207.35 579.76 57244.18 88888.00 2008-10-18 12:20:20.063 292 13207.35 579.76 57243.93 88888.00 2008-10-18 12:20:21.063 292 13207.09 580.26 57244.42 88888.00 2008-10-18 12:20:22.063 292 13206.83 580.13 57244.05 88888.00 2008-10-18 12:20:23.063 292 13207.22 579.51 57243.81 88888.00 2008-10-18 12:20:24.063 292 13207.87 580.50 57243.69 88888.00 2008-10-18 12:20:25.063 292 13207.09 580.13 57243.93 88888.00 2008-10-18 12:20:26.063 292 13207.09 580.13 57243.81 88888.00 2008-10-18 12:20:27.063 292 13207.09 580.87 57244.67 88888.00 2008-10-18 12:20:28.063 292 13208.26 579.51 57244.18 88888.00 2008-10-18 12:20:29.063 292 13207.87 580.01 57243.69 88888.00 2008-10-18 12:20:30.063 292 13207.87 580.63 57243.93 88888.00 2008-10-18 12:20:31.063 292 13207.35 580.01 57244.30 88888.00 2008-10-18 12:20:32.063 292 13207.48 580.26 57244.30 88888.00 2008-10-18 12:20:33.063 292 13207.22 580.38 57243.45 88888.00 2008-10-18 12:20:34.063 292 13207.61 580.50 57243.81 88888.00 2008-10-18 12:20:35.063 292 13207.87 579.64 57243.81 88888.00 2008-10-18 12:20:36.063 292 13207.48 580.26 57244.05 88888.00 2008-10-18 12:20:37.063 292 13207.87 580.38 57244.05 88888.00 2008-10-18 12:20:38.063 292 13207.22 580.01 57244.42 88888.00 2008-10-18 12:20:39.063 292 13207.74 580.01 57244.30 88888.00 2008-10-18 12:20:40.063 292 13208.00 579.76 57244.18 88888.00 2008-10-18 12:20:41.063 292 13207.35 580.26 57243.81 88888.00 2008-10-18 12:20:42.063 292 13207.09 579.64 57243.69 88888.00 2008-10-18 12:20:43.063 292 13206.96 580.38 57243.93 88888.00 2008-10-18 12:20:44.063 292 13207.09 579.64 57243.93 88888.00 2008-10-18 12:20:45.063 292 13207.22 580.01 57243.81 88888.00 2008-10-18 12:20:46.063 292 13207.48 580.38 57243.81 88888.00 2008-10-18 12:20:47.063 292 13207.61 580.26 57243.93 88888.00 2008-10-18 12:20:48.063 292 13207.48 580.63 57243.57 88888.00 2008-10-18 12:20:49.063 292 13207.87 579.64 57244.18 88888.00 2008-10-18 12:20:50.063 292 13207.61 580.26 57244.42 88888.00 2008-10-18 12:20:51.063 292 13207.74 580.13 57244.05 88888.00 2008-10-18 12:20:52.063 292 13207.48 580.13 57244.91 88888.00 2008-10-18 12:20:53.063 292 13207.48 580.50 57243.45 88888.00 2008-10-18 12:20:54.063 292 13208.00 580.50 57243.93 88888.00 2008-10-18 12:20:55.063 292 13207.48 580.13 57244.55 88888.00 2008-10-18 12:20:56.063 292 13207.09 580.26 57244.18 88888.00 2008-10-18 12:20:57.063 292 13207.22 580.38 57244.42 88888.00 2008-10-18 12:20:58.063 292 13207.61 580.38 57244.18 88888.00 2008-10-18 12:20:59.063 292 13207.61 580.13 57243.93 88888.00 2008-10-18 12:21:00.063 292 13207.35 580.38 57243.93 88888.00 2008-10-18 12:21:01.063 292 13207.74 580.26 57244.18 88888.00 2008-10-18 12:21:02.063 292 13207.35 580.01 57244.30 88888.00 2008-10-18 12:21:03.063 292 13207.22 580.01 57243.81 88888.00 2008-10-18 12:21:04.063 292 13207.61 579.64 57244.30 88888.00 2008-10-18 12:21:05.063 292 13207.61 580.01 57244.42 88888.00 2008-10-18 12:21:07.063 292 13206.57 580.13 57244.55 88888.00 2008-10-18 12:21:08.063 292 13207.22 580.63 57244.67 88888.00 2008-10-18 12:21:09.063 292 13207.22 579.64 57244.18 88888.00 2008-10-18 12:21:10.063 292 13207.61 580.38 57245.04 88888.00 2008-10-18 12:21:11.063 292 13207.61 580.38 57244.91 88888.00 2008-10-18 12:21:12.063 292 13206.96 580.26 57244.05 88888.00 2008-10-18 12:21:13.063 292 13207.87 579.76 57244.30 88888.00 2008-10-18 12:21:14.063 292 13207.35 580.13 57243.93 88888.00 2008-10-18 12:21:15.063 292 13207.48 580.38 57244.05 88888.00 2008-10-18 12:21:16.063 292 13207.22 580.26 57244.30 88888.00 2008-10-18 12:21:17.063 292 13207.48 580.26 57244.05 88888.00 2008-10-18 12:21:18.063 292 13207.35 580.50 57243.81 88888.00 2008-10-18 12:21:19.063 292 13207.87 580.26 57243.81 88888.00 2008-10-18 12:21:20.063 292 13206.57 580.63 57244.67 88888.00 2008-10-18 12:21:21.063 292 13207.87 580.75 57243.81 88888.00 2008-10-18 12:21:22.063 292 13207.87 580.50 57244.55 88888.00 2008-10-18 12:21:23.063 292 13207.22 580.50 57243.69 88888.00 2008-10-18 12:21:24.063 292 13208.00 580.13 57243.81 88888.00 2008-10-18 12:21:25.063 292 13207.35 579.88 57244.67 88888.00 2008-10-18 12:21:26.063 292 13207.87 580.50 57244.05 88888.00 2008-10-18 12:21:27.063 292 13207.87 579.88 57243.69 88888.00 2008-10-18 12:21:28.063 292 13207.87 580.63 57244.30 88888.00 2008-10-18 12:21:29.063 292 13207.48 580.26 57244.05 88888.00 2008-10-18 12:21:30.063 292 13207.48 580.13 57243.45 88888.00 2008-10-18 12:21:31.063 292 13207.35 579.88 57243.93 88888.00 2008-10-18 12:21:32.063 292 13207.61 579.88 57243.69 88888.00 2008-10-18 12:21:33.063 292 13207.61 580.63 57243.81 88888.00 2008-10-18 12:21:34.063 292 13207.35 580.38 57244.05 88888.00 2008-10-18 12:21:35.063 292 13207.61 580.13 57244.30 88888.00 2008-10-18 12:21:36.063 292 13207.35 580.01 57244.05 88888.00 2008-10-18 12:21:37.063 292 13207.61 580.38 57244.42 88888.00 2008-10-18 12:21:38.063 292 13207.35 580.50 57244.18 88888.00 2008-10-18 12:21:39.063 292 13206.83 579.76 57243.93 88888.00 2008-10-18 12:21:40.063 292 13207.74 579.64 57244.05 88888.00 2008-10-18 12:21:41.063 292 13207.35 579.88 57243.57 88888.00 2008-10-18 12:21:42.063 292 13207.48 579.76 57244.67 88888.00 2008-10-18 12:21:43.063 292 13207.35 580.50 57244.18 88888.00 2008-10-18 12:21:44.063 292 13207.61 580.01 57244.05 88888.00 2008-10-18 12:21:45.063 292 13207.09 580.26 57243.93 88888.00 2008-10-18 12:21:46.063 292 13207.22 579.76 57244.30 88888.00 2008-10-18 12:21:47.063 292 13208.13 580.38 57244.30 88888.00 2008-10-18 12:21:48.063 292 13208.13 580.01 57243.93 88888.00 2008-10-18 12:21:49.063 292 13206.83 580.38 57243.93 88888.00 2008-10-18 12:21:50.063 292 13207.74 580.38 57244.18 88888.00 2008-10-18 12:21:51.063 292 13207.74 580.26 57243.45 88888.00 2008-10-18 12:21:52.063 292 13207.74 580.75 57243.69 88888.00 2008-10-18 12:21:53.063 292 13207.22 580.38 57244.05 88888.00 2008-10-18 12:21:54.063 292 13207.22 580.50 57244.42 88888.00 2008-10-18 12:21:55.063 292 13207.61 580.38 57244.05 88888.00 2008-10-18 12:21:56.063 292 13207.61 580.50 57244.05 88888.00 2008-10-18 12:21:57.063 292 13207.61 580.13 57244.05 88888.00 2008-10-18 12:21:58.063 292 13207.74 579.76 57243.93 88888.00 2008-10-18 12:21:59.063 292 13207.74 579.76 57244.05 88888.00 2008-10-18 12:22:00.063 292 13207.22 579.88 57243.81 88888.00 2008-10-18 12:22:01.063 292 13207.48 580.26 57244.30 88888.00 2008-10-18 12:22:02.063 292 13207.22 579.88 57244.18 88888.00 2008-10-18 12:22:03.063 292 13207.87 580.75 57244.05 88888.00 2008-10-18 12:22:04.063 292 13207.22 579.76 57244.30 88888.00 2008-10-18 12:22:05.063 292 13208.52 579.64 57244.91 88888.00 2008-10-18 12:22:06.063 292 13207.35 580.13 57243.57 88888.00 2008-10-18 12:22:07.063 292 13207.61 580.63 57244.18 88888.00 2008-10-18 12:22:08.063 292 13207.74 580.87 57244.42 88888.00 2008-10-18 12:22:09.063 292 13207.48 579.76 57244.42 88888.00 2008-10-18 12:22:10.063 292 13207.61 579.64 57244.18 88888.00 2008-10-18 12:22:11.063 292 13207.87 579.76 57243.57 88888.00 2008-10-18 12:22:12.063 292 13208.39 580.13 57243.93 88888.00 2008-10-18 12:22:13.063 292 13207.87 580.63 57244.30 88888.00 2008-10-18 12:22:14.063 292 13207.87 580.50 57244.42 88888.00 2008-10-18 12:22:15.063 292 13208.00 580.63 57244.79 88888.00 2008-10-18 12:22:16.063 292 13207.74 579.76 57244.55 88888.00 2008-10-18 12:22:17.063 292 13206.70 579.64 57243.69 88888.00 2008-10-18 12:22:18.063 292 13207.74 579.88 57244.18 88888.00 2008-10-18 12:22:19.063 292 13207.87 580.63 57244.42 88888.00 2008-10-18 12:22:20.063 292 13208.00 580.01 57244.18 88888.00 2008-10-18 12:22:21.063 292 13207.87 579.76 57243.93 88888.00 2008-10-18 12:22:22.063 292 13208.00 579.88 57244.30 88888.00 2008-10-18 12:22:23.063 292 13206.83 579.76 57244.30 88888.00 2008-10-18 12:22:24.063 292 13207.87 580.50 57244.30 88888.00 2008-10-18 12:22:25.063 292 13207.87 581.00 57244.42 88888.00 2008-10-18 12:22:26.063 292 13207.74 580.01 57243.93 88888.00 2008-10-18 12:22:27.063 292 13207.35 579.88 57244.79 88888.00 2008-10-18 12:22:28.063 292 13207.61 579.51 57244.42 88888.00 2008-10-18 12:22:29.063 292 13208.13 580.13 57244.30 88888.00 2008-10-18 12:22:30.063 292 13208.39 580.26 57244.05 88888.00 2008-10-18 12:22:31.063 292 13207.87 580.13 57244.55 88888.00 2008-10-18 12:22:32.063 292 13207.35 579.88 57244.05 88888.00 2008-10-18 12:22:33.063 292 13207.22 580.01 57243.69 88888.00 2008-10-18 12:22:34.063 292 13208.26 580.50 57244.05 88888.00 2008-10-18 12:22:35.063 292 13207.48 580.87 57244.18 88888.00 2008-10-18 12:22:36.063 292 13208.26 580.26 57243.93 88888.00 2008-10-18 12:22:37.063 292 13207.22 580.38 57243.93 88888.00 2008-10-18 12:22:38.063 292 13208.00 580.38 57244.18 88888.00 2008-10-18 12:22:39.063 292 13207.74 580.75 57243.57 88888.00 2008-10-18 12:22:40.063 292 13207.48 579.88 57244.55 88888.00 2008-10-18 12:22:41.063 292 13208.52 580.01 57244.05 88888.00 2008-10-18 12:22:42.063 292 13207.61 580.01 57244.42 88888.00 2008-10-18 12:22:43.063 292 13207.87 580.13 57244.30 88888.00 2008-10-18 12:22:44.063 292 13208.00 579.76 57244.55 88888.00 2008-10-18 12:22:45.063 292 13207.35 580.63 57243.69 88888.00 2008-10-18 12:22:46.063 292 13207.87 580.50 57244.18 88888.00 2008-10-18 12:22:47.063 292 13208.13 580.63 57244.42 88888.00 2008-10-18 12:22:48.063 292 13207.61 579.64 57243.45 88888.00 2008-10-18 12:22:49.063 292 13207.61 580.63 57244.18 88888.00 2008-10-18 12:22:50.063 292 13208.00 581.00 57244.30 88888.00 2008-10-18 12:22:51.063 292 13208.00 579.88 57244.18 88888.00 2008-10-18 12:22:52.063 292 13207.09 580.01 57244.30 88888.00 2008-10-18 12:22:53.063 292 13207.87 580.50 57244.30 88888.00 2008-10-18 12:22:54.063 292 13207.61 580.01 57244.05 88888.00 2008-10-18 12:22:55.063 292 13207.87 579.88 57244.42 88888.00 2008-10-18 12:22:56.063 292 13208.00 580.75 57243.93 88888.00 2008-10-18 12:22:57.063 292 13208.26 580.50 57244.55 88888.00 2008-10-18 12:22:58.063 292 13207.74 580.26 57244.05 88888.00 2008-10-18 12:22:59.063 292 13207.61 580.38 57244.42 88888.00 2008-10-18 12:23:00.063 292 13208.26 580.87 57244.18 88888.00 2008-10-18 12:23:01.063 292 13207.48 580.38 57244.42 88888.00 2008-10-18 12:23:02.063 292 13208.13 581.00 57244.30 88888.00 2008-10-18 12:23:03.063 292 13207.22 580.26 57244.91 88888.00 2008-10-18 12:23:04.063 292 13208.26 581.00 57243.93 88888.00 2008-10-18 12:23:05.063 292 13207.87 580.38 57243.81 88888.00 2008-10-18 12:23:07.063 292 13208.13 580.63 57244.79 88888.00 2008-10-18 12:23:08.063 292 13208.00 580.26 57244.91 88888.00 2008-10-18 12:23:09.063 292 13208.39 580.13 57244.30 88888.00 2008-10-18 12:23:10.063 292 13207.74 580.38 57243.93 88888.00 2008-10-18 12:23:11.063 292 13207.48 581.25 57244.18 88888.00 2008-10-18 12:23:12.063 292 13208.65 580.01 57244.67 88888.00 2008-10-18 12:23:13.063 292 13207.74 580.13 57243.57 88888.00 2008-10-18 12:23:14.063 292 13208.00 579.76 57244.79 88888.00 2008-10-18 12:23:15.063 292 13208.00 580.26 57244.05 88888.00 2008-10-18 12:23:16.063 292 13208.13 580.38 57243.81 88888.00 2008-10-18 12:23:17.063 292 13207.22 580.01 57244.05 88888.00 2008-10-18 12:23:18.063 292 13208.52 580.50 57243.69 88888.00 2008-10-18 12:23:19.063 292 13207.87 579.88 57244.67 88888.00 2008-10-18 12:23:20.063 292 13207.22 580.13 57244.05 88888.00 2008-10-18 12:23:21.063 292 13207.87 580.63 57244.05 88888.00 2008-10-18 12:23:22.063 292 13207.48 580.13 57243.81 88888.00 2008-10-18 12:23:23.063 292 13207.61 580.26 57244.67 88888.00 2008-10-18 12:23:24.063 292 13207.61 579.88 57243.57 88888.00 2008-10-18 12:23:25.063 292 13207.87 580.26 57243.57 88888.00 2008-10-18 12:23:26.063 292 13207.74 580.63 57243.81 88888.00 2008-10-18 12:23:27.063 292 13207.48 580.38 57244.55 88888.00 2008-10-18 12:23:28.063 292 13208.13 579.88 57243.69 88888.00 2008-10-18 12:23:29.063 292 13207.74 580.13 57243.93 88888.00 2008-10-18 12:23:30.063 292 13208.26 580.63 57244.30 88888.00 2008-10-18 12:23:31.063 292 13207.22 579.88 57244.42 88888.00 2008-10-18 12:23:32.063 292 13207.48 580.87 57244.91 88888.00 2008-10-18 12:23:33.063 292 13208.26 580.38 57244.42 88888.00 2008-10-18 12:23:34.063 292 13208.52 580.63 57244.30 88888.00 2008-10-18 12:23:35.063 292 13208.13 580.50 57244.67 88888.00 2008-10-18 12:23:36.063 292 13207.74 580.26 57244.18 88888.00 2008-10-18 12:23:37.063 292 13208.13 580.38 57244.05 88888.00 2008-10-18 12:23:38.063 292 13208.52 580.75 57244.30 88888.00 2008-10-18 12:23:39.063 292 13207.48 579.76 57244.42 88888.00 2008-10-18 12:23:40.063 292 13207.48 580.01 57244.42 88888.00 2008-10-18 12:23:41.063 292 13207.74 580.38 57243.08 88888.00 2008-10-18 12:23:42.063 292 13207.22 580.38 57244.18 88888.00 2008-10-18 12:23:43.063 292 13208.00 580.50 57244.42 88888.00 2008-10-18 12:23:44.063 292 13208.13 580.75 57244.18 88888.00 2008-10-18 12:23:45.063 292 13208.00 580.01 57244.18 88888.00 2008-10-18 12:23:46.063 292 13208.00 579.64 57244.67 88888.00 2008-10-18 12:23:47.063 292 13207.48 580.26 57243.81 88888.00 2008-10-18 12:23:48.063 292 13208.13 580.26 57244.42 88888.00 2008-10-18 12:23:49.063 292 13207.74 580.38 57244.67 88888.00 2008-10-18 12:23:50.063 292 13208.00 580.87 57243.81 88888.00 2008-10-18 12:23:51.063 292 13207.61 580.38 57244.30 88888.00 2008-10-18 12:23:52.063 292 13208.00 579.76 57243.57 88888.00 2008-10-18 12:23:53.063 292 13207.61 580.50 57244.55 88888.00 2008-10-18 12:23:54.063 292 13208.26 580.87 57243.57 88888.00 2008-10-18 12:23:55.063 292 13208.00 580.01 57243.69 88888.00 2008-10-18 12:23:56.063 292 13208.52 580.87 57244.30 88888.00 2008-10-18 12:23:57.063 292 13208.13 580.63 57243.81 88888.00 2008-10-18 12:23:58.063 292 13207.09 580.26 57244.42 88888.00 2008-10-18 12:23:59.063 292 13207.22 580.13 57243.69 88888.00 2008-10-18 12:24:00.063 292 13207.35 580.13 57244.30 88888.00 2008-10-18 12:24:01.063 292 13207.74 580.50 57244.30 88888.00 2008-10-18 12:24:02.063 292 13208.52 580.01 57243.93 88888.00 2008-10-18 12:24:03.063 292 13208.78 580.63 57244.42 88888.00 2008-10-18 12:24:04.063 292 13207.74 580.13 57244.79 88888.00 2008-10-18 12:24:05.063 292 13207.87 580.26 57244.42 88888.00 2008-10-18 12:24:06.063 292 13208.13 580.13 57244.30 88888.00 2008-10-18 12:24:07.063 292 13207.87 580.50 57244.42 88888.00 2008-10-18 12:24:08.063 292 13208.13 579.76 57244.30 88888.00 2008-10-18 12:24:09.063 292 13207.87 580.63 57243.81 88888.00 2008-10-18 12:24:10.063 292 13207.35 579.76 57244.42 88888.00 2008-10-18 12:24:11.063 292 13208.39 580.75 57243.69 88888.00 2008-10-18 12:24:12.063 292 13207.48 580.75 57244.30 88888.00 2008-10-18 12:24:13.063 292 13207.74 580.75 57244.05 88888.00 2008-10-18 12:24:14.063 292 13207.48 580.26 57243.93 88888.00 2008-10-18 12:24:15.063 292 13207.74 580.01 57244.30 88888.00 2008-10-18 12:24:16.063 292 13207.61 579.76 57243.57 88888.00 2008-10-18 12:24:17.063 292 13208.13 579.88 57244.18 88888.00 2008-10-18 12:24:18.063 292 13208.52 580.38 57244.18 88888.00 2008-10-18 12:24:19.063 292 13208.39 580.01 57243.81 88888.00 2008-10-18 12:24:20.063 292 13207.87 579.88 57244.67 88888.00 2008-10-18 12:24:21.063 292 13207.87 580.50 57243.81 88888.00 2008-10-18 12:24:22.063 292 13208.13 580.13 57244.05 88888.00 2008-10-18 12:24:23.063 292 13207.61 580.01 57244.42 88888.00 2008-10-18 12:24:24.063 292 13208.26 580.01 57244.30 88888.00 2008-10-18 12:24:25.063 292 13208.00 579.51 57244.55 88888.00 2008-10-18 12:24:26.063 292 13207.87 580.26 57244.67 88888.00 2008-10-18 12:24:27.063 292 13207.74 580.13 57243.69 88888.00 2008-10-18 12:24:28.063 292 13207.48 580.75 57243.45 88888.00 2008-10-18 12:24:29.063 292 13208.13 579.88 57244.55 88888.00 2008-10-18 12:24:30.063 292 13208.13 580.63 57244.05 88888.00 2008-10-18 12:24:31.063 292 13207.74 580.38 57244.05 88888.00 2008-10-18 12:24:32.063 292 13207.74 580.13 57244.42 88888.00 2008-10-18 12:24:33.063 292 13207.35 580.38 57243.81 88888.00 2008-10-18 12:24:34.063 292 13207.22 580.50 57244.18 88888.00 2008-10-18 12:24:35.063 292 13207.22 579.64 57244.30 88888.00 2008-10-18 12:24:36.063 292 13206.70 580.13 57244.55 88888.00 2008-10-18 12:24:37.063 292 13208.00 580.63 57243.69 88888.00 2008-10-18 12:24:38.063 292 13208.13 580.38 57243.93 88888.00 2008-10-18 12:24:39.063 292 13208.26 580.13 57244.30 88888.00 2008-10-18 12:24:40.063 292 13208.13 580.26 57244.67 88888.00 2008-10-18 12:24:41.063 292 13207.87 580.38 57244.67 88888.00 2008-10-18 12:24:42.063 292 13207.35 580.13 57244.05 88888.00 2008-10-18 12:24:43.063 292 13207.61 579.64 57244.30 88888.00 2008-10-18 12:24:44.063 292 13207.61 580.13 57244.42 88888.00 2008-10-18 12:24:45.063 292 13207.74 580.13 57243.81 88888.00 2008-10-18 12:24:46.063 292 13207.09 579.64 57244.30 88888.00 2008-10-18 12:24:47.063 292 13208.13 580.38 57243.81 88888.00 2008-10-18 12:24:48.063 292 13208.00 580.26 57243.69 88888.00 2008-10-18 12:24:49.063 292 13208.13 580.26 57243.20 88888.00 2008-10-18 12:24:50.063 292 13207.87 579.64 57244.30 88888.00 2008-10-18 12:24:51.063 292 13208.00 580.38 57244.67 88888.00 2008-10-18 12:24:52.063 292 13207.87 580.75 57244.30 88888.00 2008-10-18 12:24:53.063 292 13208.13 579.64 57244.42 88888.00 2008-10-18 12:24:54.063 292 13207.74 579.64 57244.18 88888.00 2008-10-18 12:24:55.063 292 13206.96 580.01 57244.42 88888.00 2008-10-18 12:24:56.063 292 13208.13 580.38 57244.05 88888.00 2008-10-18 12:24:57.063 292 13208.13 579.64 57244.05 88888.00 2008-10-18 12:24:58.063 292 13207.87 580.13 57244.42 88888.00 2008-10-18 12:24:59.063 292 13208.26 580.26 57244.42 88888.00 2008-10-18 12:25:00.063 292 13207.74 579.76 57244.79 88888.00 2008-10-18 12:25:01.063 292 13207.09 579.76 57244.42 88888.00 2008-10-18 12:25:02.063 292 13207.61 580.13 57244.18 88888.00 2008-10-18 12:25:03.063 292 13207.35 580.26 57244.30 88888.00 2008-10-18 12:25:04.063 292 13207.61 579.76 57244.79 88888.00 2008-10-18 12:25:05.063 292 13208.39 580.01 57244.67 88888.00 2008-10-18 12:25:07.062 292 13208.26 580.26 57244.55 88888.00 2008-10-18 12:25:08.062 292 13208.13 580.13 57244.30 88888.00 2008-10-18 12:25:09.062 292 13207.22 579.88 57243.93 88888.00 2008-10-18 12:25:10.062 292 13207.35 579.51 57243.93 88888.00 2008-10-18 12:25:11.062 292 13208.39 580.63 57244.55 88888.00 2008-10-18 12:25:12.062 292 13207.35 579.51 57243.93 88888.00 2008-10-18 12:25:13.062 292 13208.13 580.01 57244.05 88888.00 2008-10-18 12:25:14.062 292 13207.74 579.88 57243.57 88888.00 2008-10-18 12:25:15.062 292 13207.61 579.88 57244.30 88888.00 2008-10-18 12:25:16.062 292 13207.74 579.64 57243.69 88888.00 2008-10-18 12:25:17.062 292 13207.48 579.64 57244.18 88888.00 2008-10-18 12:25:18.062 292 13208.00 580.13 57244.55 88888.00 2008-10-18 12:25:19.062 292 13207.35 579.76 57244.79 88888.00 2008-10-18 12:25:20.062 292 13207.48 579.76 57244.05 88888.00 2008-10-18 12:25:21.062 292 13207.48 580.26 57243.93 88888.00 2008-10-18 12:25:22.062 292 13207.35 579.64 57244.30 88888.00 2008-10-18 12:25:23.062 292 13207.61 580.01 57244.30 88888.00 2008-10-18 12:25:24.062 292 13208.26 580.26 57243.45 88888.00 2008-10-18 12:25:25.062 292 13207.61 579.76 57244.55 88888.00 2008-10-18 12:25:26.062 292 13208.00 580.13 57244.55 88888.00 2008-10-18 12:25:27.062 292 13208.13 580.26 57243.81 88888.00 2008-10-18 12:25:28.062 292 13206.96 579.64 57244.30 88888.00 2008-10-18 12:25:29.062 292 13207.74 580.13 57243.69 88888.00 2008-10-18 12:25:30.062 292 13207.48 579.88 57244.79 88888.00 2008-10-18 12:25:31.062 292 13208.00 580.01 57243.81 88888.00 2008-10-18 12:25:32.062 292 13207.87 580.63 57244.05 88888.00 2008-10-18 12:25:33.062 292 13208.26 579.39 57244.42 88888.00 2008-10-18 12:25:34.062 292 13207.61 579.88 57243.81 88888.00 2008-10-18 12:25:35.062 292 13208.13 579.64 57244.30 88888.00 2008-10-18 12:25:36.062 292 13207.74 580.01 57244.55 88888.00 2008-10-18 12:25:37.062 292 13207.48 579.64 57244.30 88888.00 2008-10-18 12:25:38.062 292 13207.48 579.64 57243.81 88888.00 2008-10-18 12:25:39.062 292 13207.48 579.76 57244.18 88888.00 2008-10-18 12:25:40.062 292 13207.74 580.01 57244.42 88888.00 2008-10-18 12:25:41.062 292 13207.61 580.01 57244.30 88888.00 2008-10-18 12:25:42.062 292 13207.74 579.88 57244.18 88888.00 2008-10-18 12:25:43.062 292 13207.74 580.13 57244.05 88888.00 2008-10-18 12:25:44.062 292 13207.87 579.76 57244.42 88888.00 2008-10-18 12:25:45.062 292 13208.13 579.64 57244.18 88888.00 2008-10-18 12:25:46.062 292 13207.74 580.26 57244.18 88888.00 2008-10-18 12:25:47.062 292 13207.61 579.64 57243.93 88888.00 2008-10-18 12:25:48.062 292 13207.35 580.01 57244.67 88888.00 2008-10-18 12:25:49.062 292 13207.35 580.13 57244.30 88888.00 2008-10-18 12:25:50.062 292 13207.22 579.51 57243.69 88888.00 2008-10-18 12:25:51.062 292 13207.48 579.14 57244.55 88888.00 2008-10-18 12:25:52.062 292 13208.26 579.14 57244.30 88888.00 2008-10-18 12:25:53.062 292 13207.48 580.38 57244.55 88888.00 2008-10-18 12:25:54.062 292 13207.74 580.13 57243.45 88888.00 2008-10-18 12:25:55.062 292 13207.35 579.64 57243.32 88888.00 2008-10-18 12:25:56.062 292 13207.74 580.13 57244.30 88888.00 2008-10-18 12:25:57.062 292 13207.74 580.01 57243.81 88888.00 2008-10-18 12:25:58.062 292 13207.74 579.64 57244.55 88888.00 2008-10-18 12:25:59.062 292 13207.35 579.76 57243.93 88888.00 2008-10-18 12:26:00.062 292 13208.13 578.89 57244.05 88888.00 2008-10-18 12:26:01.062 292 13208.13 579.88 57243.81 88888.00 2008-10-18 12:26:02.062 292 13207.35 580.01 57243.93 88888.00 2008-10-18 12:26:03.062 292 13207.74 579.14 57244.30 88888.00 2008-10-18 12:26:04.062 292 13207.48 580.26 57244.55 88888.00 2008-10-18 12:26:05.062 292 13207.87 580.26 57243.69 88888.00 2008-10-18 12:26:06.062 292 13207.35 580.26 57243.93 88888.00 2008-10-18 12:26:07.062 292 13207.74 580.13 57244.79 88888.00 2008-10-18 12:26:08.062 292 13207.35 579.51 57243.69 88888.00 2008-10-18 12:26:09.062 292 13207.35 580.01 57244.18 88888.00 2008-10-18 12:26:10.062 292 13207.35 579.88 57244.30 88888.00 2008-10-18 12:26:11.062 292 13207.61 580.26 57244.55 88888.00 2008-10-18 12:26:12.062 292 13207.74 580.87 57244.18 88888.00 2008-10-18 12:26:13.062 292 13208.00 580.63 57244.79 88888.00 2008-10-18 12:26:14.062 292 13207.87 580.26 57244.18 88888.00 2008-10-18 12:26:15.062 292 13207.22 580.01 57244.79 88888.00 2008-10-18 12:26:16.062 292 13207.35 580.13 57244.18 88888.00 2008-10-18 12:26:17.062 292 13207.48 579.51 57244.30 88888.00 2008-10-18 12:26:18.062 292 13207.74 580.01 57244.30 88888.00 2008-10-18 12:26:19.062 292 13207.74 580.63 57243.81 88888.00 2008-10-18 12:26:20.062 292 13208.00 580.26 57244.30 88888.00 2008-10-18 12:26:21.062 292 13208.13 579.88 57244.05 88888.00 2008-10-18 12:26:22.062 292 13207.87 580.38 57243.81 88888.00 2008-10-18 12:26:23.062 292 13207.48 579.39 57243.32 88888.00 2008-10-18 12:26:24.062 292 13207.74 579.76 57244.18 88888.00 2008-10-18 12:26:25.062 292 13207.22 579.76 57244.91 88888.00 2008-10-18 12:26:26.062 292 13206.96 580.26 57244.05 88888.00 2008-10-18 12:26:27.062 292 13208.00 579.51 57243.93 88888.00 2008-10-18 12:26:28.062 292 13207.22 580.26 57244.42 88888.00 2008-10-18 12:26:29.062 292 13207.35 580.01 57243.57 88888.00 2008-10-18 12:26:30.062 292 13208.26 579.64 57243.57 88888.00 2008-10-18 12:26:31.062 292 13207.35 579.51 57243.57 88888.00 2008-10-18 12:26:32.062 292 13207.35 580.01 57244.18 88888.00 2008-10-18 12:26:33.062 292 13207.48 580.38 57244.18 88888.00 2008-10-18 12:26:34.062 292 13207.22 580.01 57244.30 88888.00 2008-10-18 12:26:35.062 292 13207.22 579.76 57244.30 88888.00 2008-10-18 12:26:36.062 292 13207.35 580.01 57243.93 88888.00 2008-10-18 12:26:37.062 292 13207.09 579.64 57243.57 88888.00 2008-10-18 12:26:38.062 292 13207.48 579.76 57244.18 88888.00 2008-10-18 12:26:39.062 292 13207.87 580.26 57244.05 88888.00 2008-10-18 12:26:40.062 292 13207.09 579.39 57244.30 88888.00 2008-10-18 12:26:41.062 292 13206.96 579.88 57244.42 88888.00 2008-10-18 12:26:42.062 292 13207.61 581.00 57244.30 88888.00 2008-10-18 12:26:43.062 292 13207.74 579.88 57243.57 88888.00 2008-10-18 12:26:44.062 292 13207.35 580.63 57243.69 88888.00 2008-10-18 12:26:45.062 292 13207.74 580.13 57244.05 88888.00 2008-10-18 12:26:46.062 292 13207.35 580.38 57243.57 88888.00 2008-10-18 12:26:47.062 292 13207.74 579.14 57243.69 88888.00 2008-10-18 12:26:48.062 292 13207.74 580.13 57244.91 88888.00 2008-10-18 12:26:49.062 292 13207.35 579.76 57243.57 88888.00 2008-10-18 12:26:50.062 292 13207.22 580.63 57244.30 88888.00 2008-10-18 12:26:51.062 292 13206.57 579.39 57243.81 88888.00 2008-10-18 12:26:52.062 292 13207.48 580.13 57243.93 88888.00 2008-10-18 12:26:53.062 292 13207.35 580.01 57244.42 88888.00 2008-10-18 12:26:54.062 292 13207.35 579.51 57244.05 88888.00 2008-10-18 12:26:55.062 292 13208.00 580.01 57244.30 88888.00 2008-10-18 12:26:56.062 292 13207.61 580.26 57243.69 88888.00 2008-10-18 12:26:57.062 292 13206.83 580.01 57244.30 88888.00 2008-10-18 12:26:58.062 292 13207.74 580.38 57244.42 88888.00 2008-10-18 12:26:59.062 292 13207.87 579.88 57243.93 88888.00 2008-10-18 12:27:00.062 292 13207.09 579.76 57243.81 88888.00 2008-10-18 12:27:01.062 292 13207.35 579.51 57244.42 88888.00 2008-10-18 12:27:02.062 292 13207.35 579.14 57244.30 88888.00 2008-10-18 12:27:03.062 292 13207.74 580.13 57243.81 88888.00 2008-10-18 12:27:04.062 292 13207.22 579.51 57244.05 88888.00 2008-10-18 12:27:05.062 292 13207.61 580.01 57244.18 88888.00 2008-10-18 12:27:07.062 292 13207.22 579.51 57243.69 88888.00 2008-10-18 12:27:08.062 292 13207.74 579.88 57244.30 88888.00 2008-10-18 12:27:09.062 292 13207.61 579.26 57244.05 88888.00 2008-10-18 12:27:10.062 292 13207.22 580.26 57244.67 88888.00 2008-10-18 12:27:11.062 292 13207.48 580.01 57244.42 88888.00 2008-10-18 12:27:12.062 292 13207.09 580.13 57243.93 88888.00 2008-10-18 12:27:13.062 292 13207.09 580.01 57243.93 88888.00 2008-10-18 12:27:14.062 292 13207.35 579.39 57244.05 88888.00 2008-10-18 12:27:15.062 292 13207.48 580.13 57244.30 88888.00 2008-10-18 12:27:16.062 292 13207.61 580.01 57244.18 88888.00 2008-10-18 12:27:17.062 292 13206.96 579.64 57243.69 88888.00 2008-10-18 12:27:18.062 292 13207.74 579.51 57243.93 88888.00 2008-10-18 12:27:19.062 292 13207.09 580.01 57243.81 88888.00 2008-10-18 12:27:20.062 292 13207.35 580.13 57243.69 88888.00 2008-10-18 12:27:21.062 292 13207.22 579.39 57244.18 88888.00 2008-10-18 12:27:22.062 292 13207.74 579.88 57243.93 88888.00 2008-10-18 12:27:23.062 292 13207.09 580.01 57244.30 88888.00 2008-10-18 12:27:24.062 292 13207.35 579.88 57244.67 88888.00 2008-10-18 12:27:25.062 292 13207.48 579.76 57244.18 88888.00 2008-10-18 12:27:26.062 292 13207.74 580.01 57244.05 88888.00 2008-10-18 12:27:27.062 292 13207.22 579.76 57243.69 88888.00 2008-10-18 12:27:28.062 292 13207.61 580.63 57244.05 88888.00 2008-10-18 12:27:29.062 292 13207.61 579.51 57243.81 88888.00 2008-10-18 12:27:30.062 292 13207.74 580.13 57244.18 88888.00 2008-10-18 12:27:31.062 292 13207.35 579.64 57243.81 88888.00 2008-10-18 12:27:32.062 292 13207.48 580.26 57244.55 88888.00 2008-10-18 12:27:33.062 292 13207.09 579.51 57244.30 88888.00 2008-10-18 12:27:34.062 292 13207.48 579.26 57243.93 88888.00 2008-10-18 12:27:35.062 292 13207.48 580.38 57244.18 88888.00 2008-10-18 12:27:36.062 292 13207.87 579.64 57244.18 88888.00 2008-10-18 12:27:37.062 292 13207.74 579.64 57244.30 88888.00 2008-10-18 12:27:38.062 292 13206.70 579.88 57243.57 88888.00 2008-10-18 12:27:39.062 292 13207.61 579.64 57243.93 88888.00 2008-10-18 12:27:40.062 292 13206.57 579.51 57244.05 88888.00 2008-10-18 12:27:41.062 292 13207.35 580.26 57243.45 88888.00 2008-10-18 12:27:42.062 292 13206.96 579.39 57244.05 88888.00 2008-10-18 12:27:43.062 292 13206.96 579.64 57244.42 88888.00 2008-10-18 12:27:44.062 292 13207.48 580.38 57244.42 88888.00 2008-10-18 12:27:45.062 292 13207.61 579.76 57243.93 88888.00 2008-10-18 12:27:46.062 292 13207.87 579.64 57243.81 88888.00 2008-10-18 12:27:47.062 292 13206.70 580.01 57243.69 88888.00 2008-10-18 12:27:48.062 292 13207.35 580.38 57243.57 88888.00 2008-10-18 12:27:49.062 292 13207.61 579.88 57243.93 88888.00 2008-10-18 12:27:50.062 292 13207.09 580.26 57243.93 88888.00 2008-10-18 12:27:51.062 292 13207.48 580.26 57243.81 88888.00 2008-10-18 12:27:52.062 292 13207.74 579.76 57243.32 88888.00 2008-10-18 12:27:53.062 292 13208.26 579.51 57244.79 88888.00 2008-10-18 12:27:54.062 292 13207.35 578.89 57243.45 88888.00 2008-10-18 12:27:55.062 292 13207.09 580.38 57243.93 88888.00 2008-10-18 12:27:56.062 292 13207.35 580.13 57243.57 88888.00 2008-10-18 12:27:57.062 292 13207.87 580.50 57244.30 88888.00 2008-10-18 12:27:58.062 292 13207.74 579.88 57243.57 88888.00 2008-10-18 12:27:59.062 292 13207.61 579.51 57244.05 88888.00 2008-10-18 12:28:00.062 292 13207.61 580.26 57243.69 88888.00 2008-10-18 12:28:01.062 292 13207.87 580.26 57243.93 88888.00 2008-10-18 12:28:02.062 292 13207.87 579.76 57243.81 88888.00 2008-10-18 12:28:03.062 292 13208.39 579.26 57243.81 88888.00 2008-10-18 12:28:04.062 292 13208.00 579.76 57243.81 88888.00 2008-10-18 12:28:05.062 292 13207.74 579.76 57243.45 88888.00 2008-10-18 12:28:06.062 292 13206.83 579.26 57244.05 88888.00 2008-10-18 12:28:07.062 292 13207.35 579.88 57243.81 88888.00 2008-10-18 12:28:08.062 292 13207.61 579.76 57244.05 88888.00 2008-10-18 12:28:09.062 292 13207.61 579.64 57243.81 88888.00 2008-10-18 12:28:10.062 292 13208.13 579.39 57243.45 88888.00 2008-10-18 12:28:11.062 292 13207.87 579.88 57243.69 88888.00 2008-10-18 12:28:12.062 292 13207.48 580.26 57244.05 88888.00 2008-10-18 12:28:13.062 292 13207.74 580.26 57243.32 88888.00 2008-10-18 12:28:14.062 292 13207.87 579.76 57243.69 88888.00 2008-10-18 12:28:15.062 292 13207.87 579.88 57243.57 88888.00 2008-10-18 12:28:16.062 292 13207.74 580.38 57243.20 88888.00 2008-10-18 12:28:17.062 292 13207.61 579.64 57243.93 88888.00 2008-10-18 12:28:18.062 292 13207.09 580.13 57243.93 88888.00 2008-10-18 12:28:19.062 292 13207.87 579.76 57243.69 88888.00 2008-10-18 12:28:20.062 292 13207.61 579.76 57244.05 88888.00 2008-10-18 12:28:21.062 292 13207.87 579.88 57243.45 88888.00 2008-10-18 12:28:22.062 292 13207.74 579.64 57243.81 88888.00 2008-10-18 12:28:23.062 292 13207.87 580.63 57243.20 88888.00 2008-10-18 12:28:24.062 292 13207.35 579.51 57243.81 88888.00 2008-10-18 12:28:25.062 292 13207.48 580.13 57243.69 88888.00 2008-10-18 12:28:26.062 292 13207.48 580.63 57243.20 88888.00 2008-10-18 12:28:27.062 292 13207.61 580.26 57243.20 88888.00 2008-10-18 12:28:28.062 292 13207.35 580.13 57243.57 88888.00 2008-10-18 12:28:29.062 292 13208.26 580.26 57243.93 88888.00 2008-10-18 12:28:30.062 292 13207.74 579.88 57244.05 88888.00 2008-10-18 12:28:31.062 292 13207.48 579.88 57244.05 88888.00 2008-10-18 12:28:32.062 292 13208.00 579.76 57243.69 88888.00 2008-10-18 12:28:33.062 292 13208.00 579.26 57244.18 88888.00 2008-10-18 12:28:34.062 292 13207.87 580.26 57243.93 88888.00 2008-10-18 12:28:35.062 292 13207.48 580.38 57244.05 88888.00 2008-10-18 12:28:36.062 292 13208.13 579.64 57243.08 88888.00 2008-10-18 12:28:37.062 292 13208.26 580.75 57243.93 88888.00 2008-10-18 12:28:38.062 292 13207.74 580.50 57243.57 88888.00 2008-10-18 12:28:39.062 292 13207.35 579.76 57243.57 88888.00 2008-10-18 12:28:40.062 292 13207.35 580.01 57244.30 88888.00 2008-10-18 12:28:41.062 292 13206.96 579.51 57244.42 88888.00 2008-10-18 12:28:42.062 292 13207.87 579.39 57244.55 88888.00 2008-10-18 12:28:43.062 292 13207.35 580.26 57243.93 88888.00 2008-10-18 12:28:44.062 292 13207.35 579.64 57243.69 88888.00 2008-10-18 12:28:45.062 292 13208.13 579.76 57244.30 88888.00 2008-10-18 12:28:46.062 292 13206.96 580.13 57243.32 88888.00 2008-10-18 12:28:47.062 292 13207.09 579.88 57243.69 88888.00 2008-10-18 12:28:48.062 292 13207.61 579.14 57243.57 88888.00 2008-10-18 12:28:49.062 292 13207.87 580.01 57244.05 88888.00 2008-10-18 12:28:50.062 292 13207.09 580.50 57243.08 88888.00 2008-10-18 12:28:51.062 292 13207.09 579.39 57244.05 88888.00 2008-10-18 12:28:52.062 292 13207.09 579.76 57244.42 88888.00 2008-10-18 12:28:53.062 292 13207.35 579.88 57243.81 88888.00 2008-10-18 12:28:54.062 292 13207.87 579.88 57243.69 88888.00 2008-10-18 12:28:55.062 292 13208.00 579.76 57243.20 88888.00 2008-10-18 12:28:56.062 292 13207.61 579.64 57243.69 88888.00 2008-10-18 12:28:57.062 292 13207.48 579.88 57243.69 88888.00 2008-10-18 12:28:58.062 292 13207.48 580.01 57243.69 88888.00 2008-10-18 12:28:59.062 292 13207.22 580.26 57243.81 88888.00 2008-10-18 12:29:00.062 292 13207.22 579.51 57243.57 88888.00 2008-10-18 12:29:01.062 292 13206.57 579.76 57243.81 88888.00 2008-10-18 12:29:02.062 292 13207.35 579.64 57243.81 88888.00 2008-10-18 12:29:03.062 292 13207.61 579.88 57243.45 88888.00 2008-10-18 12:29:04.062 292 13207.22 579.39 57244.42 88888.00 2008-10-18 12:29:05.062 292 13207.09 579.51 57243.69 88888.00 2008-10-18 12:29:06.062 292 13207.22 580.13 57243.57 88888.00 2008-10-18 12:29:07.062 292 13207.22 579.64 57244.30 88888.00 2008-10-18 12:29:08.062 292 13207.61 580.01 57243.57 88888.00 2008-10-18 12:29:09.062 292 13207.48 579.88 57244.05 88888.00 2008-10-18 12:29:10.062 292 13206.96 580.38 57243.32 88888.00 2008-10-18 12:29:11.062 292 13207.61 580.75 57243.93 88888.00 2008-10-18 12:29:12.062 292 13207.87 580.26 57243.57 88888.00 2008-10-18 12:29:13.062 292 13207.09 580.13 57244.42 88888.00 2008-10-18 12:29:14.062 292 13207.35 579.64 57243.69 88888.00 2008-10-18 12:29:15.062 292 13207.09 580.63 57243.57 88888.00 2008-10-18 12:29:16.062 292 13207.22 579.76 57243.69 88888.00 2008-10-18 12:29:17.062 292 13207.22 579.51 57243.81 88888.00 2008-10-18 12:29:18.062 292 13207.22 580.13 57243.93 88888.00 2008-10-18 12:29:19.062 292 13207.61 580.50 57244.55 88888.00 2008-10-18 12:29:20.062 292 13207.61 579.76 57244.18 88888.00 2008-10-18 12:29:21.062 292 13207.48 580.13 57243.69 88888.00 2008-10-18 12:29:22.062 292 13207.74 580.13 57243.69 88888.00 2008-10-18 12:29:23.062 292 13207.48 579.88 57243.69 88888.00 2008-10-18 12:29:24.062 292 13208.00 580.38 57243.69 88888.00 2008-10-18 12:29:25.062 292 13206.57 580.13 57244.05 88888.00 2008-10-18 12:29:26.062 292 13207.09 580.01 57243.81 88888.00 2008-10-18 12:29:27.062 292 13207.61 579.88 57243.81 88888.00 2008-10-18 12:29:28.062 292 13206.83 580.13 57243.20 88888.00 2008-10-18 12:29:29.062 292 13207.22 580.50 57243.81 88888.00 2008-10-18 12:29:30.062 292 13207.87 580.26 57243.81 88888.00 2008-10-18 12:29:31.062 292 13207.09 580.26 57244.05 88888.00 2008-10-18 12:29:32.062 292 13206.96 580.26 57243.45 88888.00 2008-10-18 12:29:33.062 292 13207.61 580.01 57243.81 88888.00 2008-10-18 12:29:34.062 292 13207.35 580.13 57243.69 88888.00 2008-10-18 12:29:35.062 292 13207.48 579.26 57243.93 88888.00 2008-10-18 12:29:36.062 292 13207.35 580.01 57243.45 88888.00 2008-10-18 12:29:37.062 292 13206.96 580.01 57243.69 88888.00 2008-10-18 12:29:38.062 292 13207.22 579.88 57243.93 88888.00 2008-10-18 12:29:39.062 292 13207.35 579.76 57243.69 88888.00 2008-10-18 12:29:40.062 292 13206.96 579.76 57244.05 88888.00 2008-10-18 12:29:41.062 292 13207.35 580.63 57243.81 88888.00 2008-10-18 12:29:42.062 292 13207.61 579.64 57244.05 88888.00 2008-10-18 12:29:43.062 292 13207.35 580.13 57243.45 88888.00 2008-10-18 12:29:44.062 292 13207.61 580.01 57243.08 88888.00 2008-10-18 12:29:45.062 292 13207.61 580.38 57244.18 88888.00 2008-10-18 12:29:46.062 292 13207.35 580.01 57243.93 88888.00 2008-10-18 12:29:47.062 292 13206.96 579.88 57243.81 88888.00 2008-10-18 12:29:48.062 292 13206.96 579.51 57244.05 88888.00 2008-10-18 12:29:49.062 292 13206.83 579.76 57243.57 88888.00 2008-10-18 12:29:50.062 292 13206.83 579.76 57244.67 88888.00 2008-10-18 12:29:51.062 292 13206.83 580.01 57243.81 88888.00 2008-10-18 12:29:52.062 292 13208.13 579.88 57243.69 88888.00 2008-10-18 12:29:53.062 292 13206.96 579.76 57243.57 88888.00 2008-10-18 12:29:54.062 292 13207.09 580.26 57244.30 88888.00 2008-10-18 12:29:55.062 292 13207.22 580.13 57243.45 88888.00 2008-10-18 12:29:56.062 292 13207.09 579.51 57243.93 88888.00 2008-10-18 12:29:57.062 292 13207.22 579.88 57244.05 88888.00 2008-10-18 12:29:58.062 292 13207.35 579.88 57243.81 88888.00 2008-10-18 12:29:59.062 292 13206.96 579.76 57244.05 88888.00 2008-10-18 12:30:00.062 292 13207.61 580.87 57243.32 88888.00 2008-10-18 12:30:01.062 292 13207.35 580.01 57243.20 88888.00 2008-10-18 12:30:02.062 292 13207.48 579.51 57243.93 88888.00 2008-10-18 12:30:03.062 292 13207.48 579.64 57243.93 88888.00 2008-10-18 12:30:04.062 292 13207.09 580.01 57243.32 88888.00 2008-10-18 12:30:05.062 292 13207.87 579.88 57243.57 88888.00 2008-10-18 12:30:06.062 292 13207.35 580.26 57243.45 88888.00 2008-10-18 12:30:07.062 292 13207.74 579.76 57243.45 88888.00 2008-10-18 12:30:08.062 292 13207.22 580.26 57243.32 88888.00 2008-10-18 12:30:09.062 292 13207.09 580.26 57244.05 88888.00 2008-10-18 12:30:10.062 292 13207.09 580.26 57243.93 88888.00 2008-10-18 12:30:11.062 292 13207.35 580.01 57243.81 88888.00 2008-10-18 12:30:12.062 292 13206.96 580.13 57243.20 88888.00 2008-10-18 12:30:13.062 292 13207.74 580.63 57243.45 88888.00 2008-10-18 12:30:14.062 292 13206.44 580.26 57243.57 88888.00 2008-10-18 12:30:15.062 292 13206.96 580.13 57243.69 88888.00 2008-10-18 12:30:16.062 292 13207.61 580.01 57243.57 88888.00 2008-10-18 12:30:17.062 292 13207.09 580.26 57243.57 88888.00 2008-10-18 12:30:18.062 292 13206.96 580.26 57243.32 88888.00 2008-10-18 12:30:19.062 292 13207.35 580.13 57243.57 88888.00 2008-10-18 12:30:20.062 292 13206.83 580.01 57244.05 88888.00 2008-10-18 12:30:21.062 292 13207.09 580.50 57243.08 88888.00 2008-10-18 12:30:22.062 292 13207.09 580.13 57244.05 88888.00 2008-10-18 12:30:23.062 292 13207.48 579.76 57243.93 88888.00 2008-10-18 12:30:24.062 292 13207.48 580.26 57243.81 88888.00 2008-10-18 12:30:25.062 292 13207.35 580.50 57243.81 88888.00 2008-10-18 12:30:26.062 292 13207.87 580.01 57243.45 88888.00 2008-10-18 12:30:27.062 292 13207.74 580.50 57244.05 88888.00 2008-10-18 12:30:28.062 292 13207.61 580.63 57244.05 88888.00 2008-10-18 12:30:29.062 292 13207.35 580.38 57243.57 88888.00 2008-10-18 12:30:30.062 292 13207.09 580.26 57244.30 88888.00 2008-10-18 12:30:31.062 292 13206.83 579.76 57243.45 88888.00 2008-10-18 12:30:32.062 292 13207.09 580.26 57243.20 88888.00 2008-10-18 12:30:33.062 292 13207.48 580.38 57243.93 88888.00 2008-10-18 12:30:34.062 292 13207.35 580.63 57243.57 88888.00 2008-10-18 12:30:35.062 292 13208.26 580.01 57243.81 88888.00 2008-10-18 12:30:36.062 292 13207.61 579.88 57243.69 88888.00 2008-10-18 12:30:37.062 292 13207.35 580.50 57244.42 88888.00 2008-10-18 12:30:38.062 292 13207.74 580.13 57243.93 88888.00 2008-10-18 12:30:39.062 292 13207.48 580.63 57244.42 88888.00 2008-10-18 12:30:40.062 292 13207.35 580.26 57244.18 88888.00 2008-10-18 12:30:41.062 292 13208.13 580.26 57243.45 88888.00 2008-10-18 12:30:42.062 292 13207.87 580.63 57243.20 88888.00 2008-10-18 12:30:43.062 292 13207.74 580.63 57243.45 88888.00 2008-10-18 12:30:44.062 292 13208.26 579.39 57244.30 88888.00 2008-10-18 12:30:45.062 292 13207.61 580.13 57243.81 88888.00 2008-10-18 12:30:46.062 292 13206.96 580.50 57243.32 88888.00 2008-10-18 12:30:47.062 292 13207.61 579.88 57243.57 88888.00 2008-10-18 12:30:48.062 292 13208.26 579.64 57243.93 88888.00 2008-10-18 12:30:49.062 292 13207.22 580.13 57244.55 88888.00 2008-10-18 12:30:50.062 292 13207.22 579.76 57244.30 88888.00 2008-10-18 12:30:51.062 292 13207.61 580.38 57244.05 88888.00 2008-10-18 12:30:52.062 292 13207.09 580.13 57243.81 88888.00 2008-10-18 12:30:53.062 292 13206.96 580.50 57244.18 88888.00 2008-10-18 12:30:54.062 292 13207.22 580.13 57244.18 88888.00 2008-10-18 12:30:55.062 292 13207.48 580.63 57243.81 88888.00 2008-10-18 12:30:56.062 292 13207.61 580.01 57243.81 88888.00 2008-10-18 12:30:57.062 292 13207.74 580.13 57244.05 88888.00 2008-10-18 12:30:58.062 292 13207.61 580.75 57244.30 88888.00 2008-10-18 12:30:59.062 292 13207.87 580.38 57244.05 88888.00 2008-10-18 12:31:00.062 292 13207.74 579.64 57243.93 88888.00 2008-10-18 12:31:01.062 292 13208.00 579.88 57243.81 88888.00 2008-10-18 12:31:02.062 292 13207.61 580.50 57243.45 88888.00 2008-10-18 12:31:03.062 292 13207.35 580.50 57244.05 88888.00 2008-10-18 12:31:04.062 292 13208.00 580.13 57244.05 88888.00 2008-10-18 12:31:05.062 292 13207.61 580.63 57243.57 88888.00 2008-10-18 12:31:06.062 292 13207.87 579.88 57243.20 88888.00 2008-10-18 12:31:07.062 292 13207.74 580.01 57243.57 88888.00 2008-10-18 12:31:08.062 292 13207.61 580.50 57244.05 88888.00 2008-10-18 12:31:09.062 292 13207.22 580.26 57244.05 88888.00 2008-10-18 12:31:10.062 292 13207.09 580.38 57244.05 88888.00 2008-10-18 12:31:11.062 292 13208.13 580.50 57244.18 88888.00 2008-10-18 12:31:12.062 292 13207.09 580.38 57244.30 88888.00 2008-10-18 12:31:13.062 292 13206.96 580.01 57243.81 88888.00 2008-10-18 12:31:14.062 292 13207.48 580.26 57244.18 88888.00 2008-10-18 12:31:15.062 292 13208.13 580.75 57244.67 88888.00 2008-10-18 12:31:16.062 292 13207.48 580.38 57243.32 88888.00 2008-10-18 12:31:17.062 292 13207.35 580.26 57243.69 88888.00 2008-10-18 12:31:18.062 292 13206.83 580.26 57244.18 88888.00 2008-10-18 12:31:19.062 292 13207.35 580.38 57243.32 88888.00 2008-10-18 12:31:20.062 292 13208.13 580.50 57243.69 88888.00 2008-10-18 12:31:21.062 292 13208.00 580.26 57243.81 88888.00 2008-10-18 12:31:22.062 292 13207.35 580.87 57243.93 88888.00 2008-10-18 12:31:23.062 292 13207.22 580.38 57243.45 88888.00 2008-10-18 12:31:24.062 292 13206.96 580.01 57244.30 88888.00 2008-10-18 12:31:25.062 292 13207.48 580.50 57243.93 88888.00 2008-10-18 12:31:26.062 292 13207.35 580.26 57244.05 88888.00 2008-10-18 12:31:27.062 292 13207.35 579.88 57244.42 88888.00 2008-10-18 12:31:28.062 292 13207.74 580.26 57244.18 88888.00 2008-10-18 12:31:29.062 292 13207.61 579.88 57244.42 88888.00 2008-10-18 12:31:30.062 292 13207.74 580.63 57243.81 88888.00 2008-10-18 12:31:31.062 292 13207.09 580.50 57243.81 88888.00 2008-10-18 12:31:32.062 292 13207.35 579.64 57243.81 88888.00 2008-10-18 12:31:33.062 292 13207.61 580.13 57243.93 88888.00 2008-10-18 12:31:34.062 292 13207.35 580.63 57243.20 88888.00 2008-10-18 12:31:35.062 292 13207.74 580.01 57243.20 88888.00 2008-10-18 12:31:36.062 292 13207.22 580.26 57243.57 88888.00 2008-10-18 12:31:37.062 292 13206.96 580.26 57243.93 88888.00 2008-10-18 12:31:38.062 292 13206.57 580.26 57244.30 88888.00 2008-10-18 12:31:39.062 292 13206.96 580.13 57244.42 88888.00 2008-10-18 12:31:40.062 292 13208.13 580.13 57244.30 88888.00 2008-10-18 12:31:41.062 292 13207.22 579.51 57243.81 88888.00 2008-10-18 12:31:42.062 292 13207.09 580.38 57243.57 88888.00 2008-10-18 12:31:43.062 292 13207.48 579.88 57243.69 88888.00 2008-10-18 12:31:44.062 292 13207.61 580.38 57243.81 88888.00 2008-10-18 12:31:45.062 292 13206.70 579.88 57243.93 88888.00 2008-10-18 12:31:46.062 292 13207.61 579.64 57243.93 88888.00 2008-10-18 12:31:47.062 292 13206.57 580.13 57243.57 88888.00 2008-10-18 12:31:48.062 292 13207.35 580.26 57243.32 88888.00 2008-10-18 12:31:49.062 292 13206.83 580.75 57244.05 88888.00 2008-10-18 12:31:50.062 292 13207.22 580.13 57244.05 88888.00 2008-10-18 12:31:51.062 292 13207.35 580.63 57243.32 88888.00 2008-10-18 12:31:52.062 292 13206.18 580.01 57243.69 88888.00 2008-10-18 12:31:53.062 292 13206.70 580.01 57243.57 88888.00 2008-10-18 12:31:54.062 292 13206.05 580.01 57243.69 88888.00 2008-10-18 12:31:55.062 292 13206.96 580.26 57243.57 88888.00 2008-10-18 12:31:56.062 292 13207.22 580.01 57243.93 88888.00 2008-10-18 12:31:57.062 292 13207.35 580.38 57243.20 88888.00 2008-10-18 12:31:58.062 292 13207.09 580.13 57243.45 88888.00 2008-10-18 12:31:59.062 292 13207.22 580.01 57243.81 88888.00 2008-10-18 12:32:00.062 292 13207.48 580.50 57242.96 88888.00 2008-10-18 12:32:01.062 292 13207.74 580.63 57243.57 88888.00 2008-10-18 12:32:02.062 292 13207.61 580.01 57243.93 88888.00 2008-10-18 12:32:03.062 292 13206.83 579.14 57243.69 88888.00 2008-10-18 12:32:04.062 292 13207.35 580.13 57243.32 88888.00 2008-10-18 12:32:05.062 292 13206.83 580.13 57243.69 88888.00 2008-10-18 12:32:06.062 292 13207.35 580.26 57243.57 88888.00 2008-10-18 12:32:07.062 292 13207.87 580.13 57243.45 88888.00 2008-10-18 12:32:08.062 292 13207.87 580.01 57243.32 88888.00 2008-10-18 12:32:09.062 292 13207.61 580.50 57243.57 88888.00 2008-10-18 12:32:10.062 292 13207.22 579.88 57244.05 88888.00 2008-10-18 12:32:11.062 292 13208.00 580.38 57243.08 88888.00 2008-10-18 12:32:12.062 292 13207.48 580.26 57243.93 88888.00 2008-10-18 12:32:13.062 292 13207.48 580.01 57243.20 88888.00 2008-10-18 12:32:14.062 292 13206.83 579.76 57243.81 88888.00 2008-10-18 12:32:15.062 292 13207.22 580.13 57243.32 88888.00 2008-10-18 12:32:16.062 292 13207.35 579.88 57243.45 88888.00 2008-10-18 12:32:17.062 292 13206.96 580.13 57243.81 88888.00 2008-10-18 12:32:18.062 292 13207.35 579.88 57244.55 88888.00 2008-10-18 12:32:19.062 292 13207.22 579.51 57243.69 88888.00 2008-10-18 12:32:20.062 292 13206.05 579.76 57244.30 88888.00 2008-10-18 12:32:21.062 292 13206.70 580.38 57243.93 88888.00 2008-10-18 12:32:22.062 292 13207.48 579.88 57243.45 88888.00 2008-10-18 12:32:23.062 292 13207.35 579.76 57243.69 88888.00 2008-10-18 12:32:24.062 292 13207.35 579.76 57243.93 88888.00 2008-10-18 12:32:25.062 292 13207.22 580.01 57243.57 88888.00 2008-10-18 12:32:26.062 292 13207.09 580.26 57244.05 88888.00 2008-10-18 12:32:27.062 292 13207.74 580.13 57243.57 88888.00 2008-10-18 12:32:28.062 292 13207.09 580.26 57244.05 88888.00 2008-10-18 12:32:29.062 292 13207.09 580.13 57243.45 88888.00 2008-10-18 12:32:30.062 292 13207.22 579.76 57243.69 88888.00 2008-10-18 12:32:31.062 292 13206.83 579.76 57243.81 88888.00 2008-10-18 12:32:32.062 292 13206.57 580.01 57243.69 88888.00 2008-10-18 12:32:33.062 292 13207.74 580.01 57244.05 88888.00 2008-10-18 12:32:34.062 292 13207.74 580.50 57243.45 88888.00 2008-10-18 12:32:35.062 292 13206.57 580.38 57243.93 88888.00 2008-10-18 12:32:36.062 292 13207.35 580.50 57244.55 88888.00 2008-10-18 12:32:37.062 292 13207.61 580.01 57244.30 88888.00 2008-10-18 12:32:38.062 292 13207.09 579.88 57244.05 88888.00 2008-10-18 12:32:39.062 292 13207.61 580.13 57243.93 88888.00 2008-10-18 12:32:40.062 292 13207.22 580.38 57244.05 88888.00 2008-10-18 12:32:41.062 292 13207.48 579.88 57244.05 88888.00 2008-10-18 12:32:42.062 292 13207.74 580.13 57244.05 88888.00 2008-10-18 12:32:43.062 292 13208.00 580.38 57243.69 88888.00 2008-10-18 12:32:44.062 292 13207.48 580.13 57244.30 88888.00 2008-10-18 12:32:45.062 292 13206.96 580.63 57243.08 88888.00 2008-10-18 12:32:46.062 292 13207.35 580.01 57243.08 88888.00 2008-10-18 12:32:47.062 292 13207.09 580.26 57244.05 88888.00 2008-10-18 12:32:48.062 292 13207.87 580.26 57243.69 88888.00 2008-10-18 12:32:49.062 292 13207.35 580.75 57243.57 88888.00 2008-10-18 12:32:50.062 292 13207.09 580.38 57244.05 88888.00 2008-10-18 12:32:51.062 292 13207.22 579.51 57243.81 88888.00 2008-10-18 12:32:52.062 292 13207.74 580.13 57243.08 88888.00 2008-10-18 12:32:53.062 292 13207.87 580.38 57244.05 88888.00 2008-10-18 12:32:54.062 292 13207.61 580.01 57244.30 88888.00 2008-10-18 12:32:55.062 292 13208.39 580.50 57244.18 88888.00 2008-10-18 12:32:56.062 292 13207.22 579.76 57244.18 88888.00 2008-10-18 12:32:57.062 292 13206.31 580.01 57243.57 88888.00 2008-10-18 12:32:58.062 292 13206.83 579.64 57243.20 88888.00 2008-10-18 12:32:59.062 292 13207.35 580.26 57244.05 88888.00 2008-10-18 12:33:00.062 292 13206.96 580.50 57243.93 88888.00 2008-10-18 12:33:01.062 292 13207.74 580.13 57243.81 88888.00 2008-10-18 12:33:02.062 292 13207.61 579.39 57243.20 88888.00 2008-10-18 12:33:03.062 292 13207.09 580.26 57243.32 88888.00 2008-10-18 12:33:04.062 292 13208.13 580.26 57243.81 88888.00 2008-10-18 12:33:05.062 292 13207.22 580.01 57243.57 88888.00 2008-10-18 12:33:06.062 292 13207.87 580.38 57243.69 88888.00 2008-10-18 12:33:07.062 292 13207.09 580.75 57244.05 88888.00 2008-10-18 12:33:08.062 292 13207.35 579.88 57244.30 88888.00 2008-10-18 12:33:09.062 292 13206.96 580.13 57243.57 88888.00 2008-10-18 12:33:10.062 292 13207.09 580.01 57243.45 88888.00 2008-10-18 12:33:11.062 292 13207.48 580.50 57243.93 88888.00 2008-10-18 12:33:12.062 292 13207.35 580.50 57243.32 88888.00 2008-10-18 12:33:13.062 292 13207.22 580.87 57243.69 88888.00 2008-10-18 12:33:14.062 292 13206.70 580.01 57243.81 88888.00 2008-10-18 12:33:15.062 292 13206.96 580.26 57243.45 88888.00 2008-10-18 12:33:16.062 292 13207.48 580.63 57243.93 88888.00 2008-10-18 12:33:17.062 292 13207.35 580.75 57243.08 88888.00 2008-10-18 12:33:18.062 292 13207.22 580.26 57244.18 88888.00 2008-10-18 12:33:19.062 292 13207.61 580.38 57243.69 88888.00 2008-10-18 12:33:20.062 292 13208.13 580.13 57244.18 88888.00 2008-10-18 12:33:21.062 292 13207.48 580.63 57243.45 88888.00 2008-10-18 12:33:22.062 292 13207.61 580.13 57243.69 88888.00 2008-10-18 12:33:23.062 292 13207.35 579.76 57244.05 88888.00 2008-10-18 12:33:24.062 292 13208.00 580.75 57243.69 88888.00 2008-10-18 12:33:25.062 292 13207.35 580.50 57243.57 88888.00 2008-10-18 12:33:26.062 292 13207.22 580.13 57244.30 88888.00 2008-10-18 12:33:27.062 292 13207.87 579.88 57243.93 88888.00 2008-10-18 12:33:28.062 292 13207.48 580.01 57243.93 88888.00 2008-10-18 12:33:29.062 292 13207.87 580.50 57243.69 88888.00 2008-10-18 12:33:30.062 292 13207.48 580.26 57244.55 88888.00 2008-10-18 12:33:31.062 292 13207.87 580.01 57243.93 88888.00 2008-10-18 12:33:32.062 292 13206.96 580.50 57243.93 88888.00 2008-10-18 12:33:33.062 292 13208.52 579.88 57244.18 88888.00 2008-10-18 12:33:34.062 292 13207.09 580.50 57243.57 88888.00 2008-10-18 12:33:35.062 292 13207.09 580.01 57243.57 88888.00 2008-10-18 12:33:36.062 292 13206.83 580.01 57243.81 88888.00 2008-10-18 12:33:37.062 292 13207.22 580.01 57244.30 88888.00 2008-10-18 12:33:38.062 292 13207.22 580.87 57244.42 88888.00 2008-10-18 12:33:39.062 292 13208.00 580.26 57242.96 88888.00 2008-10-18 12:33:40.062 292 13207.48 580.63 57243.32 88888.00 2008-10-18 12:33:41.062 292 13206.96 580.63 57243.93 88888.00 2008-10-18 12:33:42.062 292 13207.35 580.13 57243.93 88888.00 2008-10-18 12:33:43.062 292 13208.00 579.64 57243.81 88888.00 2008-10-18 12:33:44.062 292 13207.35 579.76 57243.69 88888.00 2008-10-18 12:33:45.062 292 13207.74 580.01 57244.42 88888.00 2008-10-18 12:33:46.062 292 13207.35 580.38 57243.57 88888.00 2008-10-18 12:33:47.062 292 13207.61 580.26 57243.57 88888.00 2008-10-18 12:33:48.062 292 13207.48 579.76 57243.20 88888.00 2008-10-18 12:33:49.062 292 13207.48 580.01 57243.69 88888.00 2008-10-18 12:33:50.062 292 13207.22 579.88 57243.81 88888.00 2008-10-18 12:33:51.062 292 13207.22 580.87 57243.45 88888.00 2008-10-18 12:33:52.062 292 13207.48 580.63 57243.57 88888.00 2008-10-18 12:33:53.062 292 13208.00 580.50 57244.18 88888.00 2008-10-18 12:33:54.062 292 13207.35 580.50 57243.81 88888.00 2008-10-18 12:33:55.062 292 13207.35 580.26 57243.57 88888.00 2008-10-18 12:33:56.062 292 13206.70 580.26 57243.69 88888.00 2008-10-18 12:33:57.062 292 13207.48 580.13 57243.93 88888.00 2008-10-18 12:33:58.062 292 13207.48 580.75 57243.45 88888.00 2008-10-18 12:33:59.062 292 13206.96 580.50 57244.30 88888.00 2008-10-18 12:34:00.062 292 13207.09 579.64 57243.45 88888.00 2008-10-18 12:34:01.062 292 13207.09 580.75 57243.81 88888.00 2008-10-18 12:34:02.062 292 13207.22 580.01 57243.81 88888.00 2008-10-18 12:34:03.062 292 13207.22 580.63 57243.45 88888.00 2008-10-18 12:34:04.062 292 13206.96 579.76 57244.18 88888.00 2008-10-18 12:34:05.062 292 13206.70 580.26 57243.20 88888.00 2008-10-18 12:34:06.062 292 13206.96 580.01 57243.57 88888.00 2008-10-18 12:34:07.062 292 13207.22 580.13 57243.69 88888.00 2008-10-18 12:34:08.062 292 13206.70 580.38 57243.57 88888.00 2008-10-18 12:34:09.062 292 13207.22 579.76 57243.81 88888.00 2008-10-18 12:34:10.062 292 13206.96 579.64 57243.93 88888.00 2008-10-18 12:34:11.062 292 13207.09 581.12 57243.57 88888.00 2008-10-18 12:34:12.062 292 13207.35 580.38 57243.57 88888.00 2008-10-18 12:34:13.062 292 13207.22 580.01 57243.93 88888.00 2008-10-18 12:34:14.062 292 13206.57 580.38 57243.32 88888.00 2008-10-18 12:34:15.062 292 13206.70 580.50 57243.20 88888.00 2008-10-18 12:34:16.062 292 13207.35 580.26 57243.08 88888.00 2008-10-18 12:34:17.062 292 13206.31 579.64 57243.45 88888.00 2008-10-18 12:34:18.062 292 13206.83 580.75 57243.32 88888.00 2008-10-18 12:34:19.062 292 13207.35 580.50 57243.45 88888.00 2008-10-18 12:34:20.062 292 13207.87 580.63 57243.32 88888.00 2008-10-18 12:34:21.062 292 13206.83 580.50 57243.57 88888.00 2008-10-18 12:34:22.062 292 13206.83 580.38 57242.96 88888.00 2008-10-18 12:34:23.062 292 13207.22 580.38 57243.45 88888.00 2008-10-18 12:34:24.062 292 13206.57 580.13 57243.69 88888.00 2008-10-18 12:34:25.062 292 13206.96 580.13 57243.69 88888.00 2008-10-18 12:34:26.062 292 13207.22 580.75 57243.20 88888.00 2008-10-18 12:34:27.062 292 13206.96 580.01 57243.93 88888.00 2008-10-18 12:34:28.062 292 13207.22 579.76 57243.93 88888.00 2008-10-18 12:34:29.062 292 13206.96 580.63 57243.69 88888.00 2008-10-18 12:34:30.062 292 13207.22 580.50 57243.32 88888.00 2008-10-18 12:34:31.062 292 13206.83 580.87 57244.18 88888.00 2008-10-18 12:34:32.062 292 13206.44 580.38 57244.30 88888.00 2008-10-18 12:34:33.062 292 13206.70 580.01 57244.30 88888.00 2008-10-18 12:34:34.062 292 13207.22 581.12 57244.42 88888.00 2008-10-18 12:34:35.062 292 13207.22 580.38 57243.69 88888.00 2008-10-18 12:34:36.062 292 13206.83 580.38 57243.69 88888.00 2008-10-18 12:34:37.062 292 13206.57 580.26 57244.30 88888.00 2008-10-18 12:34:38.062 292 13206.18 580.26 57243.08 88888.00 2008-10-18 12:34:39.062 292 13206.18 579.64 57243.93 88888.00 2008-10-18 12:34:40.062 292 13206.96 579.88 57243.57 88888.00 2008-10-18 12:34:41.062 292 13206.83 580.50 57243.57 88888.00 2008-10-18 12:34:42.062 292 13206.96 580.63 57244.67 88888.00 2008-10-18 12:34:43.062 292 13206.96 580.63 57244.18 88888.00 2008-10-18 12:34:44.062 292 13206.83 580.26 57243.57 88888.00 2008-10-18 12:34:45.062 292 13206.31 580.87 57243.57 88888.00 2008-10-18 12:34:46.062 292 13206.96 579.88 57243.20 88888.00 2008-10-18 12:34:47.062 292 13206.18 580.50 57243.20 88888.00 2008-10-18 12:34:48.062 292 13206.96 580.38 57243.08 88888.00 2008-10-18 12:34:49.062 292 13206.83 580.87 57243.81 88888.00 2008-10-18 12:34:50.062 292 13206.70 580.38 57243.69 88888.00 2008-10-18 12:34:51.062 292 13206.70 580.13 57243.69 88888.00 2008-10-18 12:34:52.062 292 13207.09 581.12 57243.81 88888.00 2008-10-18 12:34:53.062 292 13206.83 580.01 57243.20 88888.00 2008-10-18 12:34:54.062 292 13206.57 580.26 57243.69 88888.00 2008-10-18 12:34:55.062 292 13206.57 580.26 57243.69 88888.00 2008-10-18 12:34:56.062 292 13207.48 580.63 57244.55 88888.00 2008-10-18 12:34:57.062 292 13206.96 580.26 57244.05 88888.00 2008-10-18 12:34:58.062 292 13206.44 580.26 57243.93 88888.00 2008-10-18 12:34:59.062 292 13207.09 580.63 57244.05 88888.00 2008-10-18 12:35:00.062 292 13207.35 580.01 57244.42 88888.00 2008-10-18 12:35:01.062 292 13207.35 580.13 57242.96 88888.00 2008-10-18 12:35:02.062 292 13207.09 579.39 57243.69 88888.00 2008-10-18 12:35:03.062 292 13206.05 580.26 57243.93 88888.00 2008-10-18 12:35:04.062 292 13206.44 580.50 57244.30 88888.00 2008-10-18 12:35:05.062 292 13206.57 580.13 57243.32 88888.00 2008-10-18 12:35:06.062 292 13206.96 580.50 57243.57 88888.00 2008-10-18 12:35:07.062 292 13206.31 580.63 57243.32 88888.00 2008-10-18 12:35:08.062 292 13206.96 580.13 57244.05 88888.00 2008-10-18 12:35:09.062 292 13205.92 580.63 57243.08 88888.00 2008-10-18 12:35:10.062 292 13206.57 581.00 57244.30 88888.00 2008-10-18 12:35:11.062 292 13206.57 580.01 57244.30 88888.00 2008-10-18 12:35:12.062 292 13206.70 580.38 57243.20 88888.00 2008-10-18 12:35:13.062 292 13206.83 579.88 57243.08 88888.00 2008-10-18 12:35:14.062 292 13206.70 580.75 57243.45 88888.00 2008-10-18 12:35:15.062 292 13206.70 581.12 57243.20 88888.00 2008-10-18 12:35:16.062 292 13207.22 581.00 57243.45 88888.00 2008-10-18 12:35:17.062 292 13207.09 581.00 57243.45 88888.00 2008-10-18 12:35:18.062 292 13207.74 581.12 57243.81 88888.00 2008-10-18 12:35:19.062 292 13207.09 580.75 57243.93 88888.00 2008-10-18 12:35:20.062 292 13206.70 580.26 57244.05 88888.00 2008-10-18 12:35:21.062 292 13207.22 580.63 57243.93 88888.00 2008-10-18 12:35:22.062 292 13207.35 580.75 57243.57 88888.00 2008-10-18 12:35:23.062 292 13206.83 580.50 57243.69 88888.00 2008-10-18 12:35:24.062 292 13207.22 580.87 57243.45 88888.00 2008-10-18 12:35:25.062 292 13207.35 580.75 57243.69 88888.00 2008-10-18 12:35:26.062 292 13207.35 580.75 57243.57 88888.00 2008-10-18 12:35:27.062 292 13206.83 580.87 57244.55 88888.00 2008-10-18 12:35:28.062 292 13206.31 580.63 57243.93 88888.00 2008-10-18 12:35:29.062 292 13206.83 580.50 57243.45 88888.00 2008-10-18 12:35:30.062 292 13207.35 580.13 57243.20 88888.00 2008-10-18 12:35:31.062 292 13207.22 581.00 57243.57 88888.00 2008-10-18 12:35:32.062 292 13206.57 580.13 57243.57 88888.00 2008-10-18 12:35:33.062 292 13206.96 580.38 57243.57 88888.00 2008-10-18 12:35:34.062 292 13206.96 580.75 57243.45 88888.00 2008-10-18 12:35:35.062 292 13207.09 580.26 57243.93 88888.00 2008-10-18 12:35:36.062 292 13206.70 580.26 57243.69 88888.00 2008-10-18 12:35:37.062 292 13207.09 580.87 57243.81 88888.00 2008-10-18 12:35:38.062 292 13206.83 580.01 57242.34 88888.00 2008-10-18 12:35:39.062 292 13207.09 580.63 57243.81 88888.00 2008-10-18 12:35:40.062 292 13207.48 580.26 57243.81 88888.00 2008-10-18 12:35:41.062 292 13207.22 580.01 57243.08 88888.00 2008-10-18 12:35:42.062 292 13206.83 580.38 57243.45 88888.00 2008-10-18 12:35:43.062 292 13206.83 580.38 57243.93 88888.00 2008-10-18 12:35:44.062 292 13207.35 580.26 57243.20 88888.00 2008-10-18 12:35:45.062 292 13207.48 580.26 57243.32 88888.00 2008-10-18 12:35:46.062 292 13207.35 580.01 57243.20 88888.00 2008-10-18 12:35:47.062 292 13207.22 580.63 57243.93 88888.00 2008-10-18 12:35:48.062 292 13207.61 581.00 57243.20 88888.00 2008-10-18 12:35:49.062 292 13206.83 580.26 57243.57 88888.00 2008-10-18 12:35:50.062 292 13207.22 580.26 57243.93 88888.00 2008-10-18 12:35:51.062 292 13206.96 579.76 57243.69 88888.00 2008-10-18 12:35:52.062 292 13207.35 580.63 57243.93 88888.00 2008-10-18 12:35:53.062 292 13207.35 580.75 57243.08 88888.00 2008-10-18 12:35:54.062 292 13206.57 580.50 57243.69 88888.00 2008-10-18 12:35:55.062 292 13207.09 580.26 57244.18 88888.00 2008-10-18 12:35:56.062 292 13207.61 580.75 57243.57 88888.00 2008-10-18 12:35:57.062 292 13207.35 580.87 57243.20 88888.00 2008-10-18 12:35:58.062 292 13207.09 580.26 57243.08 88888.00 2008-10-18 12:35:59.062 292 13207.35 580.26 57243.69 88888.00 2008-10-18 12:36:00.062 292 13207.22 580.50 57243.08 88888.00 2008-10-18 12:36:01.062 292 13207.09 580.50 57243.93 88888.00 2008-10-18 12:36:02.062 292 13207.09 580.63 57243.93 88888.00 2008-10-18 12:36:03.062 292 13206.70 580.63 57243.69 88888.00 2008-10-18 12:36:04.062 292 13207.09 580.63 57243.81 88888.00 2008-10-18 12:36:05.062 292 13206.05 580.75 57243.32 88888.00 2008-10-18 12:36:06.062 292 13207.48 580.87 57244.30 88888.00 2008-10-18 12:36:07.062 292 13206.83 580.38 57243.45 88888.00 2008-10-18 12:36:08.062 292 13207.35 580.38 57244.42 88888.00 2008-10-18 12:36:09.062 292 13207.22 580.38 57243.81 88888.00 2008-10-18 12:36:10.062 292 13206.83 580.87 57243.69 88888.00 2008-10-18 12:36:11.062 292 13207.22 580.63 57243.69 88888.00 2008-10-18 12:36:12.062 292 13206.57 580.63 57243.81 88888.00 2008-10-18 12:36:13.062 292 13207.35 580.75 57243.45 88888.00 2008-10-18 12:36:14.062 292 13206.44 580.87 57243.69 88888.00 2008-10-18 12:36:15.062 292 13207.61 580.50 57243.81 88888.00 2008-10-18 12:36:16.062 292 13206.83 580.50 57244.55 88888.00 2008-10-18 12:36:17.062 292 13206.70 581.00 57243.93 88888.00 2008-10-18 12:36:18.062 292 13206.05 580.63 57243.69 88888.00 2008-10-18 12:36:19.062 292 13206.44 580.87 57243.81 88888.00 2008-10-18 12:36:20.062 292 13206.57 580.26 57243.45 88888.00 2008-10-18 12:36:21.062 292 13206.83 580.50 57243.45 88888.00 2008-10-18 12:36:22.062 292 13206.31 581.00 57243.45 88888.00 2008-10-18 12:36:23.062 292 13206.31 580.87 57243.69 88888.00 2008-10-18 12:36:24.062 292 13206.96 580.87 57244.30 88888.00 2008-10-18 12:36:25.062 292 13207.09 581.00 57244.05 88888.00 2008-10-18 12:36:26.062 292 13206.57 580.50 57243.81 88888.00 2008-10-18 12:36:27.062 292 13207.35 580.87 57243.57 88888.00 2008-10-18 12:36:28.062 292 13206.44 580.13 57244.30 88888.00 2008-10-18 12:36:29.062 292 13206.57 580.13 57243.57 88888.00 2008-10-18 12:36:30.062 292 13207.61 580.26 57244.42 88888.00 2008-10-18 12:36:31.062 292 13206.57 580.63 57244.05 88888.00 2008-10-18 12:36:32.062 292 13207.09 581.12 57243.57 88888.00 2008-10-18 12:36:33.062 292 13206.83 580.50 57243.57 88888.00 2008-10-18 12:36:34.062 292 13207.09 580.87 57243.08 88888.00 2008-10-18 12:36:35.062 292 13207.22 580.75 57244.18 88888.00 2008-10-18 12:36:36.062 292 13206.57 580.26 57244.05 88888.00 2008-10-18 12:36:37.062 292 13206.96 580.26 57243.69 88888.00 2008-10-18 12:36:38.062 292 13206.96 580.87 57243.69 88888.00 2008-10-18 12:36:39.062 292 13206.96 580.38 57243.93 88888.00 2008-10-18 12:36:40.062 292 13206.83 579.88 57243.57 88888.00 2008-10-18 12:36:41.062 292 13207.35 580.13 57243.45 88888.00 2008-10-18 12:36:42.062 292 13207.22 580.38 57243.57 88888.00 2008-10-18 12:36:43.062 292 13206.83 581.00 57243.69 88888.00 2008-10-18 12:36:44.062 292 13207.09 580.63 57243.32 88888.00 2008-10-18 12:36:45.062 292 13207.22 580.75 57243.57 88888.00 2008-10-18 12:36:46.062 292 13207.22 580.75 57243.32 88888.00 2008-10-18 12:36:47.062 292 13206.96 580.26 57243.57 88888.00 2008-10-18 12:36:48.062 292 13206.96 580.87 57244.05 88888.00 2008-10-18 12:36:49.062 292 13207.22 580.75 57243.69 88888.00 2008-10-18 12:36:50.062 292 13206.83 580.50 57243.57 88888.00 2008-10-18 12:36:51.062 292 13206.83 580.26 57244.42 88888.00 2008-10-18 12:36:52.062 292 13206.70 580.38 57243.32 88888.00 2008-10-18 12:36:53.062 292 13206.44 581.25 57243.20 88888.00 2008-10-18 12:36:54.062 292 13206.44 580.87 57243.69 88888.00 2008-10-18 12:36:55.062 292 13207.09 580.87 57244.30 88888.00 2008-10-18 12:36:56.062 292 13206.83 580.63 57243.57 88888.00 2008-10-18 12:36:57.062 292 13207.48 580.38 57244.05 88888.00 2008-10-18 12:36:58.062 292 13206.70 580.75 57243.32 88888.00 2008-10-18 12:36:59.062 292 13206.70 580.87 57244.30 88888.00 2008-10-18 12:37:00.062 292 13206.70 580.87 57243.69 88888.00 2008-10-18 12:37:01.062 292 13206.83 580.75 57243.32 88888.00 2008-10-18 12:37:02.062 292 13207.35 580.63 57244.30 88888.00 2008-10-18 12:37:03.062 292 13206.83 581.00 57243.57 88888.00 2008-10-18 12:37:04.062 292 13207.09 581.00 57244.42 88888.00 2008-10-18 12:37:05.062 292 13206.83 581.00 57243.93 88888.00 2008-10-18 12:37:06.062 292 13206.70 580.26 57243.69 88888.00 2008-10-18 12:37:07.062 292 13207.22 580.38 57243.69 88888.00 2008-10-18 12:37:08.062 292 13206.83 580.26 57243.93 88888.00 2008-10-18 12:37:09.062 292 13207.61 580.01 57244.05 88888.00 2008-10-18 12:37:10.062 292 13207.09 581.37 57243.57 88888.00 2008-10-18 12:37:11.062 292 13208.00 581.00 57243.69 88888.00 2008-10-18 12:37:12.062 292 13206.70 580.75 57243.45 88888.00 2008-10-18 12:37:13.062 292 13206.96 580.50 57243.57 88888.00 2008-10-18 12:37:14.062 292 13207.35 580.50 57243.32 88888.00 2008-10-18 12:37:15.062 292 13206.57 581.00 57243.45 88888.00 2008-10-18 12:37:16.062 292 13206.83 581.25 57244.05 88888.00 2008-10-18 12:37:17.062 292 13207.09 580.26 57243.20 88888.00 2008-10-18 12:37:18.062 292 13207.22 581.12 57243.81 88888.00 2008-10-18 12:37:19.062 292 13206.83 580.63 57243.69 88888.00 2008-10-18 12:37:20.062 292 13207.35 580.87 57243.57 88888.00 2008-10-18 12:37:21.062 292 13207.48 580.87 57243.45 88888.00 2008-10-18 12:37:22.062 292 13207.22 580.13 57243.69 88888.00 2008-10-18 12:37:23.062 292 13206.83 581.37 57244.05 88888.00 2008-10-18 12:37:24.062 292 13207.22 581.25 57243.57 88888.00 2008-10-18 12:37:25.062 292 13207.87 581.00 57243.45 88888.00 2008-10-18 12:37:26.062 292 13207.35 580.87 57243.93 88888.00 2008-10-18 12:37:27.062 292 13207.74 581.25 57243.57 88888.00 2008-10-18 12:37:28.062 292 13207.09 581.12 57243.69 88888.00 2008-10-18 12:37:29.062 292 13207.22 580.75 57244.55 88888.00 2008-10-18 12:37:30.062 292 13207.22 581.49 57243.32 88888.00 2008-10-18 12:37:31.062 292 13206.57 580.50 57243.57 88888.00 2008-10-18 12:37:32.062 292 13207.61 581.25 57243.93 88888.00 2008-10-18 12:37:33.062 292 13207.74 581.00 57243.32 88888.00 2008-10-18 12:37:34.062 292 13207.61 581.00 57243.69 88888.00 2008-10-18 12:37:35.061 292 13207.09 581.00 57243.69 88888.00 2008-10-18 12:37:36.061 292 13207.22 580.75 57243.69 88888.00 2008-10-18 12:37:37.061 292 13207.09 581.12 57243.32 88888.00 2008-10-18 12:37:38.061 292 13207.87 580.75 57243.81 88888.00 2008-10-18 12:37:39.061 292 13206.96 580.75 57244.42 88888.00 2008-10-18 12:37:40.061 292 13207.61 580.63 57243.20 88888.00 2008-10-18 12:37:41.061 292 13206.57 581.12 57243.32 88888.00 2008-10-18 12:37:42.061 292 13207.74 580.87 57244.05 88888.00 2008-10-18 12:37:43.061 292 13206.57 581.12 57243.20 88888.00 2008-10-18 12:37:44.061 292 13207.09 580.75 57244.05 88888.00 2008-10-18 12:37:45.061 292 13207.35 581.25 57243.69 88888.00 2008-10-18 12:37:46.061 292 13206.70 581.12 57243.57 88888.00 2008-10-18 12:37:47.061 292 13207.09 581.00 57244.18 88888.00 2008-10-18 12:37:48.061 292 13207.35 580.50 57243.69 88888.00 2008-10-18 12:37:49.061 292 13207.61 581.12 57242.96 88888.00 2008-10-18 12:37:50.061 292 13208.00 580.50 57243.81 88888.00 2008-10-18 12:37:51.061 292 13206.31 580.87 57244.05 88888.00 2008-10-18 12:37:52.061 292 13207.09 580.87 57243.08 88888.00 2008-10-18 12:37:53.061 292 13207.35 580.13 57244.05 88888.00 2008-10-18 12:37:54.061 292 13207.48 580.87 57243.81 88888.00 2008-10-18 12:37:55.061 292 13207.09 581.12 57243.69 88888.00 2008-10-18 12:37:56.061 292 13207.61 581.25 57243.81 88888.00 2008-10-18 12:37:57.061 292 13208.26 581.25 57243.81 88888.00 2008-10-18 12:37:58.061 292 13207.48 581.00 57244.05 88888.00 2008-10-18 12:37:59.061 292 13207.35 580.63 57243.81 88888.00 2008-10-18 12:38:00.061 292 13207.74 581.00 57244.05 88888.00 2008-10-18 12:38:01.061 292 13206.96 580.26 57244.05 88888.00 2008-10-18 12:38:02.061 292 13208.00 581.00 57243.45 88888.00 2008-10-18 12:38:03.061 292 13207.09 580.63 57243.20 88888.00 2008-10-18 12:38:04.061 292 13207.87 581.25 57243.69 88888.00 2008-10-18 12:38:05.061 292 13207.22 581.00 57243.93 88888.00 2008-10-18 12:38:06.061 292 13207.22 580.63 57244.42 88888.00 2008-10-18 12:38:07.061 292 13207.22 580.75 57244.18 88888.00 2008-10-18 12:38:08.061 292 13207.61 581.37 57243.08 88888.00 2008-10-18 12:38:09.061 292 13207.61 581.00 57244.18 88888.00 2008-10-18 12:38:10.061 292 13206.83 580.87 57243.93 88888.00 2008-10-18 12:38:11.061 292 13207.74 580.75 57244.30 88888.00 2008-10-18 12:38:12.061 292 13207.61 580.75 57243.69 88888.00 2008-10-18 12:38:13.061 292 13208.00 581.37 57244.18 88888.00 2008-10-18 12:38:14.061 292 13207.61 580.63 57243.93 88888.00 2008-10-18 12:38:15.061 292 13207.87 580.50 57243.81 88888.00 2008-10-18 12:38:16.061 292 13207.48 581.12 57244.30 88888.00 2008-10-18 12:38:17.061 292 13207.48 580.87 57244.05 88888.00 2008-10-18 12:38:18.061 292 13207.74 580.38 57243.93 88888.00 2008-10-18 12:38:19.061 292 13207.35 580.63 57244.18 88888.00 2008-10-18 12:38:20.061 292 13208.00 581.12 57244.79 88888.00 2008-10-18 12:38:21.061 292 13207.61 580.87 57244.30 88888.00 2008-10-18 12:38:22.061 292 13208.26 580.38 57243.57 88888.00 2008-10-18 12:38:23.061 292 13208.65 580.38 57244.05 88888.00 2008-10-18 12:38:24.061 292 13208.39 580.50 57243.81 88888.00 2008-10-18 12:38:25.061 292 13207.48 580.38 57244.91 88888.00 2008-10-18 12:38:26.061 292 13207.61 581.00 57243.45 88888.00 2008-10-18 12:38:27.061 292 13207.74 580.38 57243.69 88888.00 2008-10-18 12:38:28.061 292 13208.26 580.63 57244.30 88888.00 2008-10-18 12:38:29.061 292 13207.74 580.75 57243.93 88888.00 2008-10-18 12:38:30.061 292 13208.00 580.87 57243.45 88888.00 2008-10-18 12:38:31.061 292 13207.61 580.38 57244.67 88888.00 2008-10-18 12:38:32.061 292 13207.35 581.12 57243.93 88888.00 2008-10-18 12:38:33.061 292 13207.22 580.13 57243.69 88888.00 2008-10-18 12:38:34.061 292 13206.96 580.63 57243.57 88888.00 2008-10-18 12:38:35.061 292 13207.09 579.88 57243.45 88888.00 2008-10-18 12:38:36.061 292 13207.48 580.38 57243.93 88888.00 2008-10-18 12:38:37.061 292 13207.87 580.38 57243.20 88888.00 2008-10-18 12:38:38.061 292 13207.09 580.63 57243.57 88888.00 2008-10-18 12:38:39.061 292 13207.48 581.25 57244.05 88888.00 2008-10-18 12:38:40.061 292 13207.09 581.00 57244.18 88888.00 2008-10-18 12:38:41.061 292 13207.35 580.87 57244.05 88888.00 2008-10-18 12:38:42.061 292 13207.22 581.00 57244.79 88888.00 2008-10-18 12:38:43.061 292 13206.96 581.00 57244.05 88888.00 2008-10-18 12:38:44.061 292 13206.96 580.75 57244.42 88888.00 2008-10-18 12:38:45.061 292 13207.87 580.13 57243.93 88888.00 2008-10-18 12:38:46.061 292 13206.96 580.01 57244.30 88888.00 2008-10-18 12:38:47.061 292 13207.22 580.01 57243.81 88888.00 2008-10-18 12:38:48.061 292 13207.74 581.00 57244.30 88888.00 2008-10-18 12:38:49.061 292 13207.87 580.63 57244.42 88888.00 2008-10-18 12:38:50.061 292 13207.87 580.26 57243.93 88888.00 2008-10-18 12:38:51.061 292 13207.35 580.38 57244.42 88888.00 2008-10-18 12:38:52.061 292 13207.74 580.50 57244.18 88888.00 2008-10-18 12:38:53.061 292 13207.48 580.13 57243.81 88888.00 2008-10-18 12:38:54.061 292 13207.87 581.00 57244.05 88888.00 2008-10-18 12:38:55.061 292 13207.48 580.01 57243.57 88888.00 2008-10-18 12:38:56.061 292 13207.61 580.87 57244.18 88888.00 2008-10-18 12:38:57.061 292 13208.13 580.75 57244.42 88888.00 2008-10-18 12:38:58.061 292 13208.13 580.75 57244.18 88888.00 2008-10-18 12:38:59.061 292 13207.61 581.12 57244.05 88888.00 2008-10-18 12:39:00.061 292 13208.00 581.00 57243.45 88888.00 2008-10-18 12:39:01.061 292 13208.52 580.63 57244.91 88888.00 2008-10-18 12:39:02.061 292 13208.39 580.26 57244.30 88888.00 2008-10-18 12:39:03.061 292 13207.74 580.75 57243.93 88888.00 2008-10-18 12:39:04.061 292 13208.00 580.38 57244.18 88888.00 2008-10-18 12:39:05.061 292 13208.39 580.26 57243.32 88888.00 2008-10-18 12:39:06.061 292 13207.22 580.87 57244.42 88888.00 2008-10-18 12:39:07.061 292 13208.52 580.26 57244.42 88888.00 2008-10-18 12:39:08.061 292 13207.87 580.26 57244.30 88888.00 2008-10-18 12:39:09.061 292 13208.26 581.00 57243.69 88888.00 2008-10-18 12:39:10.061 292 13208.13 580.50 57244.55 88888.00 2008-10-18 12:39:11.061 292 13208.13 580.50 57244.18 88888.00 2008-10-18 12:39:12.061 292 13208.00 580.38 57243.69 88888.00 2008-10-18 12:39:13.061 292 13208.13 580.87 57243.93 88888.00 2008-10-18 12:39:14.061 292 13207.61 580.87 57244.42 88888.00 2008-10-18 12:39:15.061 292 13207.87 581.12 57243.93 88888.00 2008-10-18 12:39:16.061 292 13208.39 580.38 57244.42 88888.00 2008-10-18 12:39:17.061 292 13208.26 580.75 57244.42 88888.00 2008-10-18 12:39:18.061 292 13208.00 580.75 57243.81 88888.00 2008-10-18 12:39:19.061 292 13207.74 580.38 57244.42 88888.00 2008-10-18 12:39:20.061 292 13207.87 581.12 57244.67 88888.00 2008-10-18 12:39:21.061 292 13208.52 580.38 57243.57 88888.00 2008-10-18 12:39:22.061 292 13207.87 580.75 57244.05 88888.00 2008-10-18 12:39:23.061 292 13207.74 580.87 57244.55 88888.00 2008-10-18 12:39:24.061 292 13208.26 581.12 57244.67 88888.00 2008-10-18 12:39:25.061 292 13207.87 580.13 57244.05 88888.00 2008-10-18 12:39:26.061 292 13208.13 580.26 57244.91 88888.00 2008-10-18 12:39:27.061 292 13207.87 581.25 57243.93 88888.00 2008-10-18 12:39:28.061 292 13208.13 580.38 57244.42 88888.00 2008-10-18 12:39:29.061 292 13208.39 581.49 57244.55 88888.00 2008-10-18 12:39:30.061 292 13208.91 580.75 57244.79 88888.00 2008-10-18 12:39:31.061 292 13207.87 580.13 57244.05 88888.00 2008-10-18 12:39:32.061 292 13208.52 580.50 57244.30 88888.00 2008-10-18 12:39:33.061 292 13207.87 580.13 57244.05 88888.00 2008-10-18 12:39:34.061 292 13208.26 579.76 57243.45 88888.00 2008-10-18 12:39:35.061 292 13208.52 580.26 57244.30 88888.00 2008-10-18 12:39:36.061 292 13208.00 580.87 57244.67 88888.00 2008-10-18 12:39:37.061 292 13208.26 580.50 57244.18 88888.00 2008-10-18 12:39:38.061 292 13208.52 579.88 57244.18 88888.00 2008-10-18 12:39:39.061 292 13207.87 580.38 57244.05 88888.00 2008-10-18 12:39:40.061 292 13208.39 579.39 57244.30 88888.00 2008-10-18 12:39:41.061 292 13208.00 580.50 57244.05 88888.00 2008-10-18 12:39:42.061 292 13208.39 579.76 57244.30 88888.00 2008-10-18 12:39:43.061 292 13208.52 580.38 57244.30 88888.00 2008-10-18 12:39:44.061 292 13208.52 580.75 57244.42 88888.00 2008-10-18 12:39:45.061 292 13208.39 580.38 57244.42 88888.00 2008-10-18 12:39:46.061 292 13207.61 580.87 57244.30 88888.00 2008-10-18 12:39:47.061 292 13207.87 580.26 57244.05 88888.00 2008-10-18 12:39:48.061 292 13208.39 580.38 57244.05 88888.00 2008-10-18 12:39:49.061 292 13209.04 580.26 57244.42 88888.00 2008-10-18 12:39:50.061 292 13208.65 580.38 57244.30 88888.00 2008-10-18 12:39:51.061 292 13208.13 580.75 57243.93 88888.00 2008-10-18 12:39:52.061 292 13208.39 580.13 57243.93 88888.00 2008-10-18 12:39:53.061 292 13209.17 580.01 57244.05 88888.00 2008-10-18 12:39:54.061 292 13208.78 580.26 57244.05 88888.00 2008-10-18 12:39:55.061 292 13208.91 580.13 57244.30 88888.00 2008-10-18 12:39:56.061 292 13208.52 580.50 57245.16 88888.00 2008-10-18 12:39:57.061 292 13208.65 580.63 57244.55 88888.00 2008-10-18 12:39:58.061 292 13208.65 580.26 57244.67 88888.00 2008-10-18 12:39:59.061 292 13208.52 580.75 57244.79 88888.00 2008-10-18 12:40:00.061 292 13209.17 580.38 57244.18 88888.00 2008-10-18 12:40:01.061 292 13208.13 581.00 57244.55 88888.00 2008-10-18 12:40:02.061 292 13208.26 580.13 57244.18 88888.00 2008-10-18 12:40:03.061 292 13208.26 580.38 57244.55 88888.00 2008-10-18 12:40:04.061 292 13209.17 580.50 57244.42 88888.00 2008-10-18 12:40:05.061 292 13208.52 580.87 57244.18 88888.00 2008-10-18 12:40:06.061 292 13208.65 580.38 57244.18 88888.00 2008-10-18 12:40:07.061 292 13208.26 580.50 57244.42 88888.00 2008-10-18 12:40:08.061 292 13208.13 580.87 57244.18 88888.00 2008-10-18 12:40:09.061 292 13208.39 580.75 57244.30 88888.00 2008-10-18 12:40:10.061 292 13208.52 580.75 57244.18 88888.00 2008-10-18 12:40:11.061 292 13208.13 580.38 57243.69 88888.00 2008-10-18 12:40:12.061 292 13208.39 580.50 57244.42 88888.00 2008-10-18 12:40:13.061 292 13208.78 580.26 57244.30 88888.00 2008-10-18 12:40:14.061 292 13207.74 580.13 57244.55 88888.00 2008-10-18 12:40:15.061 292 13207.87 580.38 57244.05 88888.00 2008-10-18 12:40:16.061 292 13208.26 580.75 57244.91 88888.00 2008-10-18 12:40:17.061 292 13208.52 580.26 57243.81 88888.00 2008-10-18 12:40:18.061 292 13207.35 581.00 57243.69 88888.00 2008-10-18 12:40:19.061 292 13207.61 580.38 57243.69 88888.00 2008-10-18 12:40:20.061 292 13208.13 579.26 57244.05 88888.00 2008-10-18 12:40:21.061 292 13208.00 580.50 57243.57 88888.00 2008-10-18 12:40:22.061 292 13207.74 579.88 57244.67 88888.00 2008-10-18 12:40:23.061 292 13207.48 580.38 57244.55 88888.00 2008-10-18 12:40:24.061 292 13207.74 580.50 57244.05 88888.00 2008-10-18 12:40:25.061 292 13208.26 580.26 57244.67 88888.00 2008-10-18 12:40:26.061 292 13207.87 580.63 57244.42 88888.00 2008-10-18 12:40:27.061 292 13208.13 580.26 57244.55 88888.00 2008-10-18 12:40:28.061 292 13208.39 580.26 57244.42 88888.00 2008-10-18 12:40:29.061 292 13208.13 580.38 57243.69 88888.00 2008-10-18 12:40:30.061 292 13208.52 580.50 57244.79 88888.00 2008-10-18 12:40:31.061 292 13208.91 580.50 57244.30 88888.00 2008-10-18 12:40:32.061 292 13208.39 581.12 57244.30 88888.00 2008-10-18 12:40:33.061 292 13208.91 580.01 57243.81 88888.00 2008-10-18 12:40:34.061 292 13208.13 580.26 57244.55 88888.00 2008-10-18 12:40:35.061 292 13208.39 580.75 57244.55 88888.00 2008-10-18 12:40:36.061 292 13208.78 580.63 57243.81 88888.00 2008-10-18 12:40:37.061 292 13208.13 579.76 57243.81 88888.00 2008-10-18 12:40:38.061 292 13208.39 580.38 57244.67 88888.00 2008-10-18 12:40:39.061 292 13208.00 579.51 57244.18 88888.00 2008-10-18 12:40:40.061 292 13207.74 581.12 57244.05 88888.00 2008-10-18 12:40:41.061 292 13208.00 580.13 57244.18 88888.00 2008-10-18 12:40:42.061 292 13208.39 580.50 57244.67 88888.00 2008-10-18 12:40:43.061 292 13208.26 580.01 57244.55 88888.00 2008-10-18 12:40:44.061 292 13208.13 580.63 57244.05 88888.00 2008-10-18 12:40:45.061 292 13208.26 580.50 57244.05 88888.00 2008-10-18 12:40:46.061 292 13207.87 580.01 57243.45 88888.00 2008-10-18 12:40:47.061 292 13208.26 580.26 57244.67 88888.00 2008-10-18 12:40:48.061 292 13209.04 580.38 57244.05 88888.00 2008-10-18 12:40:49.061 292 13208.39 579.64 57244.18 88888.00 2008-10-18 12:40:50.061 292 13208.00 580.50 57243.81 88888.00 2008-10-18 12:40:51.061 292 13208.91 580.50 57244.55 88888.00 2008-10-18 12:40:52.061 292 13208.13 580.13 57244.30 88888.00 2008-10-18 12:40:53.061 292 13207.87 579.88 57243.93 88888.00 2008-10-18 12:40:54.061 292 13208.39 580.01 57244.42 88888.00 2008-10-18 12:40:55.061 292 13208.39 579.88 57243.93 88888.00 2008-10-18 12:40:56.061 292 13208.39 580.50 57244.18 88888.00 2008-10-18 12:40:57.061 292 13208.39 579.64 57243.81 88888.00 2008-10-18 12:40:58.061 292 13208.52 580.01 57243.69 88888.00 2008-10-18 12:40:59.061 292 13208.52 580.50 57244.55 88888.00 2008-10-18 12:41:00.061 292 13209.43 580.38 57244.42 88888.00 2008-10-18 12:41:01.061 292 13208.13 580.01 57244.42 88888.00 2008-10-18 12:41:02.061 292 13208.00 580.13 57244.05 88888.00 2008-10-18 12:41:03.061 292 13208.78 579.76 57244.67 88888.00 2008-10-18 12:41:04.061 292 13208.78 580.87 57244.05 88888.00 2008-10-18 12:41:05.061 292 13208.26 580.01 57244.05 88888.00 2008-10-18 12:41:06.061 292 13207.87 580.50 57243.81 88888.00 2008-10-18 12:41:07.061 292 13208.26 580.13 57244.55 88888.00 2008-10-18 12:41:08.061 292 13208.00 580.50 57244.42 88888.00 2008-10-18 12:41:09.061 292 13208.52 581.12 57243.81 88888.00 2008-10-18 12:41:10.061 292 13208.13 580.26 57244.30 88888.00 2008-10-18 12:41:11.061 292 13208.52 580.38 57243.81 88888.00 2008-10-18 12:41:12.061 292 13208.39 580.50 57244.05 88888.00 2008-10-18 12:41:13.061 292 13208.39 580.87 57244.05 88888.00 2008-10-18 12:41:14.061 292 13207.87 579.76 57244.30 88888.00 2008-10-18 12:41:15.061 292 13207.74 580.87 57244.05 88888.00 2008-10-18 12:41:16.061 292 13208.65 580.38 57244.18 88888.00 2008-10-18 12:41:17.061 292 13208.13 580.26 57243.45 88888.00 2008-10-18 12:41:18.061 292 13207.61 580.63 57244.30 88888.00 2008-10-18 12:41:19.061 292 13208.13 579.88 57244.05 88888.00 2008-10-18 12:41:20.061 292 13208.52 580.13 57244.55 88888.00 2008-10-18 12:41:21.061 292 13208.00 579.88 57245.04 88888.00 2008-10-18 12:41:22.061 292 13208.39 580.38 57244.05 88888.00 2008-10-18 12:41:23.061 292 13208.00 579.76 57244.18 88888.00 2008-10-18 12:41:24.061 292 13208.13 580.26 57243.93 88888.00 2008-10-18 12:41:25.061 292 13208.26 580.13 57244.05 88888.00 2008-10-18 12:41:26.061 292 13208.39 579.64 57243.93 88888.00 2008-10-18 12:41:27.061 292 13208.13 580.63 57243.69 88888.00 2008-10-18 12:41:28.061 292 13208.00 579.76 57244.05 88888.00 2008-10-18 12:41:29.061 292 13207.87 580.13 57243.81 88888.00 2008-10-18 12:41:30.061 292 13208.00 580.38 57244.30 88888.00 2008-10-18 12:41:31.061 292 13208.26 580.75 57243.93 88888.00 2008-10-18 12:41:32.061 292 13208.52 580.26 57244.05 88888.00 2008-10-18 12:41:33.061 292 13208.13 580.26 57244.42 88888.00 2008-10-18 12:41:34.061 292 13207.74 580.13 57244.18 88888.00 2008-10-18 12:41:35.061 292 13207.35 580.87 57244.91 88888.00 2008-10-18 12:41:36.061 292 13208.78 580.38 57244.42 88888.00 2008-10-18 12:41:37.061 292 13208.13 580.38 57243.69 88888.00 2008-10-18 12:41:38.061 292 13208.78 580.13 57244.30 88888.00 2008-10-18 12:41:39.061 292 13208.65 579.64 57244.30 88888.00 2008-10-18 12:41:40.061 292 13208.52 579.88 57243.93 88888.00 2008-10-18 12:41:41.061 292 13208.26 580.13 57244.30 88888.00 2008-10-18 12:41:42.061 292 13208.13 580.13 57244.30 88888.00 2008-10-18 12:41:43.061 292 13207.87 580.38 57244.42 88888.00 2008-10-18 12:41:44.061 292 13208.78 579.88 57244.91 88888.00 2008-10-18 12:41:45.061 292 13207.48 579.51 57244.05 88888.00 2008-10-18 12:41:46.061 292 13208.26 579.14 57244.30 88888.00 2008-10-18 12:41:47.061 292 13208.13 579.88 57243.93 88888.00 2008-10-18 12:41:48.061 292 13208.13 580.01 57244.30 88888.00 2008-10-18 12:41:49.061 292 13208.39 579.76 57244.55 88888.00 2008-10-18 12:41:50.061 292 13208.00 580.26 57244.05 88888.00 2008-10-18 12:41:51.061 292 13208.13 579.14 57244.42 88888.00 2008-10-18 12:41:52.061 292 13207.61 580.01 57244.30 88888.00 2008-10-18 12:41:53.061 292 13208.13 579.76 57244.05 88888.00 2008-10-18 12:41:54.061 292 13207.48 580.38 57244.30 88888.00 2008-10-18 12:41:55.061 292 13208.00 580.01 57244.67 88888.00 2008-10-18 12:41:56.061 292 13208.13 580.38 57243.93 88888.00 2008-10-18 12:41:57.061 292 13208.52 579.02 57244.67 88888.00 2008-10-18 12:41:58.061 292 13208.26 580.13 57244.67 88888.00 2008-10-18 12:41:59.061 292 13208.52 580.13 57244.42 88888.00 2008-10-18 12:42:00.061 292 13208.52 579.76 57243.81 88888.00 2008-10-18 12:42:01.061 292 13208.52 579.88 57244.18 88888.00 2008-10-18 12:42:02.061 292 13208.65 580.26 57244.55 88888.00 2008-10-18 12:42:03.061 292 13208.91 579.88 57244.42 88888.00 2008-10-18 12:42:04.061 292 13207.87 580.01 57244.79 88888.00 2008-10-18 12:42:05.061 292 13208.26 579.14 57243.32 88888.00 2008-10-18 12:42:06.061 292 13207.74 580.26 57244.55 88888.00 2008-10-18 12:42:07.061 292 13207.61 580.13 57244.30 88888.00 2008-10-18 12:42:08.061 292 13208.78 580.26 57243.93 88888.00 2008-10-18 12:42:09.061 292 13208.65 579.64 57244.79 88888.00 2008-10-18 12:42:10.061 292 13208.26 579.51 57244.18 88888.00 2008-10-18 12:42:11.061 292 13208.39 580.50 57243.45 88888.00 2008-10-18 12:42:12.061 292 13208.52 580.26 57244.67 88888.00 2008-10-18 12:42:13.061 292 13209.04 580.50 57244.55 88888.00 2008-10-18 12:42:14.061 292 13208.65 580.13 57244.55 88888.00 2008-10-18 12:42:15.061 292 13208.65 579.64 57243.32 88888.00 2008-10-18 12:42:16.061 292 13208.00 580.01 57244.18 88888.00 2008-10-18 12:42:17.061 292 13208.00 580.87 57244.30 88888.00 2008-10-18 12:42:18.061 292 13208.13 579.64 57243.20 88888.00 2008-10-18 12:42:19.061 292 13207.74 579.88 57244.18 88888.00 2008-10-18 12:42:20.061 292 13208.52 580.75 57243.81 88888.00 2008-10-18 12:42:21.061 292 13207.87 580.87 57243.57 88888.00 2008-10-18 12:42:22.061 292 13207.87 580.38 57244.05 88888.00 2008-10-18 12:42:23.061 292 13207.87 580.50 57244.30 88888.00 2008-10-18 12:42:24.061 292 13208.52 580.13 57243.93 88888.00 2008-10-18 12:42:25.061 292 13208.39 580.50 57244.67 88888.00 2008-10-18 12:42:26.061 292 13208.39 579.76 57244.05 88888.00 2008-10-18 12:42:27.061 292 13208.00 580.01 57244.55 88888.00 2008-10-18 12:42:28.061 292 13208.13 581.00 57243.81 88888.00 2008-10-18 12:42:29.061 292 13208.26 580.50 57244.30 88888.00 2008-10-18 12:42:30.061 292 13207.74 580.50 57244.55 88888.00 2008-10-18 12:42:31.061 292 13207.87 580.38 57244.05 88888.00 2008-10-18 12:42:32.061 292 13208.39 580.13 57244.18 88888.00 2008-10-18 12:42:33.061 292 13207.87 580.87 57244.67 88888.00 2008-10-18 12:42:34.061 292 13208.13 580.38 57244.05 88888.00 2008-10-18 12:42:35.061 292 13207.74 580.13 57243.81 88888.00 2008-10-18 12:42:36.061 292 13207.74 579.88 57244.30 88888.00 2008-10-18 12:42:37.061 292 13208.26 580.87 57243.69 88888.00 2008-10-18 12:42:38.061 292 13208.00 579.39 57243.93 88888.00 2008-10-18 12:42:39.061 292 13208.00 580.63 57244.30 88888.00 2008-10-18 12:42:40.061 292 13207.74 579.88 57244.30 88888.00 2008-10-18 12:42:41.061 292 13207.74 580.01 57244.18 88888.00 2008-10-18 12:42:42.061 292 13208.00 580.13 57244.05 88888.00 2008-10-18 12:42:43.061 292 13208.26 580.13 57244.55 88888.00 2008-10-18 12:42:44.061 292 13208.13 580.01 57244.42 88888.00 2008-10-18 12:42:45.061 292 13207.87 580.50 57244.05 88888.00 2008-10-18 12:42:46.061 292 13208.52 579.88 57245.16 88888.00 2008-10-18 12:42:47.061 292 13208.00 579.64 57244.18 88888.00 2008-10-18 12:42:48.061 292 13208.13 580.01 57244.42 88888.00 2008-10-18 12:42:49.061 292 13207.87 579.51 57244.42 88888.00 2008-10-18 12:42:50.061 292 13208.91 579.88 57244.05 88888.00 2008-10-18 12:42:51.061 292 13207.87 579.64 57243.81 88888.00 2008-10-18 12:42:52.061 292 13208.52 580.63 57243.93 88888.00 2008-10-18 12:42:53.061 292 13208.00 580.13 57243.93 88888.00 2008-10-18 12:42:54.061 292 13207.74 580.13 57244.05 88888.00 2008-10-18 12:42:55.061 292 13208.52 580.01 57244.42 88888.00 2008-10-18 12:42:56.061 292 13208.78 580.01 57244.30 88888.00 2008-10-18 12:42:57.061 292 13208.39 580.13 57243.32 88888.00 2008-10-18 12:42:58.061 292 13208.78 580.26 57243.93 88888.00 2008-10-18 12:42:59.061 292 13208.00 579.88 57243.69 88888.00 2008-10-18 12:43:00.061 292 13208.65 580.01 57243.57 88888.00 2008-10-18 12:43:01.061 292 13207.61 579.76 57243.81 88888.00 2008-10-18 12:43:02.061 292 13209.04 580.26 57244.05 88888.00 2008-10-18 12:43:03.061 292 13208.13 580.63 57244.30 88888.00 2008-10-18 12:43:04.061 292 13209.30 580.38 57244.05 88888.00 2008-10-18 12:43:05.061 292 13208.39 579.88 57243.81 88888.00 2008-10-18 12:43:06.061 292 13208.52 579.88 57243.20 88888.00 2008-10-18 12:43:07.061 292 13208.00 580.13 57244.30 88888.00 2008-10-18 12:43:08.061 292 13208.39 580.01 57244.91 88888.00 2008-10-18 12:43:09.061 292 13208.13 580.01 57244.18 88888.00 2008-10-18 12:43:10.061 292 13208.52 580.01 57244.18 88888.00 2008-10-18 12:43:11.061 292 13208.52 580.63 57243.45 88888.00 2008-10-18 12:43:12.061 292 13208.39 580.87 57244.30 88888.00 2008-10-18 12:43:13.061 292 13208.65 580.01 57244.30 88888.00 2008-10-18 12:43:14.061 292 13209.17 580.13 57243.93 88888.00 2008-10-18 12:43:15.061 292 13208.13 580.38 57244.42 88888.00 2008-10-18 12:43:16.061 292 13208.52 580.38 57244.18 88888.00 2008-10-18 12:43:17.061 292 13208.65 579.64 57244.18 88888.00 2008-10-18 12:43:18.061 292 13208.13 580.01 57244.30 88888.00 2008-10-18 12:43:19.061 292 13208.91 580.38 57244.42 88888.00 2008-10-18 12:43:20.061 292 13208.00 580.38 57244.30 88888.00 2008-10-18 12:43:21.061 292 13208.26 579.88 57243.69 88888.00 2008-10-18 12:43:22.061 292 13208.00 580.38 57244.05 88888.00 2008-10-18 12:43:23.061 292 13208.26 580.26 57244.05 88888.00 2008-10-18 12:43:24.061 292 13207.74 580.26 57244.42 88888.00 2008-10-18 12:43:25.061 292 13208.78 579.64 57243.08 88888.00 2008-10-18 12:43:26.061 292 13207.87 580.38 57244.05 88888.00 2008-10-18 12:43:27.061 292 13207.22 579.76 57244.55 88888.00 2008-10-18 12:43:28.061 292 13207.61 579.76 57244.42 88888.00 2008-10-18 12:43:29.061 292 13207.74 579.88 57244.55 88888.00 2008-10-18 12:43:30.061 292 13208.39 580.13 57243.81 88888.00 2008-10-18 12:43:31.061 292 13207.22 580.13 57243.57 88888.00 2008-10-18 12:43:32.061 292 13208.26 579.88 57244.42 88888.00 2008-10-18 12:43:33.061 292 13207.61 580.38 57244.05 88888.00 2008-10-18 12:43:34.061 292 13208.13 580.01 57243.45 88888.00 2008-10-18 12:43:35.061 292 13207.74 579.26 57244.05 88888.00 2008-10-18 12:43:36.061 292 13208.65 580.13 57244.05 88888.00 2008-10-18 12:43:37.061 292 13207.87 579.76 57244.55 88888.00 2008-10-18 12:43:38.061 292 13208.26 579.76 57243.81 88888.00 2008-10-18 12:43:39.061 292 13208.39 580.75 57244.05 88888.00 2008-10-18 12:43:40.061 292 13208.00 579.64 57244.05 88888.00 2008-10-18 12:43:41.061 292 13208.52 580.13 57243.57 88888.00 2008-10-18 12:43:42.061 292 13208.13 580.50 57244.18 88888.00 2008-10-18 12:43:43.061 292 13208.13 579.76 57244.18 88888.00 2008-10-18 12:43:44.061 292 13208.26 579.88 57244.42 88888.00 2008-10-18 12:43:45.061 292 13208.39 579.88 57243.81 88888.00 2008-10-18 12:43:46.061 292 13208.91 580.01 57244.05 88888.00 2008-10-18 12:43:47.061 292 13207.87 579.64 57243.93 88888.00 2008-10-18 12:43:48.061 292 13208.78 580.38 57243.93 88888.00 2008-10-18 12:43:49.061 292 13208.52 580.13 57244.18 88888.00 2008-10-18 12:43:50.061 292 13208.65 580.13 57243.81 88888.00 2008-10-18 12:43:51.061 292 13208.52 580.01 57244.30 88888.00 2008-10-18 12:43:52.061 292 13208.65 579.88 57243.81 88888.00 2008-10-18 12:43:53.061 292 13208.00 580.26 57244.55 88888.00 2008-10-18 12:43:54.061 292 13208.13 579.64 57244.30 88888.00 2008-10-18 12:43:55.061 292 13208.52 580.50 57244.30 88888.00 2008-10-18 12:43:56.061 292 13207.74 580.01 57243.81 88888.00 2008-10-18 12:43:57.061 292 13208.65 579.88 57244.18 88888.00 2008-10-18 12:43:58.061 292 13208.00 580.75 57244.67 88888.00 2008-10-18 12:43:59.061 292 13208.13 580.13 57244.05 88888.00 2008-10-18 12:44:00.061 292 13208.39 580.38 57244.42 88888.00 2008-10-18 12:44:01.061 292 13208.13 579.76 57243.93 88888.00 2008-10-18 12:44:02.061 292 13208.26 580.13 57244.18 88888.00 2008-10-18 12:44:03.061 292 13207.74 580.13 57243.57 88888.00 2008-10-18 12:44:04.061 292 13207.74 580.01 57244.30 88888.00 2008-10-18 12:44:05.061 292 13208.00 580.13 57243.81 88888.00 2008-10-18 12:44:06.061 292 13208.39 580.01 57244.18 88888.00 2008-10-18 12:44:07.061 292 13207.74 580.01 57244.67 88888.00 2008-10-18 12:44:08.061 292 13208.65 580.13 57244.67 88888.00 2008-10-18 12:44:09.061 292 13207.48 579.26 57244.67 88888.00 2008-10-18 12:44:10.061 292 13207.74 580.01 57243.93 88888.00 2008-10-18 12:44:11.061 292 13208.26 579.76 57243.45 88888.00 2008-10-18 12:44:12.061 292 13208.00 579.51 57244.05 88888.00 2008-10-18 12:44:13.061 292 13208.00 580.26 57243.93 88888.00 2008-10-18 12:44:14.061 292 13208.39 579.76 57243.93 88888.00 2008-10-18 12:44:15.061 292 13207.61 580.13 57243.69 88888.00 2008-10-18 12:44:16.061 292 13207.87 579.76 57243.93 88888.00 2008-10-18 12:44:17.061 292 13207.22 579.02 57244.42 88888.00 2008-10-18 12:44:18.061 292 13207.87 580.26 57244.18 88888.00 2008-10-18 12:44:19.061 292 13208.65 580.87 57244.67 88888.00 2008-10-18 12:44:20.061 292 13207.74 579.88 57244.18 88888.00 2008-10-18 12:44:21.061 292 13208.00 579.76 57243.81 88888.00 2008-10-18 12:44:22.061 292 13207.74 579.88 57244.18 88888.00 2008-10-18 12:44:23.061 292 13207.74 581.00 57243.93 88888.00 2008-10-18 12:44:24.061 292 13207.87 579.76 57244.30 88888.00 2008-10-18 12:44:25.061 292 13207.48 580.13 57244.55 88888.00 2008-10-18 12:44:26.061 292 13207.87 580.01 57244.05 88888.00 2008-10-18 12:44:27.061 292 13207.74 580.01 57244.05 88888.00 2008-10-18 12:44:28.061 292 13207.74 579.64 57243.93 88888.00 2008-10-18 12:44:29.061 292 13208.00 580.26 57243.93 88888.00 2008-10-18 12:44:30.061 292 13208.52 579.88 57243.93 88888.00 2008-10-18 12:44:31.061 292 13208.39 580.38 57243.20 88888.00 2008-10-18 12:44:32.061 292 13208.13 580.26 57243.93 88888.00 2008-10-18 12:44:33.061 292 13207.87 580.13 57244.30 88888.00 2008-10-18 12:44:34.061 292 13208.00 580.13 57244.05 88888.00 2008-10-18 12:44:35.061 292 13208.39 580.38 57243.45 88888.00 2008-10-18 12:44:36.061 292 13208.00 579.88 57244.42 88888.00 2008-10-18 12:44:37.061 292 13207.87 579.88 57244.18 88888.00 2008-10-18 12:44:38.061 292 13208.52 580.01 57244.05 88888.00 2008-10-18 12:44:39.061 292 13208.52 580.13 57243.45 88888.00 2008-10-18 12:44:40.061 292 13208.65 580.26 57243.81 88888.00 2008-10-18 12:44:41.061 292 13208.78 579.76 57242.71 88888.00 2008-10-18 12:44:42.061 292 13208.00 579.88 57244.42 88888.00 2008-10-18 12:44:43.061 292 13208.26 579.76 57243.93 88888.00 2008-10-18 12:44:44.061 292 13208.52 579.64 57243.93 88888.00 2008-10-18 12:44:45.061 292 13208.65 580.13 57243.69 88888.00 2008-10-18 12:44:46.061 292 13207.87 579.14 57244.05 88888.00 2008-10-18 12:44:47.061 292 13208.65 579.88 57243.57 88888.00 2008-10-18 12:44:48.061 292 13207.74 580.26 57243.93 88888.00 2008-10-18 12:44:49.061 292 13207.87 580.01 57244.30 88888.00 2008-10-18 12:44:50.061 292 13208.00 580.13 57243.57 88888.00 2008-10-18 12:44:51.061 292 13208.52 580.01 57243.93 88888.00 2008-10-18 12:44:52.061 292 13208.65 580.13 57244.30 88888.00 2008-10-18 12:44:53.061 292 13208.26 579.64 57244.18 88888.00 2008-10-18 12:44:54.061 292 13208.00 579.64 57243.81 88888.00 2008-10-18 12:44:55.061 292 13207.87 580.13 57244.05 88888.00 2008-10-18 12:44:56.061 292 13208.26 579.39 57243.45 88888.00 2008-10-18 12:44:57.061 292 13207.74 579.64 57243.69 88888.00 2008-10-18 12:44:58.061 292 13208.65 579.88 57243.81 88888.00 2008-10-18 12:44:59.061 292 13208.39 579.64 57243.32 88888.00 2008-10-18 12:45:00.061 292 13208.00 580.26 57243.57 88888.00 2008-10-18 12:45:01.061 292 13208.26 580.38 57243.57 88888.00 2008-10-18 12:45:02.061 292 13208.39 580.75 57244.05 88888.00 2008-10-18 12:45:03.061 292 13208.26 580.13 57243.69 88888.00 2008-10-18 12:45:04.061 292 13208.39 579.76 57243.93 88888.00 2008-10-18 12:45:05.061 292 13207.61 580.13 57243.69 88888.00 2008-10-18 12:45:06.061 292 13207.74 579.76 57244.18 88888.00 2008-10-18 12:45:07.061 292 13208.00 580.13 57244.30 88888.00 2008-10-18 12:45:08.061 292 13208.00 580.01 57243.81 88888.00 2008-10-18 12:45:09.061 292 13208.00 580.01 57243.57 88888.00 2008-10-18 12:45:10.061 292 13208.65 580.13 57244.55 88888.00 2008-10-18 12:45:11.061 292 13208.39 580.13 57243.57 88888.00 2008-10-18 12:45:12.061 292 13208.13 579.14 57243.93 88888.00 2008-10-18 12:45:13.061 292 13207.74 579.76 57244.79 88888.00 2008-10-18 12:45:14.061 292 13208.00 579.39 57243.69 88888.00 2008-10-18 12:45:15.061 292 13208.26 579.88 57244.91 88888.00 2008-10-18 12:45:16.061 292 13208.26 579.14 57244.05 88888.00 2008-10-18 12:45:17.061 292 13208.26 579.39 57244.91 88888.00 2008-10-18 12:45:18.061 292 13208.39 579.51 57244.18 88888.00 2008-10-18 12:45:19.061 292 13208.26 580.26 57244.05 88888.00 2008-10-18 12:45:20.061 292 13207.74 580.13 57243.93 88888.00 2008-10-18 12:45:21.061 292 13207.48 580.01 57243.69 88888.00 2008-10-18 12:45:22.061 292 13207.87 580.13 57244.67 88888.00 2008-10-18 12:45:23.061 292 13207.87 579.88 57244.42 88888.00 2008-10-18 12:45:24.061 292 13208.26 579.64 57244.18 88888.00 2008-10-18 12:45:25.061 292 13207.87 580.13 57243.93 88888.00 2008-10-18 12:45:26.061 292 13208.78 579.76 57244.05 88888.00 2008-10-18 12:45:27.061 292 13207.74 580.26 57244.05 88888.00 2008-10-18 12:45:28.061 292 13208.26 580.13 57243.93 88888.00 2008-10-18 12:45:29.061 292 13208.00 579.14 57243.57 88888.00 2008-10-18 12:45:30.061 292 13208.13 579.64 57243.69 88888.00 2008-10-18 12:45:31.061 292 13208.13 579.88 57244.91 88888.00 2008-10-18 12:45:32.061 292 13208.39 580.26 57243.20 88888.00 2008-10-18 12:45:33.061 292 13208.13 579.64 57244.18 88888.00 2008-10-18 12:45:34.061 292 13208.52 579.76 57243.93 88888.00 2008-10-18 12:45:35.061 292 13208.78 579.76 57244.18 88888.00 2008-10-18 12:45:36.061 292 13208.00 580.38 57244.18 88888.00 2008-10-18 12:45:37.061 292 13209.43 579.26 57244.18 88888.00 2008-10-18 12:45:38.061 292 13208.39 580.01 57243.93 88888.00 2008-10-18 12:45:39.061 292 13208.52 580.13 57244.42 88888.00 2008-10-18 12:45:40.061 292 13207.87 579.14 57243.81 88888.00 2008-10-18 12:45:41.061 292 13208.39 579.02 57244.30 88888.00 2008-10-18 12:45:42.061 292 13208.39 579.76 57243.69 88888.00 2008-10-18 12:45:43.061 292 13208.52 579.39 57243.69 88888.00 2008-10-18 12:45:44.061 292 13208.65 579.88 57244.42 88888.00 2008-10-18 12:45:45.061 292 13208.00 579.26 57244.42 88888.00 2008-10-18 12:45:46.061 292 13208.00 579.51 57244.30 88888.00 2008-10-18 12:45:47.061 292 13208.52 580.13 57244.42 88888.00 2008-10-18 12:45:48.061 292 13207.22 579.64 57244.05 88888.00 2008-10-18 12:45:49.061 292 13208.52 579.64 57244.05 88888.00 2008-10-18 12:45:50.061 292 13208.91 580.38 57244.18 88888.00 2008-10-18 12:45:51.061 292 13208.26 579.76 57243.81 88888.00 2008-10-18 12:45:52.061 292 13208.00 579.51 57244.05 88888.00 2008-10-18 12:45:53.061 292 13208.13 579.14 57244.67 88888.00 2008-10-18 12:45:54.061 292 13208.13 579.51 57244.30 88888.00 2008-10-18 12:45:55.061 292 13207.61 579.76 57244.30 88888.00 2008-10-18 12:45:56.061 292 13208.26 579.64 57244.18 88888.00 2008-10-18 12:45:57.061 292 13207.87 579.64 57244.30 88888.00 2008-10-18 12:45:58.061 292 13208.39 579.26 57244.30 88888.00 2008-10-18 12:45:59.061 292 13207.87 580.01 57243.81 88888.00 2008-10-18 12:46:00.061 292 13208.13 580.13 57244.30 88888.00 2008-10-18 12:46:01.061 292 13207.87 579.64 57244.55 88888.00 2008-10-18 12:46:02.061 292 13207.74 579.88 57243.93 88888.00 2008-10-18 12:46:03.061 292 13208.00 579.02 57244.79 88888.00 2008-10-18 12:46:04.061 292 13207.61 579.88 57244.79 88888.00 2008-10-18 12:46:05.061 292 13208.26 580.26 57244.05 88888.00 2008-10-18 12:46:06.061 292 13208.00 580.13 57244.05 88888.00 2008-10-18 12:46:07.061 292 13207.87 579.51 57243.81 88888.00 2008-10-18 12:46:08.061 292 13208.13 579.39 57244.79 88888.00 2008-10-18 12:46:09.061 292 13208.39 579.88 57243.93 88888.00 2008-10-18 12:46:10.061 292 13208.78 579.26 57244.05 88888.00 2008-10-18 12:46:11.061 292 13207.74 579.76 57244.42 88888.00 2008-10-18 12:46:12.061 292 13208.13 579.76 57245.04 88888.00 2008-10-18 12:46:13.061 292 13208.00 579.26 57244.05 88888.00 2008-10-18 12:46:14.061 292 13207.61 580.13 57243.57 88888.00 2008-10-18 12:46:15.061 292 13208.39 579.39 57243.93 88888.00 2008-10-18 12:46:16.061 292 13208.52 579.51 57243.69 88888.00 2008-10-18 12:46:17.061 292 13207.87 579.26 57244.67 88888.00 2008-10-18 12:46:18.061 292 13208.91 579.64 57244.67 88888.00 2008-10-18 12:46:19.061 292 13208.39 579.39 57244.67 88888.00 2008-10-18 12:46:20.061 292 13208.13 579.88 57244.05 88888.00 2008-10-18 12:46:21.061 292 13207.61 579.14 57244.30 88888.00 2008-10-18 12:46:22.061 292 13207.87 580.26 57243.93 88888.00 2008-10-18 12:46:23.061 292 13207.87 579.64 57243.69 88888.00 2008-10-18 12:46:24.061 292 13208.00 579.64 57243.81 88888.00 2008-10-18 12:46:25.061 292 13208.52 579.51 57244.18 88888.00 2008-10-18 12:46:26.061 292 13207.87 579.14 57243.57 88888.00 2008-10-18 12:46:27.061 292 13207.87 579.76 57244.18 88888.00 2008-10-18 12:46:28.061 292 13207.74 580.01 57244.05 88888.00 2008-10-18 12:46:29.061 292 13207.35 578.89 57244.18 88888.00 2008-10-18 12:46:30.061 292 13207.74 579.64 57243.57 88888.00 2008-10-18 12:46:31.061 292 13207.74 579.39 57244.05 88888.00 2008-10-18 12:46:32.061 292 13207.61 578.77 57244.30 88888.00 2008-10-18 12:46:33.061 292 13207.61 580.01 57244.42 88888.00 2008-10-18 12:46:34.061 292 13208.26 580.26 57243.45 88888.00 2008-10-18 12:46:35.061 292 13207.35 580.13 57243.81 88888.00 2008-10-18 12:46:36.061 292 13208.13 579.76 57244.30 88888.00 2008-10-18 12:46:37.061 292 13207.87 579.64 57243.93 88888.00 2008-10-18 12:46:38.061 292 13207.61 579.88 57245.04 88888.00 2008-10-18 12:46:39.061 292 13207.74 579.88 57243.81 88888.00 2008-10-18 12:46:40.061 292 13207.74 580.13 57244.18 88888.00 2008-10-18 12:46:41.061 292 13207.35 579.26 57244.05 88888.00 2008-10-18 12:46:42.061 292 13207.74 579.76 57243.69 88888.00 2008-10-18 12:46:43.061 292 13207.35 580.13 57244.05 88888.00 2008-10-18 12:46:44.061 292 13208.39 579.39 57244.05 88888.00 2008-10-18 12:46:45.061 292 13208.00 580.13 57243.93 88888.00 2008-10-18 12:46:46.061 292 13207.74 579.76 57243.81 88888.00 2008-10-18 12:46:47.061 292 13207.48 579.88 57243.45 88888.00 2008-10-18 12:46:48.061 292 13208.00 579.76 57244.05 88888.00 2008-10-18 12:46:49.061 292 13207.61 579.51 57244.30 88888.00 2008-10-18 12:46:50.061 292 13207.87 579.76 57243.57 88888.00 2008-10-18 12:46:51.061 292 13207.74 579.76 57244.42 88888.00 2008-10-18 12:46:52.061 292 13208.39 580.01 57243.81 88888.00 2008-10-18 12:46:53.061 292 13208.52 579.76 57243.57 88888.00 2008-10-18 12:46:54.061 292 13208.39 579.76 57243.57 88888.00 2008-10-18 12:46:55.061 292 13207.61 579.26 57244.30 88888.00 2008-10-18 12:46:56.061 292 13208.26 579.88 57243.45 88888.00 2008-10-18 12:46:57.061 292 13207.87 579.64 57243.69 88888.00 2008-10-18 12:46:58.061 292 13208.39 579.14 57243.57 88888.00 2008-10-18 12:46:59.061 292 13208.39 579.51 57243.81 88888.00 2008-10-18 12:47:00.061 292 13208.78 580.13 57243.45 88888.00 2008-10-18 12:47:01.061 292 13207.87 579.64 57244.30 88888.00 2008-10-18 12:47:02.061 292 13208.39 579.88 57243.57 88888.00 2008-10-18 12:47:03.061 292 13207.74 579.88 57243.20 88888.00 2008-10-18 12:47:04.061 292 13207.61 580.01 57243.57 88888.00 2008-10-18 12:47:05.061 292 13207.22 579.76 57243.81 88888.00 2008-10-18 12:47:06.061 292 13207.61 579.76 57243.93 88888.00 2008-10-18 12:47:07.061 292 13207.87 579.76 57243.57 88888.00 2008-10-18 12:47:08.061 292 13208.00 580.01 57243.93 88888.00 2008-10-18 12:47:09.061 292 13207.48 579.26 57243.32 88888.00 2008-10-18 12:47:10.061 292 13208.13 579.51 57243.69 88888.00 2008-10-18 12:47:11.061 292 13207.87 579.39 57243.32 88888.00 2008-10-18 12:47:12.061 292 13207.87 580.01 57243.45 88888.00 2008-10-18 12:47:13.061 292 13207.48 579.39 57243.57 88888.00 2008-10-18 12:47:14.061 292 13207.61 579.76 57243.57 88888.00 2008-10-18 12:47:15.061 292 13207.74 579.14 57243.57 88888.00 2008-10-18 12:47:16.061 292 13208.13 579.39 57244.18 88888.00 2008-10-18 12:47:17.061 292 13207.74 579.02 57243.57 88888.00 2008-10-18 12:47:18.061 292 13207.09 579.14 57243.45 88888.00 2008-10-18 12:47:19.061 292 13207.74 579.39 57244.05 88888.00 2008-10-18 12:47:20.061 292 13208.39 579.64 57242.83 88888.00 2008-10-18 12:47:21.061 292 13208.13 579.02 57243.81 88888.00 2008-10-18 12:47:22.061 292 13206.96 579.02 57244.18 88888.00 2008-10-18 12:47:23.061 292 13207.61 579.26 57243.81 88888.00 2008-10-18 12:47:24.061 292 13208.00 579.26 57243.45 88888.00 2008-10-18 12:47:25.061 292 13207.09 580.01 57244.05 88888.00 2008-10-18 12:47:26.061 292 13207.87 579.64 57244.05 88888.00 2008-10-18 12:47:27.061 292 13206.96 579.14 57243.57 88888.00 2008-10-18 12:47:28.061 292 13207.35 579.76 57243.45 88888.00 2008-10-18 12:47:29.061 292 13207.35 579.88 57243.57 88888.00 2008-10-18 12:47:30.061 292 13207.35 579.64 57243.08 88888.00 2008-10-18 12:47:31.061 292 13207.74 579.76 57243.69 88888.00 2008-10-18 12:47:32.061 292 13207.09 579.02 57243.81 88888.00 2008-10-18 12:47:33.061 292 13207.09 578.52 57244.05 88888.00 2008-10-18 12:47:34.061 292 13207.87 579.26 57243.20 88888.00 2008-10-18 12:47:35.061 292 13207.61 580.13 57243.93 88888.00 2008-10-18 12:47:36.061 292 13207.22 579.39 57244.05 88888.00 2008-10-18 12:47:37.061 292 13206.96 580.13 57243.81 88888.00 2008-10-18 12:47:38.061 292 13207.87 579.39 57243.69 88888.00 2008-10-18 12:47:39.061 292 13207.35 579.39 57244.05 88888.00 2008-10-18 12:47:40.061 292 13207.74 579.51 57243.69 88888.00 2008-10-18 12:47:41.061 292 13206.70 580.13 57244.42 88888.00 2008-10-18 12:47:42.061 292 13208.26 579.51 57242.96 88888.00 2008-10-18 12:47:43.061 292 13207.61 578.77 57244.18 88888.00 2008-10-18 12:47:44.061 292 13207.74 579.14 57243.93 88888.00 2008-10-18 12:47:45.061 292 13207.61 579.26 57243.57 88888.00 2008-10-18 12:47:46.061 292 13207.61 579.26 57243.08 88888.00 2008-10-18 12:47:47.061 292 13207.22 579.76 57243.81 88888.00 2008-10-18 12:47:48.061 292 13207.48 579.64 57244.18 88888.00 2008-10-18 12:47:49.061 292 13207.87 579.64 57244.18 88888.00 2008-10-18 12:47:50.061 292 13207.35 579.26 57243.69 88888.00 2008-10-18 12:47:51.061 292 13207.48 579.14 57242.96 88888.00 2008-10-18 12:47:52.061 292 13207.48 579.64 57244.05 88888.00 2008-10-18 12:47:53.061 292 13207.09 579.14 57244.05 88888.00 2008-10-18 12:47:54.061 292 13207.74 579.26 57243.81 88888.00 2008-10-18 12:47:55.061 292 13208.00 579.02 57243.69 88888.00 2008-10-18 12:47:56.061 292 13207.74 578.89 57243.69 88888.00 2008-10-18 12:47:57.061 292 13207.22 579.39 57243.45 88888.00 2008-10-18 12:47:58.061 292 13207.74 579.51 57243.69 88888.00 2008-10-18 12:47:59.061 292 13207.61 579.14 57243.69 88888.00 2008-10-18 12:48:00.061 292 13207.48 579.88 57243.69 88888.00 2008-10-18 12:48:01.061 292 13207.74 579.88 57243.57 88888.00 2008-10-18 12:48:02.061 292 13207.61 579.14 57243.69 88888.00 2008-10-18 12:48:03.061 292 13207.35 579.26 57243.20 88888.00 2008-10-18 12:48:04.061 292 13207.48 579.02 57244.18 88888.00 2008-10-18 12:48:05.061 292 13207.61 578.77 57243.57 88888.00 2008-10-18 12:48:06.061 292 13206.83 580.26 57243.57 88888.00 2008-10-18 12:48:07.061 292 13208.13 579.14 57243.32 88888.00 2008-10-18 12:48:08.061 292 13207.48 579.39 57243.57 88888.00 2008-10-18 12:48:09.061 292 13207.09 579.51 57244.42 88888.00 2008-10-18 12:48:10.061 292 13207.87 579.26 57243.32 88888.00 2008-10-18 12:48:11.061 292 13207.22 579.14 57242.71 88888.00 2008-10-18 12:48:12.061 292 13207.35 579.51 57243.32 88888.00 2008-10-18 12:48:13.061 292 13207.74 579.88 57244.05 88888.00 2008-10-18 12:48:14.061 292 13208.00 579.26 57243.69 88888.00 2008-10-18 12:48:15.061 292 13207.61 579.64 57243.93 88888.00 2008-10-18 12:48:16.061 292 13207.74 579.26 57243.57 88888.00 2008-10-18 12:48:17.061 292 13207.48 579.39 57243.45 88888.00 2008-10-18 12:48:18.061 292 13207.22 579.64 57243.57 88888.00 2008-10-18 12:48:19.061 292 13207.61 579.39 57244.18 88888.00 2008-10-18 12:48:20.061 292 13207.09 579.88 57243.20 88888.00 2008-10-18 12:48:21.061 292 13207.35 580.01 57243.57 88888.00 2008-10-18 12:48:22.061 292 13207.74 579.26 57243.08 88888.00 2008-10-18 12:48:23.061 292 13207.61 578.89 57243.08 88888.00 2008-10-18 12:48:24.061 292 13206.57 579.26 57243.08 88888.00 2008-10-18 12:48:25.061 292 13207.87 578.52 57243.81 88888.00 2008-10-18 12:48:26.061 292 13207.35 578.89 57243.57 88888.00 2008-10-18 12:48:27.061 292 13207.22 579.39 57243.57 88888.00 2008-10-18 12:48:28.061 292 13207.61 578.77 57243.57 88888.00 2008-10-18 12:48:29.061 292 13207.35 579.02 57243.81 88888.00 2008-10-18 12:48:30.061 292 13207.74 579.14 57244.05 88888.00 2008-10-18 12:48:31.061 292 13207.87 579.51 57243.81 88888.00 2008-10-18 12:48:32.061 292 13207.48 579.64 57244.05 88888.00 2008-10-18 12:48:33.061 292 13207.35 579.39 57243.32 88888.00 2008-10-18 12:48:34.061 292 13208.00 579.39 57243.69 88888.00 2008-10-18 12:48:35.061 292 13208.13 579.26 57243.32 88888.00 2008-10-18 12:48:36.061 292 13207.61 579.26 57243.57 88888.00 2008-10-18 12:48:37.061 292 13207.35 579.76 57244.18 88888.00 2008-10-18 12:48:38.061 292 13206.83 580.13 57243.81 88888.00 2008-10-18 12:48:39.061 292 13207.35 579.14 57244.30 88888.00 2008-10-18 12:48:40.061 292 13207.61 579.51 57243.57 88888.00 2008-10-18 12:48:41.061 292 13207.09 578.89 57243.81 88888.00 2008-10-18 12:48:42.061 292 13207.22 579.51 57243.93 88888.00 2008-10-18 12:48:43.061 292 13207.48 578.52 57243.08 88888.00 2008-10-18 12:48:44.061 292 13207.35 579.51 57243.57 88888.00 2008-10-18 12:48:45.061 292 13207.48 578.77 57243.20 88888.00 2008-10-18 12:48:46.061 292 13206.83 578.64 57243.32 88888.00 2008-10-18 12:48:47.061 292 13207.09 578.77 57242.83 88888.00 2008-10-18 12:48:48.061 292 13206.83 578.27 57244.05 88888.00 2008-10-18 12:48:49.061 292 13206.70 579.51 57243.45 88888.00 2008-10-18 12:48:50.061 292 13206.83 579.02 57243.20 88888.00 2008-10-18 12:48:51.061 292 13207.35 579.26 57242.71 88888.00 2008-10-18 12:48:52.061 292 13207.35 579.51 57243.57 88888.00 2008-10-18 12:48:53.061 292 13207.22 579.51 57243.08 88888.00 2008-10-18 12:48:54.061 292 13206.96 579.64 57243.57 88888.00 2008-10-18 12:48:55.061 292 13207.35 578.77 57242.83 88888.00 2008-10-18 12:48:56.061 292 13207.74 579.14 57243.20 88888.00 2008-10-18 12:48:57.061 292 13206.83 579.88 57242.83 88888.00 2008-10-18 12:48:58.061 292 13207.35 579.88 57243.20 88888.00 2008-10-18 12:48:59.061 292 13207.61 580.38 57243.69 88888.00 2008-10-18 12:49:00.061 292 13207.48 579.64 57242.96 88888.00 2008-10-18 12:49:01.061 292 13206.83 580.01 57243.57 88888.00 2008-10-18 12:49:02.061 292 13206.96 579.39 57243.57 88888.00 2008-10-18 12:49:03.061 292 13208.52 579.14 57243.69 88888.00 2008-10-18 12:49:04.061 292 13207.61 579.88 57243.20 88888.00 2008-10-18 12:49:05.061 292 13207.61 579.14 57243.69 88888.00 2008-10-18 12:49:06.061 292 13207.61 579.02 57243.08 88888.00 2008-10-18 12:49:07.061 292 13207.74 579.39 57243.32 88888.00 2008-10-18 12:49:08.061 292 13207.09 579.26 57243.45 88888.00 2008-10-18 12:49:09.061 292 13207.35 579.02 57243.45 88888.00 2008-10-18 12:49:10.061 292 13207.48 579.26 57243.45 88888.00 2008-10-18 12:49:11.061 292 13207.61 579.39 57243.20 88888.00 2008-10-18 12:49:12.061 292 13207.22 579.02 57244.05 88888.00 2008-10-18 12:49:13.061 292 13207.09 579.39 57243.20 88888.00 2008-10-18 12:49:14.061 292 13207.09 579.26 57243.93 88888.00 2008-10-18 12:49:15.061 292 13207.48 579.64 57243.57 88888.00 2008-10-18 12:49:16.061 292 13207.48 579.14 57243.45 88888.00 2008-10-18 12:49:17.061 292 13206.57 580.01 57243.32 88888.00 2008-10-18 12:49:18.061 292 13207.22 579.26 57243.45 88888.00 2008-10-18 12:49:19.061 292 13207.48 578.77 57244.30 88888.00 2008-10-18 12:49:20.061 292 13207.35 579.39 57243.57 88888.00 2008-10-18 12:49:21.061 292 13207.48 579.39 57243.81 88888.00 2008-10-18 12:49:22.061 292 13207.35 579.76 57243.81 88888.00 2008-10-18 12:49:23.061 292 13207.61 579.02 57243.81 88888.00 2008-10-18 12:49:24.061 292 13207.35 579.26 57243.32 88888.00 2008-10-18 12:49:25.061 292 13207.87 579.76 57243.20 88888.00 2008-10-18 12:49:26.061 292 13206.96 579.39 57243.81 88888.00 2008-10-18 12:49:27.061 292 13207.48 579.39 57243.57 88888.00 2008-10-18 12:49:28.061 292 13207.35 579.88 57243.45 88888.00 2008-10-18 12:49:29.061 292 13206.96 579.26 57243.81 88888.00 2008-10-18 12:49:30.061 292 13207.87 579.76 57243.32 88888.00 2008-10-18 12:49:31.061 292 13208.00 579.88 57243.20 88888.00 2008-10-18 12:49:32.061 292 13207.61 579.51 57243.08 88888.00 2008-10-18 12:49:33.061 292 13208.00 579.02 57244.05 88888.00 2008-10-18 12:49:34.061 292 13207.09 580.01 57242.83 88888.00 2008-10-18 12:49:35.061 292 13207.35 579.39 57243.20 88888.00 2008-10-18 12:49:36.061 292 13207.74 579.26 57244.05 88888.00 2008-10-18 12:49:37.061 292 13207.22 579.02 57242.71 88888.00 2008-10-18 12:49:38.061 292 13206.44 579.39 57243.20 88888.00 2008-10-18 12:49:39.061 292 13207.35 579.64 57243.57 88888.00 2008-10-18 12:49:40.061 292 13207.35 580.01 57243.57 88888.00 2008-10-18 12:49:41.061 292 13207.48 579.76 57243.08 88888.00 2008-10-18 12:49:42.061 292 13206.70 578.89 57243.81 88888.00 2008-10-18 12:49:43.061 292 13206.96 579.51 57242.71 88888.00 2008-10-18 12:49:44.061 292 13207.35 579.14 57242.83 88888.00 2008-10-18 12:49:45.061 292 13206.83 579.88 57243.57 88888.00 2008-10-18 12:49:46.061 292 13207.61 578.89 57243.32 88888.00 2008-10-18 12:49:47.061 292 13206.83 579.39 57243.69 88888.00 2008-10-18 12:49:48.061 292 13206.70 579.39 57243.57 88888.00 2008-10-18 12:49:49.061 292 13206.83 579.26 57243.57 88888.00 2008-10-18 12:49:50.061 292 13207.09 579.51 57244.05 88888.00 2008-10-18 12:49:51.061 292 13206.57 578.89 57243.57 88888.00 2008-10-18 12:49:52.061 292 13207.22 579.14 57243.57 88888.00 2008-10-18 12:49:53.061 292 13206.83 579.26 57243.57 88888.00 2008-10-18 12:49:54.061 292 13207.22 579.64 57243.57 88888.00 2008-10-18 12:49:55.061 292 13207.35 580.01 57242.59 88888.00 2008-10-18 12:49:56.061 292 13206.70 579.76 57243.81 88888.00 2008-10-18 12:49:57.061 292 13206.83 579.64 57243.81 88888.00 2008-10-18 12:49:58.061 292 13206.57 579.64 57243.08 88888.00 2008-10-18 12:49:59.061 292 13206.57 579.76 57242.96 88888.00 2008-10-18 12:50:00.061 292 13206.70 579.64 57243.45 88888.00 2008-10-18 12:50:01.061 292 13206.70 579.64 57244.18 88888.00 2008-10-18 12:50:02.061 292 13207.48 579.39 57243.08 88888.00 2008-10-18 12:50:03.061 292 13206.57 579.64 57243.08 88888.00 2008-10-18 12:50:04.060 292 13206.44 580.26 57243.57 88888.00 2008-10-18 12:50:05.060 292 13207.09 579.64 57242.96 88888.00 2008-10-18 12:50:06.060 292 13207.09 579.64 57243.32 88888.00 2008-10-18 12:50:07.060 292 13206.57 579.64 57242.83 88888.00 2008-10-18 12:50:08.060 292 13206.83 580.01 57242.96 88888.00 2008-10-18 12:50:09.060 292 13206.83 579.51 57243.45 88888.00 2008-10-18 12:50:10.060 292 13206.96 579.76 57243.57 88888.00 2008-10-18 12:50:11.060 292 13206.57 580.63 57243.45 88888.00 2008-10-18 12:50:12.060 292 13206.44 580.13 57243.93 88888.00 2008-10-18 12:50:13.060 292 13206.96 579.64 57243.57 88888.00 2008-10-18 12:50:14.060 292 13207.09 579.39 57243.69 88888.00 2008-10-18 12:50:15.060 292 13207.48 579.14 57243.57 88888.00 2008-10-18 12:50:16.060 292 13206.70 579.88 57243.93 88888.00 2008-10-18 12:50:17.060 292 13207.35 579.88 57243.20 88888.00 2008-10-18 12:50:18.060 292 13206.57 579.14 57243.45 88888.00 2008-10-18 12:50:19.060 292 13206.57 579.51 57243.93 88888.00 2008-10-18 12:50:20.060 292 13206.83 579.88 57242.96 88888.00 2008-10-18 12:50:21.060 292 13206.44 579.88 57243.93 88888.00 2008-10-18 12:50:22.060 292 13206.96 579.76 57243.32 88888.00 2008-10-18 12:50:23.060 292 13206.70 579.76 57243.32 88888.00 2008-10-18 12:50:24.060 292 13206.83 580.38 57243.69 88888.00 2008-10-18 12:50:25.060 292 13206.31 579.88 57243.57 88888.00 2008-10-18 12:50:26.060 292 13207.74 579.64 57243.32 88888.00 2008-10-18 12:50:27.060 292 13207.22 579.76 57243.32 88888.00 2008-10-18 12:50:28.060 292 13206.83 579.76 57243.81 88888.00 2008-10-18 12:50:29.060 292 13207.22 580.26 57243.69 88888.00 2008-10-18 12:50:30.060 292 13206.70 580.38 57242.83 88888.00 2008-10-18 12:50:31.060 292 13206.57 579.76 57243.32 88888.00 2008-10-18 12:50:32.060 292 13206.83 579.64 57243.69 88888.00 2008-10-18 12:50:33.060 292 13207.22 580.63 57243.32 88888.00 2008-10-18 12:50:34.060 292 13206.18 579.64 57243.08 88888.00 2008-10-18 12:50:35.060 292 13206.57 580.01 57243.32 88888.00 2008-10-18 12:50:36.060 292 13207.09 580.01 57243.93 88888.00 2008-10-18 12:50:37.060 292 13206.83 580.01 57244.05 88888.00 2008-10-18 12:50:38.060 292 13207.61 579.51 57243.32 88888.00 2008-10-18 12:50:39.060 292 13206.96 579.51 57243.57 88888.00 2008-10-18 12:50:40.060 292 13206.70 580.01 57243.20 88888.00 2008-10-18 12:50:41.060 292 13206.44 580.26 57242.71 88888.00 2008-10-18 12:50:42.060 292 13207.09 580.01 57242.96 88888.00 2008-10-18 12:50:43.060 292 13206.83 579.88 57243.81 88888.00 2008-10-18 12:50:44.060 292 13206.44 580.01 57243.45 88888.00 2008-10-18 12:50:45.060 292 13206.83 580.26 57243.45 88888.00 2008-10-18 12:50:46.060 292 13207.22 580.26 57243.69 88888.00 2008-10-18 12:50:47.060 292 13206.96 580.26 57243.93 88888.00 2008-10-18 12:50:48.060 292 13206.83 579.88 57243.81 88888.00 2008-10-18 12:50:49.060 292 13207.09 580.01 57243.20 88888.00 2008-10-18 12:50:50.060 292 13207.22 580.13 57243.20 88888.00 2008-10-18 12:50:51.060 292 13206.83 580.01 57242.96 88888.00 2008-10-18 12:50:52.060 292 13207.48 580.13 57243.08 88888.00 2008-10-18 12:50:53.060 292 13207.74 580.63 57242.83 88888.00 2008-10-18 12:50:54.060 292 13207.22 580.38 57243.57 88888.00 2008-10-18 12:50:55.060 292 13206.96 580.26 57243.57 88888.00 2008-10-18 12:50:56.060 292 13207.22 579.64 57243.45 88888.00 2008-10-18 12:50:57.060 292 13206.70 580.13 57243.81 88888.00 2008-10-18 12:50:58.060 292 13206.96 580.26 57243.20 88888.00 2008-10-18 12:50:59.060 292 13206.96 580.26 57243.69 88888.00 2008-10-18 12:51:00.060 292 13207.22 579.39 57243.69 88888.00 2008-10-18 12:51:01.060 292 13206.57 580.13 57243.32 88888.00 2008-10-18 12:51:02.060 292 13207.35 580.50 57243.45 88888.00 2008-10-18 12:51:03.060 292 13207.22 579.88 57243.57 88888.00 2008-10-18 12:51:04.060 292 13206.83 580.38 57243.08 88888.00 2008-10-18 12:51:05.060 292 13207.35 580.75 57242.83 88888.00 2008-10-18 12:51:06.060 292 13207.61 580.38 57242.96 88888.00 2008-10-18 12:51:07.060 292 13206.96 580.50 57242.96 88888.00 2008-10-18 12:51:08.060 292 13207.22 580.50 57243.57 88888.00 2008-10-18 12:51:09.060 292 13207.61 580.87 57243.69 88888.00 2008-10-18 12:51:10.060 292 13206.96 580.26 57243.32 88888.00 2008-10-18 12:51:11.060 292 13206.57 580.01 57243.45 88888.00 2008-10-18 12:51:12.060 292 13207.48 581.12 57242.83 88888.00 2008-10-18 12:51:13.060 292 13206.83 580.01 57243.08 88888.00 2008-10-18 12:51:14.060 292 13207.09 580.63 57243.81 88888.00 2008-10-18 12:51:15.060 292 13207.35 579.88 57243.57 88888.00 2008-10-18 12:51:16.060 292 13207.87 580.87 57243.93 88888.00 2008-10-18 12:51:17.060 292 13207.61 580.63 57243.57 88888.00 2008-10-18 12:51:18.060 292 13207.35 580.26 57243.57 88888.00 2008-10-18 12:51:19.060 292 13207.22 580.26 57243.32 88888.00 2008-10-18 12:51:20.060 292 13206.96 580.01 57243.08 88888.00 2008-10-18 12:51:21.060 292 13207.35 580.38 57243.69 88888.00 2008-10-18 12:51:22.060 292 13206.57 579.64 57243.20 88888.00 2008-10-18 12:51:23.060 292 13208.00 580.01 57243.93 88888.00 2008-10-18 12:51:24.060 292 13207.74 580.13 57243.32 88888.00 2008-10-18 12:51:25.060 292 13206.44 579.76 57243.32 88888.00 2008-10-18 12:51:26.060 292 13207.74 580.50 57244.05 88888.00 2008-10-18 12:51:27.060 292 13206.44 580.38 57243.57 88888.00 2008-10-18 12:51:28.060 292 13207.35 579.88 57243.57 88888.00 2008-10-18 12:51:29.060 292 13206.70 580.63 57243.45 88888.00 2008-10-18 12:51:30.060 292 13207.61 580.63 57243.45 88888.00 2008-10-18 12:51:31.060 292 13207.09 580.50 57243.32 88888.00 2008-10-18 12:51:32.060 292 13207.61 580.26 57243.45 88888.00 2008-10-18 12:51:33.060 292 13207.35 580.38 57243.93 88888.00 2008-10-18 12:51:34.060 292 13206.83 580.01 57243.08 88888.00 2008-10-18 12:51:35.060 292 13207.48 580.26 57243.32 88888.00 2008-10-18 12:51:36.060 292 13206.70 580.50 57243.08 88888.00 2008-10-18 12:51:37.060 292 13207.61 580.38 57243.69 88888.00 2008-10-18 12:51:38.060 292 13206.96 580.50 57242.96 88888.00 2008-10-18 12:51:39.060 292 13207.35 580.63 57243.20 88888.00 2008-10-18 12:51:40.060 292 13207.35 580.75 57243.45 88888.00 2008-10-18 12:51:41.060 292 13207.22 580.75 57242.96 88888.00 2008-10-18 12:51:42.060 292 13207.35 580.50 57243.81 88888.00 2008-10-18 12:51:43.060 292 13206.83 580.26 57243.20 88888.00 2008-10-18 12:51:44.060 292 13207.48 580.13 57243.32 88888.00 2008-10-18 12:51:45.060 292 13207.61 580.63 57242.96 88888.00 2008-10-18 12:51:46.060 292 13206.70 579.64 57243.20 88888.00 2008-10-18 12:51:47.060 292 13207.74 580.50 57243.81 88888.00 2008-10-18 12:51:48.060 292 13207.48 580.13 57243.93 88888.00 2008-10-18 12:51:49.060 292 13207.22 580.13 57243.45 88888.00 2008-10-18 12:51:50.060 292 13206.96 580.26 57242.96 88888.00 2008-10-18 12:51:51.060 292 13207.87 580.50 57244.18 88888.00 2008-10-18 12:51:52.060 292 13207.48 581.25 57243.93 88888.00 2008-10-18 12:51:53.060 292 13207.09 580.38 57243.81 88888.00 2008-10-18 12:51:54.060 292 13207.87 580.63 57243.32 88888.00 2008-10-18 12:51:55.060 292 13208.13 580.50 57243.57 88888.00 2008-10-18 12:51:56.060 292 13207.22 580.26 57243.69 88888.00 2008-10-18 12:51:57.060 292 13206.96 580.87 57243.45 88888.00 2008-10-18 12:51:58.060 292 13207.22 580.01 57242.59 88888.00 2008-10-18 12:51:59.060 292 13207.35 580.50 57243.57 88888.00 2008-10-18 12:52:00.060 292 13207.35 581.00 57243.57 88888.00 2008-10-18 12:52:01.060 292 13207.61 580.63 57243.32 88888.00 2008-10-18 12:52:02.060 292 13207.35 580.75 57243.32 88888.00 2008-10-18 12:52:03.060 292 13207.35 580.50 57243.69 88888.00 2008-10-18 12:52:04.060 292 13207.74 580.75 57243.69 88888.00 2008-10-18 12:52:05.060 292 13207.87 581.00 57243.45 88888.00 2008-10-18 12:52:06.060 292 13207.35 580.38 57243.45 88888.00 2008-10-18 12:52:07.060 292 13207.09 580.75 57243.20 88888.00 2008-10-18 12:52:08.060 292 13207.61 580.75 57243.57 88888.00 2008-10-18 12:52:09.060 292 13207.22 580.50 57244.05 88888.00 2008-10-18 12:52:10.060 292 13207.48 579.76 57243.93 88888.00 2008-10-18 12:52:11.060 292 13207.48 580.38 57243.57 88888.00 2008-10-18 12:52:12.060 292 13207.48 580.26 57243.69 88888.00 2008-10-18 12:52:13.060 292 13208.26 580.13 57243.81 88888.00 2008-10-18 12:52:14.060 292 13207.48 580.50 57243.57 88888.00 2008-10-18 12:52:15.060 292 13207.48 580.26 57243.57 88888.00 2008-10-18 12:52:16.060 292 13207.48 580.75 57243.45 88888.00 2008-10-18 12:52:17.060 292 13207.74 580.63 57243.45 88888.00 2008-10-18 12:52:18.060 292 13207.74 581.12 57243.57 88888.00 2008-10-18 12:52:19.060 292 13207.74 580.63 57243.69 88888.00 2008-10-18 12:52:20.060 292 13207.09 580.26 57243.32 88888.00 2008-10-18 12:52:21.060 292 13207.35 580.63 57243.69 88888.00 2008-10-18 12:52:22.060 292 13207.74 581.00 57244.05 88888.00 2008-10-18 12:52:23.060 292 13207.09 580.75 57243.08 88888.00 2008-10-18 12:52:24.060 292 13207.48 580.87 57244.42 88888.00 2008-10-18 12:52:25.060 292 13207.61 581.12 57244.18 88888.00 2008-10-18 12:52:26.060 292 13207.74 580.87 57243.45 88888.00 2008-10-18 12:52:27.060 292 13208.13 581.37 57243.81 88888.00 2008-10-18 12:52:28.060 292 13207.61 580.63 57243.45 88888.00 2008-10-18 12:52:29.060 292 13207.61 581.00 57243.57 88888.00 2008-10-18 12:52:30.060 292 13208.00 580.75 57244.05 88888.00 2008-10-18 12:52:31.060 292 13208.39 580.50 57243.81 88888.00 2008-10-18 12:52:32.060 292 13207.35 580.75 57243.69 88888.00 2008-10-18 12:52:33.060 292 13207.74 581.00 57243.93 88888.00 2008-10-18 12:52:34.060 292 13208.00 580.75 57244.67 88888.00 2008-10-18 12:52:35.060 292 13207.87 580.50 57243.69 88888.00 2008-10-18 12:52:36.060 292 13207.61 580.75 57243.93 88888.00 2008-10-18 12:52:37.060 292 13207.09 581.00 57243.81 88888.00 2008-10-18 12:52:38.060 292 13207.61 580.75 57244.42 88888.00 2008-10-18 12:52:39.060 292 13208.26 580.50 57244.18 88888.00 2008-10-18 12:52:40.060 292 13207.87 580.13 57243.81 88888.00 2008-10-18 12:52:41.060 292 13208.26 580.87 57244.30 88888.00 2008-10-18 12:52:42.060 292 13207.35 580.75 57243.57 88888.00 2008-10-18 12:52:43.060 292 13207.74 580.50 57244.05 88888.00 2008-10-18 12:52:44.060 292 13207.74 580.63 57243.81 88888.00 2008-10-18 12:52:45.060 292 13207.74 580.87 57243.69 88888.00 2008-10-18 12:52:46.060 292 13207.22 580.38 57244.30 88888.00 2008-10-18 12:52:47.060 292 13208.00 581.25 57244.42 88888.00 2008-10-18 12:52:48.060 292 13207.48 580.13 57243.32 88888.00 2008-10-18 12:52:49.060 292 13207.35 580.01 57244.30 88888.00 2008-10-18 12:52:50.060 292 13207.87 580.87 57244.55 88888.00 2008-10-18 12:52:51.060 292 13207.87 580.75 57243.81 88888.00 2008-10-18 12:52:52.060 292 13207.87 580.50 57243.93 88888.00 2008-10-18 12:52:53.060 292 13207.74 580.26 57244.30 88888.00 2008-10-18 12:52:54.060 292 13207.48 580.38 57243.81 88888.00 2008-10-18 12:52:55.060 292 13207.61 580.87 57243.69 88888.00 2008-10-18 12:52:56.060 292 13207.22 581.12 57243.81 88888.00 2008-10-18 12:52:57.060 292 13208.00 581.49 57243.57 88888.00 2008-10-18 12:52:58.060 292 13208.52 581.12 57243.57 88888.00 2008-10-18 12:52:59.060 292 13208.26 580.75 57243.20 88888.00 2008-10-18 12:53:00.060 292 13208.13 581.37 57243.81 88888.00 2008-10-18 12:53:01.060 292 13207.74 580.87 57244.18 88888.00 2008-10-18 12:53:02.060 292 13208.00 580.87 57244.30 88888.00 2008-10-18 12:53:03.060 292 13208.39 581.25 57244.18 88888.00 2008-10-18 12:53:04.060 292 13208.13 580.75 57244.05 88888.00 2008-10-18 12:53:05.060 292 13207.74 581.00 57243.81 88888.00 2008-10-18 12:53:06.060 292 13207.87 580.26 57243.45 88888.00 2008-10-18 12:53:07.060 292 13208.13 580.75 57243.69 88888.00 2008-10-18 12:53:08.060 292 13208.39 580.38 57243.81 88888.00 2008-10-18 12:53:09.060 292 13208.13 581.00 57244.91 88888.00 2008-10-18 12:53:10.060 292 13207.87 581.00 57244.05 88888.00 2008-10-18 12:53:11.060 292 13208.13 580.63 57244.42 88888.00 2008-10-18 12:53:12.060 292 13208.26 580.63 57243.20 88888.00 2008-10-18 12:53:13.060 292 13207.74 580.87 57243.32 88888.00 2008-10-18 12:53:14.060 292 13207.74 581.00 57243.69 88888.00 2008-10-18 12:53:15.060 292 13208.26 580.87 57244.05 88888.00 2008-10-18 12:53:16.060 292 13207.48 580.38 57244.18 88888.00 2008-10-18 12:53:17.060 292 13208.52 580.75 57243.45 88888.00 2008-10-18 12:53:18.060 292 13208.39 581.12 57243.57 88888.00 2008-10-18 12:53:19.060 292 13208.13 580.75 57244.55 88888.00 2008-10-18 12:53:20.060 292 13207.35 580.38 57244.30 88888.00 2008-10-18 12:53:21.060 292 13208.13 581.00 57244.67 88888.00 2008-10-18 12:53:22.060 292 13208.52 580.13 57244.30 88888.00 2008-10-18 12:53:23.060 292 13208.13 581.00 57243.57 88888.00 2008-10-18 12:53:24.060 292 13208.26 581.37 57243.81 88888.00 2008-10-18 12:53:25.060 292 13208.13 580.75 57243.81 88888.00 2008-10-18 12:53:26.060 292 13208.13 580.63 57244.05 88888.00 2008-10-18 12:53:27.060 292 13207.87 580.87 57244.18 88888.00 2008-10-18 12:53:28.060 292 13208.00 580.87 57243.81 88888.00 2008-10-18 12:53:29.060 292 13207.87 581.00 57244.05 88888.00 2008-10-18 12:53:30.060 292 13208.65 581.00 57243.93 88888.00 2008-10-18 12:53:31.060 292 13208.13 580.87 57243.69 88888.00 2008-10-18 12:53:32.060 292 13208.39 581.12 57243.69 88888.00 2008-10-18 12:53:33.060 292 13207.87 581.00 57243.57 88888.00 2008-10-18 12:53:34.060 292 13208.13 580.50 57243.93 88888.00 2008-10-18 12:53:35.060 292 13207.87 580.38 57244.18 88888.00 2008-10-18 12:53:36.060 292 13207.61 581.12 57243.81 88888.00 2008-10-18 12:53:37.060 292 13207.87 581.25 57244.05 88888.00 2008-10-18 12:53:38.060 292 13208.39 580.50 57243.93 88888.00 2008-10-18 12:53:39.060 292 13208.39 581.25 57243.93 88888.00 2008-10-18 12:53:40.060 292 13208.52 581.37 57244.18 88888.00 2008-10-18 12:53:41.060 292 13207.61 581.25 57243.69 88888.00 2008-10-18 12:53:42.060 292 13208.65 581.00 57244.18 88888.00 2008-10-18 12:53:43.060 292 13208.65 581.00 57244.42 88888.00 2008-10-18 12:53:44.060 292 13208.65 581.25 57244.42 88888.00 2008-10-18 12:53:45.060 292 13208.13 581.25 57243.57 88888.00 2008-10-18 12:53:46.060 292 13208.26 580.75 57243.20 88888.00 2008-10-18 12:53:47.060 292 13207.87 580.87 57243.81 88888.00 2008-10-18 12:53:48.060 292 13207.74 580.75 57243.69 88888.00 2008-10-18 12:53:49.060 292 13208.39 581.12 57244.79 88888.00 2008-10-18 12:53:50.060 292 13207.48 581.37 57243.69 88888.00 2008-10-18 12:53:51.060 292 13207.87 580.63 57243.69 88888.00 2008-10-18 12:53:52.060 292 13208.00 580.87 57244.18 88888.00 2008-10-18 12:53:53.060 292 13208.52 581.00 57243.93 88888.00 2008-10-18 12:53:54.060 292 13207.74 581.00 57243.69 88888.00 2008-10-18 12:53:55.060 292 13208.91 580.13 57243.93 88888.00 2008-10-18 12:53:56.060 292 13208.91 581.00 57243.81 88888.00 2008-10-18 12:53:57.060 292 13207.87 580.87 57244.18 88888.00 2008-10-18 12:53:58.060 292 13208.00 581.25 57244.30 88888.00 2008-10-18 12:53:59.060 292 13208.52 581.37 57244.79 88888.00 2008-10-18 12:54:00.060 292 13208.26 580.63 57244.05 88888.00 2008-10-18 12:54:01.060 292 13208.65 581.00 57243.69 88888.00 2008-10-18 12:54:02.060 292 13207.87 580.63 57243.69 88888.00 2008-10-18 12:54:03.060 292 13207.74 580.75 57244.42 88888.00 2008-10-18 12:54:04.060 292 13208.26 580.75 57243.93 88888.00 2008-10-18 12:54:05.060 292 13208.52 580.87 57244.05 88888.00 2008-10-18 12:54:06.060 292 13208.13 580.75 57244.18 88888.00 2008-10-18 12:54:07.060 292 13207.87 580.63 57244.67 88888.00 2008-10-18 12:54:08.060 292 13207.35 580.26 57244.67 88888.00 2008-10-18 12:54:09.060 292 13207.87 580.87 57243.93 88888.00 2008-10-18 12:54:10.060 292 13207.74 581.25 57243.20 88888.00 2008-10-18 12:54:11.060 292 13208.13 581.00 57243.81 88888.00 2008-10-18 12:54:12.060 292 13207.61 580.87 57244.67 88888.00 2008-10-18 12:54:13.060 292 13208.00 581.00 57244.30 88888.00 2008-10-18 12:54:14.060 292 13207.35 580.38 57243.45 88888.00 2008-10-18 12:54:15.060 292 13208.39 580.50 57243.93 88888.00 2008-10-18 12:54:16.060 292 13208.00 580.01 57244.30 88888.00 2008-10-18 12:54:17.060 292 13208.13 580.75 57243.45 88888.00 2008-10-18 12:54:18.060 292 13208.13 580.87 57244.42 88888.00 2008-10-18 12:54:19.060 292 13207.61 581.00 57243.57 88888.00 2008-10-18 12:54:20.060 292 13208.52 580.50 57244.79 88888.00 2008-10-18 12:54:21.060 292 13208.78 580.50 57243.32 88888.00 2008-10-18 12:54:22.060 292 13207.61 580.87 57243.93 88888.00 2008-10-18 12:54:23.060 292 13208.65 580.50 57243.45 88888.00 2008-10-18 12:54:24.060 292 13208.65 579.88 57244.42 88888.00 2008-10-18 12:54:25.060 292 13208.26 580.13 57243.93 88888.00 2008-10-18 12:54:26.060 292 13208.13 580.63 57243.81 88888.00 2008-10-18 12:54:27.060 292 13208.26 580.13 57243.32 88888.00 2008-10-18 12:54:28.060 292 13207.87 580.26 57243.32 88888.00 2008-10-18 12:54:29.060 292 13208.00 581.12 57244.30 88888.00 2008-10-18 12:54:30.060 292 13208.13 580.38 57243.69 88888.00 2008-10-18 12:54:31.060 292 13208.00 580.26 57243.57 88888.00 2008-10-18 12:54:32.060 292 13207.61 580.26 57244.30 88888.00 2008-10-18 12:54:33.060 292 13208.39 581.00 57243.45 88888.00 2008-10-18 12:54:34.060 292 13208.26 580.01 57243.81 88888.00 2008-10-18 12:54:35.060 292 13207.48 580.38 57244.05 88888.00 2008-10-18 12:54:36.060 292 13208.91 580.63 57244.30 88888.00 2008-10-18 12:54:37.060 292 13208.00 580.87 57243.69 88888.00 2008-10-18 12:54:38.060 292 13208.13 580.26 57244.55 88888.00 2008-10-18 12:54:39.060 292 13208.00 580.87 57244.67 88888.00 2008-10-18 12:54:40.060 292 13208.26 580.13 57243.93 88888.00 2008-10-18 12:54:41.060 292 13208.52 580.63 57244.42 88888.00 2008-10-18 12:54:42.060 292 13208.52 581.25 57244.30 88888.00 2008-10-18 12:54:43.060 292 13208.00 581.00 57243.93 88888.00 2008-10-18 12:54:44.060 292 13208.26 581.37 57244.30 88888.00 2008-10-18 12:54:45.060 292 13208.65 581.37 57244.42 88888.00 2008-10-18 12:54:46.060 292 13208.39 580.87 57244.05 88888.00 2008-10-18 12:54:47.060 292 13208.39 580.63 57244.55 88888.00 2008-10-18 12:54:48.060 292 13207.87 579.76 57243.81 88888.00 2008-10-18 12:54:49.060 292 13208.13 581.25 57243.81 88888.00 2008-10-18 12:54:50.060 292 13208.78 581.25 57243.81 88888.00 2008-10-18 12:54:51.060 292 13208.39 581.00 57243.57 88888.00 2008-10-18 12:54:52.060 292 13207.61 580.26 57243.93 88888.00 2008-10-18 12:54:53.060 292 13208.26 580.75 57244.18 88888.00 2008-10-18 12:54:54.060 292 13208.13 580.63 57244.05 88888.00 2008-10-18 12:54:55.060 292 13208.65 580.75 57244.18 88888.00 2008-10-18 12:54:56.060 292 13207.74 580.50 57243.81 88888.00 2008-10-18 12:54:57.060 292 13208.00 580.13 57244.05 88888.00 2008-10-18 12:54:58.060 292 13208.39 580.63 57243.81 88888.00 2008-10-18 12:54:59.060 292 13208.52 580.63 57244.05 88888.00 2008-10-18 12:55:00.060 292 13208.13 580.87 57244.18 88888.00 2008-10-18 12:55:01.060 292 13208.39 580.75 57244.42 88888.00 2008-10-18 12:55:02.060 292 13208.13 581.12 57244.05 88888.00 2008-10-18 12:55:03.060 292 13208.39 580.63 57243.81 88888.00 2008-10-18 12:55:04.060 292 13208.00 580.26 57244.18 88888.00 2008-10-18 12:55:05.060 292 13208.00 580.75 57244.67 88888.00 2008-10-18 12:55:06.060 292 13208.26 580.63 57244.30 88888.00 2008-10-18 12:55:07.060 292 13208.52 580.50 57244.79 88888.00 2008-10-18 12:55:08.060 292 13208.00 580.75 57244.42 88888.00 2008-10-18 12:55:09.060 292 13208.00 580.38 57244.42 88888.00 2008-10-18 12:55:10.060 292 13207.87 580.26 57244.18 88888.00 2008-10-18 12:55:11.060 292 13208.13 580.75 57244.42 88888.00 2008-10-18 12:55:12.060 292 13208.00 581.00 57243.45 88888.00 2008-10-18 12:55:13.060 292 13208.00 580.63 57244.30 88888.00 2008-10-18 12:55:14.060 292 13208.26 580.87 57243.93 88888.00 2008-10-18 12:55:15.060 292 13207.87 580.75 57244.05 88888.00 2008-10-18 12:55:16.060 292 13208.52 581.12 57244.18 88888.00 2008-10-18 12:55:17.060 292 13207.22 581.00 57244.05 88888.00 2008-10-18 12:55:18.060 292 13208.00 581.12 57244.55 88888.00 2008-10-18 12:55:19.060 292 13208.39 580.75 57243.93 88888.00 2008-10-18 12:55:20.060 292 13207.74 580.63 57243.93 88888.00 2008-10-18 12:55:21.060 292 13207.87 580.26 57243.57 88888.00 2008-10-18 12:55:22.060 292 13208.52 580.63 57243.69 88888.00 2008-10-18 12:55:23.060 292 13208.13 581.12 57243.93 88888.00 2008-10-18 12:55:24.060 292 13208.39 581.12 57244.30 88888.00 2008-10-18 12:55:25.060 292 13207.48 580.63 57243.93 88888.00 2008-10-18 12:55:26.060 292 13207.48 580.63 57243.81 88888.00 2008-10-18 12:55:27.060 292 13208.00 581.12 57243.93 88888.00 2008-10-18 12:55:28.060 292 13208.39 580.63 57244.30 88888.00 2008-10-18 12:55:29.060 292 13208.13 581.00 57243.20 88888.00 2008-10-18 12:55:30.060 292 13208.26 580.13 57243.81 88888.00 2008-10-18 12:55:31.060 292 13207.87 580.63 57243.93 88888.00 2008-10-18 12:55:32.060 292 13208.39 580.75 57244.55 88888.00 2008-10-18 12:55:33.060 292 13209.04 580.63 57244.91 88888.00 2008-10-18 12:55:34.060 292 13207.74 581.00 57243.93 88888.00 2008-10-18 12:55:35.060 292 13208.52 580.75 57243.45 88888.00 2008-10-18 12:55:36.060 292 13208.26 580.26 57243.81 88888.00 2008-10-18 12:55:37.060 292 13208.52 581.00 57243.81 88888.00 2008-10-18 12:55:38.060 292 13208.26 580.75 57243.93 88888.00 2008-10-18 12:55:39.060 292 13208.26 580.38 57244.30 88888.00 2008-10-18 12:55:40.060 292 13208.00 580.63 57243.69 88888.00 2008-10-18 12:55:41.060 292 13208.39 580.26 57243.57 88888.00 2008-10-18 12:55:42.060 292 13208.13 581.12 57244.30 88888.00 2008-10-18 12:55:43.060 292 13208.39 581.00 57244.05 88888.00 2008-10-18 12:55:44.060 292 13208.78 580.38 57244.18 88888.00 2008-10-18 12:55:45.060 292 13208.13 580.63 57244.30 88888.00 2008-10-18 12:55:46.060 292 13207.61 580.75 57244.05 88888.00 2008-10-18 12:55:47.060 292 13207.48 580.75 57243.69 88888.00 2008-10-18 12:55:48.060 292 13208.39 580.38 57243.69 88888.00 2008-10-18 12:55:49.060 292 13207.87 580.75 57244.42 88888.00 2008-10-18 12:55:50.060 292 13208.52 580.87 57243.81 88888.00 2008-10-18 12:55:51.060 292 13208.26 581.12 57244.30 88888.00 2008-10-18 12:55:52.060 292 13207.61 580.26 57244.67 88888.00 2008-10-18 12:55:53.060 292 13207.87 580.75 57243.81 88888.00 2008-10-18 12:55:54.060 292 13208.26 579.88 57244.55 88888.00 2008-10-18 12:55:55.060 292 13207.74 580.75 57243.69 88888.00 2008-10-18 12:55:56.060 292 13207.87 580.75 57243.45 88888.00 2008-10-18 12:55:57.060 292 13208.65 581.49 57243.81 88888.00 2008-10-18 12:55:58.060 292 13207.87 580.75 57243.57 88888.00 2008-10-18 12:55:59.060 292 13208.91 580.01 57243.81 88888.00 2008-10-18 12:56:00.060 292 13208.13 581.12 57243.93 88888.00 2008-10-18 12:56:01.060 292 13208.78 580.38 57244.05 88888.00 2008-10-18 12:56:02.060 292 13208.39 580.75 57243.93 88888.00 2008-10-18 12:56:03.060 292 13208.13 580.63 57244.30 88888.00 2008-10-18 12:56:04.060 292 13208.52 580.63 57243.93 88888.00 2008-10-18 12:56:05.060 292 13207.87 580.50 57244.30 88888.00 2008-10-18 12:56:06.060 292 13208.26 580.87 57243.81 88888.00 2008-10-18 12:56:07.060 292 13208.13 580.63 57244.05 88888.00 2008-10-18 12:56:08.060 292 13208.65 580.50 57243.20 88888.00 2008-10-18 12:56:09.060 292 13208.26 581.37 57244.05 88888.00 2008-10-18 12:56:10.060 292 13208.52 580.13 57243.69 88888.00 2008-10-18 12:56:11.060 292 13208.52 580.50 57243.69 88888.00 2008-10-18 12:56:12.060 292 13208.26 579.88 57244.55 88888.00 2008-10-18 12:56:13.060 292 13207.48 580.13 57243.69 88888.00 2008-10-18 12:56:14.060 292 13207.74 580.38 57243.81 88888.00 2008-10-18 12:56:15.060 292 13208.39 580.38 57243.81 88888.00 2008-10-18 12:56:16.060 292 13207.61 581.00 57243.81 88888.00 2008-10-18 12:56:17.060 292 13207.74 580.50 57243.20 88888.00 2008-10-18 12:56:18.060 292 13207.22 580.75 57243.81 88888.00 2008-10-18 12:56:19.060 292 13207.09 580.50 57243.57 88888.00 2008-10-18 12:56:20.060 292 13207.09 579.39 57243.93 88888.00 2008-10-18 12:56:21.060 292 13207.09 580.50 57244.42 88888.00 2008-10-18 12:56:22.060 292 13207.48 580.38 57243.81 88888.00 2008-10-18 12:56:23.060 292 13207.87 580.75 57243.69 88888.00 2008-10-18 12:56:24.060 292 13208.65 580.38 57244.05 88888.00 2008-10-18 12:56:25.060 292 13208.13 580.63 57243.81 88888.00 2008-10-18 12:56:26.060 292 13207.87 581.25 57243.08 88888.00 2008-10-18 12:56:27.060 292 13207.48 581.00 57243.93 88888.00 2008-10-18 12:56:28.060 292 13208.00 580.87 57243.32 88888.00 2008-10-18 12:56:29.060 292 13208.13 580.38 57243.57 88888.00 2008-10-18 12:56:30.060 292 13207.09 580.50 57243.93 88888.00 2008-10-18 12:56:31.060 292 13208.26 580.13 57244.67 88888.00 2008-10-18 12:56:32.060 292 13207.48 580.26 57243.57 88888.00 2008-10-18 12:56:33.060 292 13207.87 581.00 57243.57 88888.00 2008-10-18 12:56:34.060 292 13208.26 580.50 57244.18 88888.00 2008-10-18 12:56:35.060 292 13207.74 580.13 57243.69 88888.00 2008-10-18 12:56:36.060 292 13208.13 580.87 57244.05 88888.00 2008-10-18 12:56:37.060 292 13207.61 580.75 57243.69 88888.00 2008-10-18 12:56:38.060 292 13208.00 580.38 57243.69 88888.00 2008-10-18 12:56:39.060 292 13207.09 580.75 57243.93 88888.00 2008-10-18 12:56:40.060 292 13208.39 579.88 57244.05 88888.00 2008-10-18 12:56:41.060 292 13208.00 579.88 57244.05 88888.00 2008-10-18 12:56:42.060 292 13207.48 580.13 57244.05 88888.00 2008-10-18 12:56:43.060 292 13207.74 580.38 57243.57 88888.00 2008-10-18 12:56:44.060 292 13207.61 580.63 57244.18 88888.00 2008-10-18 12:56:45.060 292 13208.26 580.87 57243.69 88888.00 2008-10-18 12:56:46.060 292 13208.00 580.26 57244.18 88888.00 2008-10-18 12:56:47.060 292 13207.87 580.26 57244.05 88888.00 2008-10-18 12:56:48.060 292 13207.74 580.38 57243.93 88888.00 2008-10-18 12:56:49.060 292 13207.87 580.38 57244.79 88888.00 2008-10-18 12:56:50.060 292 13207.61 580.01 57243.93 88888.00 2008-10-18 12:56:51.060 292 13208.13 580.87 57243.20 88888.00 2008-10-18 12:56:52.060 292 13208.26 580.50 57244.30 88888.00 2008-10-18 12:56:53.060 292 13208.13 580.38 57244.05 88888.00 2008-10-18 12:56:54.060 292 13207.61 579.64 57243.93 88888.00 2008-10-18 12:56:55.060 292 13208.65 580.13 57244.42 88888.00 2008-10-18 12:56:56.060 292 13207.22 580.63 57243.69 88888.00 2008-10-18 12:56:57.060 292 13207.61 580.13 57243.81 88888.00 2008-10-18 12:56:58.060 292 13208.00 580.87 57243.45 88888.00 2008-10-18 12:56:59.060 292 13207.74 580.63 57243.45 88888.00 2008-10-18 12:57:00.060 292 13208.13 581.00 57243.81 88888.00 2008-10-18 12:57:01.060 292 13208.13 580.63 57243.93 88888.00 2008-10-18 12:57:02.060 292 13208.00 580.75 57243.08 88888.00 2008-10-18 12:57:03.060 292 13207.87 580.87 57243.57 88888.00 2008-10-18 12:57:04.060 292 13206.70 580.38 57243.69 88888.00 2008-10-18 12:57:05.060 292 13208.13 580.75 57243.69 88888.00 2008-10-18 12:57:06.060 292 13207.48 580.87 57243.81 88888.00 2008-10-18 12:57:07.060 292 13208.00 580.87 57243.93 88888.00 2008-10-18 12:57:08.060 292 13207.35 580.87 57243.69 88888.00 2008-10-18 12:57:09.060 292 13207.61 580.63 57243.81 88888.00 2008-10-18 12:57:10.060 292 13207.35 580.63 57244.18 88888.00 2008-10-18 12:57:11.060 292 13207.87 580.87 57243.32 88888.00 2008-10-18 12:57:12.060 292 13208.00 581.12 57243.45 88888.00 2008-10-18 12:57:13.060 292 13207.61 580.63 57243.57 88888.00 2008-10-18 12:57:14.060 292 13207.74 581.37 57243.57 88888.00 2008-10-18 12:57:15.060 292 13208.26 580.50 57243.45 88888.00 2008-10-18 12:57:16.060 292 13207.48 581.12 57244.05 88888.00 2008-10-18 12:57:17.060 292 13207.61 580.87 57243.93 88888.00 2008-10-18 12:57:18.060 292 13207.87 580.87 57243.20 88888.00 2008-10-18 12:57:19.060 292 13207.35 580.50 57243.93 88888.00 2008-10-18 12:57:20.060 292 13207.22 580.38 57243.93 88888.00 2008-10-18 12:57:21.060 292 13207.61 580.87 57243.81 88888.00 2008-10-18 12:57:22.060 292 13207.61 580.75 57243.69 88888.00 2008-10-18 12:57:23.060 292 13207.87 581.25 57243.45 88888.00 2008-10-18 12:57:24.060 292 13207.48 581.25 57243.45 88888.00 2008-10-18 12:57:25.060 292 13207.35 581.25 57244.55 88888.00 2008-10-18 12:57:26.060 292 13207.87 580.63 57243.81 88888.00 2008-10-18 12:57:27.060 292 13207.61 580.87 57244.30 88888.00 2008-10-18 12:57:28.060 292 13207.61 580.63 57244.05 88888.00 2008-10-18 12:57:29.060 292 13208.39 581.25 57244.18 88888.00 2008-10-18 12:57:30.060 292 13207.09 580.26 57244.05 88888.00 2008-10-18 12:57:31.060 292 13208.00 581.25 57243.32 88888.00 2008-10-18 12:57:32.060 292 13206.70 581.12 57243.69 88888.00 2008-10-18 12:57:33.060 292 13207.09 580.63 57243.32 88888.00 2008-10-18 12:57:34.060 292 13207.48 581.12 57243.69 88888.00 2008-10-18 12:57:35.060 292 13207.74 580.87 57243.81 88888.00 2008-10-18 12:57:36.060 292 13208.13 581.62 57243.57 88888.00 2008-10-18 12:57:37.060 292 13208.00 580.87 57243.32 88888.00 2008-10-18 12:57:38.060 292 13208.13 580.63 57243.57 88888.00 2008-10-18 12:57:39.060 292 13206.96 581.00 57243.81 88888.00 2008-10-18 12:57:40.060 292 13207.48 580.87 57243.81 88888.00 2008-10-18 12:57:41.060 292 13208.65 581.00 57243.81 88888.00 2008-10-18 12:57:42.060 292 13207.61 581.00 57243.57 88888.00 2008-10-18 12:57:43.060 292 13207.48 581.12 57243.45 88888.00 2008-10-18 12:57:44.060 292 13208.00 580.63 57243.57 88888.00 2008-10-18 12:57:45.060 292 13207.74 580.87 57244.05 88888.00 2008-10-18 12:57:46.060 292 13207.61 581.49 57244.18 88888.00 2008-10-18 12:57:47.060 292 13207.61 580.75 57243.69 88888.00 2008-10-18 12:57:48.060 292 13207.61 580.38 57243.69 88888.00 2008-10-18 12:57:49.060 292 13207.87 580.87 57243.81 88888.00 2008-10-18 12:57:50.060 292 13208.13 580.75 57243.93 88888.00 2008-10-18 12:57:51.060 292 13207.74 580.75 57242.83 88888.00 2008-10-18 12:57:52.060 292 13208.00 580.50 57243.93 88888.00 2008-10-18 12:57:53.060 292 13207.22 581.49 57243.20 88888.00 2008-10-18 12:57:54.060 292 13207.74 581.12 57243.69 88888.00 2008-10-18 12:57:55.060 292 13207.48 580.63 57243.69 88888.00 2008-10-18 12:57:56.060 292 13207.87 580.75 57243.32 88888.00 2008-10-18 12:57:57.060 292 13207.22 581.49 57244.05 88888.00 2008-10-18 12:57:58.060 292 13207.61 581.25 57243.93 88888.00 2008-10-18 12:57:59.060 292 13208.26 580.63 57243.45 88888.00 2008-10-18 12:58:00.060 292 13208.00 580.63 57243.57 88888.00 2008-10-18 12:58:01.060 292 13207.48 581.12 57243.57 88888.00 2008-10-18 12:58:02.060 292 13207.61 581.00 57243.57 88888.00 2008-10-18 12:58:03.060 292 13208.39 580.50 57243.69 88888.00 2008-10-18 12:58:04.060 292 13207.35 580.63 57244.30 88888.00 2008-10-18 12:58:05.060 292 13207.87 580.50 57243.57 88888.00 2008-10-18 12:58:06.060 292 13207.87 581.00 57243.57 88888.00 2008-10-18 12:58:07.060 292 13208.00 580.75 57243.69 88888.00 2008-10-18 12:58:08.060 292 13207.48 581.49 57243.32 88888.00 2008-10-18 12:58:09.060 292 13207.74 580.87 57243.57 88888.00 2008-10-18 12:58:10.060 292 13208.00 580.63 57243.81 88888.00 2008-10-18 12:58:11.060 292 13207.48 580.13 57243.57 88888.00 2008-10-18 12:58:12.060 292 13207.61 580.38 57243.81 88888.00 2008-10-18 12:58:13.060 292 13208.00 581.25 57243.57 88888.00 2008-10-18 12:58:14.060 292 13207.61 581.62 57243.81 88888.00 2008-10-18 12:58:15.060 292 13208.00 580.75 57242.83 88888.00 2008-10-18 12:58:16.060 292 13208.52 580.87 57244.30 88888.00 2008-10-18 12:58:17.060 292 13208.26 581.00 57244.05 88888.00 2008-10-18 12:58:18.060 292 13207.74 580.26 57243.81 88888.00 2008-10-18 12:58:19.060 292 13208.13 581.49 57243.69 88888.00 2008-10-18 12:58:20.060 292 13207.61 581.49 57243.93 88888.00 2008-10-18 12:58:21.060 292 13208.00 581.99 57243.32 88888.00 2008-10-18 12:58:22.060 292 13207.74 580.50 57243.81 88888.00 2008-10-18 12:58:23.060 292 13208.00 581.37 57243.45 88888.00 2008-10-18 12:58:24.060 292 13208.52 580.38 57242.96 88888.00 2008-10-18 12:58:25.060 292 13207.74 580.87 57244.18 88888.00 2008-10-18 12:58:26.060 292 13208.26 580.26 57244.30 88888.00 2008-10-18 12:58:27.060 292 13208.52 581.74 57244.05 88888.00 2008-10-18 12:58:28.060 292 13207.87 581.00 57243.81 88888.00 2008-10-18 12:58:29.060 292 13208.13 580.75 57243.69 88888.00 2008-10-18 12:58:30.060 292 13207.87 581.25 57243.93 88888.00 2008-10-18 12:58:31.060 292 13207.35 581.37 57243.57 88888.00 2008-10-18 12:58:32.060 292 13208.00 580.50 57244.18 88888.00 2008-10-18 12:58:33.060 292 13207.87 581.00 57243.32 88888.00 2008-10-18 12:58:34.060 292 13207.74 581.00 57243.57 88888.00 2008-10-18 12:58:35.060 292 13208.13 581.25 57243.69 88888.00 2008-10-18 12:58:36.060 292 13207.87 581.12 57243.69 88888.00 2008-10-18 12:58:37.060 292 13207.74 580.75 57243.81 88888.00 2008-10-18 12:58:38.060 292 13207.87 581.37 57243.81 88888.00 2008-10-18 12:58:39.060 292 13208.13 580.87 57244.05 88888.00 2008-10-18 12:58:40.060 292 13208.13 581.49 57243.93 88888.00 2008-10-18 12:58:41.060 292 13207.61 580.75 57243.81 88888.00 2008-10-18 12:58:42.060 292 13207.74 580.75 57243.57 88888.00 2008-10-18 12:58:43.060 292 13208.00 580.63 57244.05 88888.00 2008-10-18 12:58:44.060 292 13207.74 581.12 57243.08 88888.00 2008-10-18 12:58:45.060 292 13207.61 580.50 57244.42 88888.00 2008-10-18 12:58:46.060 292 13207.61 580.63 57244.30 88888.00 2008-10-18 12:58:47.060 292 13208.00 581.25 57243.69 88888.00 2008-10-18 12:58:48.060 292 13208.65 581.37 57243.32 88888.00 2008-10-18 12:58:49.060 292 13208.26 581.62 57244.30 88888.00 2008-10-18 12:58:50.060 292 13208.26 581.25 57243.93 88888.00 2008-10-18 12:58:51.060 292 13207.61 581.62 57243.57 88888.00 2008-10-18 12:58:52.060 292 13207.61 581.00 57243.81 88888.00 2008-10-18 12:58:53.060 292 13207.87 581.12 57243.93 88888.00 2008-10-18 12:58:54.060 292 13208.00 581.12 57244.30 88888.00 2008-10-18 12:58:55.060 292 13208.78 581.00 57243.81 88888.00 2008-10-18 12:58:56.060 292 13208.13 580.50 57243.57 88888.00 2008-10-18 12:58:57.060 292 13208.00 581.12 57243.93 88888.00 2008-10-18 12:58:58.060 292 13208.00 581.49 57243.93 88888.00 2008-10-18 12:58:59.060 292 13208.00 580.38 57243.81 88888.00 2008-10-18 12:59:00.060 292 13208.39 581.12 57243.93 88888.00 2008-10-18 12:59:01.060 292 13208.13 581.62 57243.45 88888.00 2008-10-18 12:59:02.060 292 13208.39 581.25 57244.55 88888.00 2008-10-18 12:59:03.060 292 13208.26 581.00 57243.93 88888.00 2008-10-18 12:59:04.060 292 13207.61 581.49 57243.57 88888.00 2008-10-18 12:59:05.060 292 13207.48 580.87 57243.08 88888.00 2008-10-18 12:59:06.060 292 13207.35 581.00 57244.42 88888.00 2008-10-18 12:59:07.060 292 13207.74 581.00 57243.93 88888.00 2008-10-18 12:59:08.060 292 13208.13 581.25 57243.81 88888.00 2008-10-18 12:59:09.060 292 13208.26 581.25 57243.93 88888.00 2008-10-18 12:59:10.060 292 13207.87 581.25 57243.93 88888.00 2008-10-18 12:59:11.060 292 13207.74 581.00 57244.05 88888.00 2008-10-18 12:59:12.060 292 13207.87 580.63 57243.57 88888.00 2008-10-18 12:59:13.060 292 13208.52 581.25 57243.93 88888.00 2008-10-18 12:59:14.060 292 13208.39 581.37 57243.57 88888.00 2008-10-18 12:59:15.060 292 13207.74 581.37 57243.45 88888.00 2008-10-18 12:59:16.060 292 13208.26 580.87 57243.45 88888.00 2008-10-18 12:59:17.060 292 13207.48 581.12 57244.30 88888.00 2008-10-18 12:59:18.060 292 13208.52 581.12 57243.81 88888.00 2008-10-18 12:59:19.060 292 13208.39 581.25 57243.69 88888.00 2008-10-18 12:59:20.060 292 13208.00 581.00 57243.32 88888.00 2008-10-18 12:59:21.060 292 13207.35 581.62 57244.05 88888.00 2008-10-18 12:59:22.060 292 13208.13 581.62 57244.05 88888.00 2008-10-18 12:59:23.060 292 13208.00 581.25 57243.93 88888.00 2008-10-18 12:59:24.060 292 13207.48 580.87 57244.30 88888.00 2008-10-18 12:59:25.060 292 13208.26 580.87 57244.18 88888.00 2008-10-18 12:59:26.060 292 13207.87 581.00 57244.05 88888.00 2008-10-18 12:59:27.060 292 13207.87 581.12 57243.69 88888.00 2008-10-18 12:59:28.060 292 13207.61 581.74 57243.69 88888.00 2008-10-18 12:59:29.060 292 13208.39 581.37 57244.30 88888.00 2008-10-18 12:59:30.060 292 13208.52 580.87 57243.45 88888.00 2008-10-18 12:59:31.060 292 13208.00 580.87 57243.81 88888.00 2008-10-18 12:59:32.060 292 13207.22 581.00 57243.81 88888.00 2008-10-18 12:59:33.060 292 13207.22 580.87 57244.18 88888.00 2008-10-18 12:59:34.060 292 13208.00 581.00 57244.30 88888.00 2008-10-18 12:59:35.060 292 13208.00 581.25 57243.69 88888.00 2008-10-18 12:59:36.060 292 13208.13 581.74 57243.69 88888.00 2008-10-18 12:59:37.060 292 13208.39 581.12 57244.30 88888.00 2008-10-18 12:59:38.060 292 13207.74 581.62 57243.57 88888.00 2008-10-18 12:59:39.060 292 13207.74 581.25 57244.05 88888.00 2008-10-18 12:59:40.060 292 13208.39 581.12 57244.05 88888.00 2008-10-18 12:59:41.060 292 13208.39 580.75 57244.42 88888.00 2008-10-18 12:59:42.060 292 13208.13 581.12 57243.81 88888.00 2008-10-18 12:59:43.060 292 13208.65 581.25 57243.93 88888.00 2008-10-18 12:59:44.060 292 13208.78 581.12 57243.93 88888.00 2008-10-18 12:59:45.060 292 13208.26 581.37 57244.30 88888.00 2008-10-18 12:59:46.060 292 13208.26 581.00 57244.30 88888.00 2008-10-18 12:59:47.060 292 13208.39 581.62 57243.81 88888.00 2008-10-18 12:59:48.060 292 13208.52 581.87 57243.81 88888.00 2008-10-18 12:59:49.060 292 13208.65 581.37 57244.05 88888.00 2008-10-18 12:59:50.060 292 13208.00 581.12 57244.30 88888.00 2008-10-18 12:59:51.060 292 13207.87 581.37 57244.30 88888.00 2008-10-18 12:59:52.060 292 13208.13 580.63 57243.32 88888.00 2008-10-18 12:59:53.060 292 13208.00 580.87 57243.45 88888.00 2008-10-18 12:59:54.060 292 13207.22 580.87 57243.57 88888.00 2008-10-18 12:59:55.060 292 13208.39 581.00 57243.93 88888.00 2008-10-18 13:00:00.060 292 13208.13 582.11 57244.05 88888.00 2008-10-18 13:00:01.060 292 13208.26 581.25 57244.18 88888.00 2008-10-18 13:00:02.060 292 13208.39 581.25 57243.69 88888.00 2008-10-18 13:00:03.060 292 13207.87 581.37 57243.93 88888.00 2008-10-18 13:00:04.060 292 13208.65 581.87 57244.30 88888.00 2008-10-18 13:00:05.060 292 13208.26 581.49 57244.79 88888.00 2008-10-18 13:00:06.060 292 13208.13 581.12 57244.55 88888.00 2008-10-18 13:00:07.060 292 13207.61 581.12 57243.81 88888.00 2008-10-18 13:00:08.060 292 13207.48 581.25 57244.18 88888.00 2008-10-18 13:00:09.060 292 13207.74 581.12 57243.81 88888.00 2008-10-18 13:00:10.060 292 13208.13 581.87 57243.81 88888.00 2008-10-18 13:00:11.060 292 13208.26 581.25 57244.55 88888.00 2008-10-18 13:00:12.060 292 13207.87 581.74 57244.79 88888.00 2008-10-18 13:00:13.060 292 13208.26 581.62 57244.67 88888.00 2008-10-18 13:00:14.060 292 13207.48 581.25 57244.55 88888.00 2008-10-18 13:00:15.060 292 13208.26 581.25 57243.81 88888.00 2008-10-18 13:00:16.060 292 13207.87 581.87 57244.18 88888.00 2008-10-18 13:00:17.060 292 13208.65 581.37 57244.18 88888.00 2008-10-18 13:00:18.060 292 13208.00 581.49 57243.93 88888.00 2008-10-18 13:00:19.060 292 13208.00 580.75 57243.93 88888.00 2008-10-18 13:00:20.060 292 13208.26 580.87 57244.05 88888.00 2008-10-18 13:00:21.060 292 13208.52 581.25 57244.91 88888.00 2008-10-18 13:00:22.060 292 13208.13 581.12 57243.81 88888.00 2008-10-18 13:00:23.060 292 13207.87 581.37 57243.93 88888.00 2008-10-18 13:00:24.060 292 13208.26 581.25 57244.42 88888.00 2008-10-18 13:00:25.060 292 13207.87 581.25 57243.81 88888.00 2008-10-18 13:00:26.060 292 13208.26 581.87 57243.81 88888.00 2008-10-18 13:00:27.060 292 13208.78 581.49 57244.55 88888.00 2008-10-18 13:00:28.060 292 13207.87 580.50 57244.55 88888.00 2008-10-18 13:00:29.060 292 13207.74 581.49 57243.93 88888.00 2008-10-18 13:00:30.060 292 13208.39 582.11 57244.18 88888.00 2008-10-18 13:00:31.060 292 13208.78 581.37 57243.69 88888.00 2008-10-18 13:00:32.060 292 13208.52 582.11 57244.55 88888.00 2008-10-18 13:00:33.060 292 13208.00 581.87 57244.18 88888.00 2008-10-18 13:00:34.060 292 13208.00 581.25 57244.55 88888.00 2008-10-18 13:00:35.060 292 13208.52 581.12 57243.69 88888.00 2008-10-18 13:00:36.060 292 13208.78 581.12 57243.81 88888.00 2008-10-18 13:00:37.060 292 13208.91 581.62 57243.93 88888.00 2008-10-18 13:00:38.060 292 13208.65 581.49 57244.30 88888.00 2008-10-18 13:00:39.060 292 13208.52 581.00 57244.42 88888.00 2008-10-18 13:00:40.060 292 13208.52 581.49 57244.18 88888.00 2008-10-18 13:00:41.060 292 13208.52 581.49 57244.30 88888.00 2008-10-18 13:00:42.060 292 13208.13 581.25 57243.69 88888.00 2008-10-18 13:00:43.060 292 13208.52 581.99 57243.69 88888.00 2008-10-18 13:00:44.060 292 13208.78 581.12 57244.18 88888.00 2008-10-18 13:00:45.060 292 13208.52 580.75 57243.32 88888.00 2008-10-18 13:00:46.060 292 13208.26 581.37 57243.69 88888.00 2008-10-18 13:00:47.060 292 13208.13 580.50 57243.81 88888.00 2008-10-18 13:00:48.060 292 13209.04 581.12 57244.05 88888.00 2008-10-18 13:00:49.060 292 13208.52 580.75 57243.93 88888.00 2008-10-18 13:00:50.060 292 13208.91 581.37 57243.69 88888.00 2008-10-18 13:00:51.060 292 13208.65 581.00 57244.18 88888.00 2008-10-18 13:00:52.060 292 13208.13 581.12 57244.79 88888.00 2008-10-18 13:00:53.060 292 13208.26 581.49 57244.42 88888.00 2008-10-18 13:00:54.060 292 13208.52 581.12 57243.81 88888.00 2008-10-18 13:00:55.060 292 13208.39 580.75 57244.55 88888.00 2008-10-18 13:00:56.060 292 13208.65 581.74 57244.67 88888.00 2008-10-18 13:00:57.060 292 13208.26 581.37 57244.67 88888.00 2008-10-18 13:00:58.060 292 13208.13 581.25 57244.30 88888.00 2008-10-18 13:00:59.060 292 13208.52 581.62 57244.55 88888.00 2008-10-18 13:01:00.060 292 13207.74 581.62 57244.18 88888.00 2008-10-18 13:01:01.060 292 13208.26 581.62 57244.30 88888.00 2008-10-18 13:01:02.060 292 13208.52 581.37 57243.93 88888.00 2008-10-18 13:01:03.060 292 13208.65 581.00 57243.93 88888.00 2008-10-18 13:01:04.060 292 13208.13 581.12 57244.05 88888.00 2008-10-18 13:01:05.060 292 13208.00 581.25 57243.57 88888.00 2008-10-18 13:01:06.060 292 13208.26 581.37 57243.69 88888.00 2008-10-18 13:01:07.060 292 13208.39 581.12 57243.93 88888.00 2008-10-18 13:01:08.060 292 13208.00 581.12 57243.69 88888.00 2008-10-18 13:01:09.060 292 13207.74 581.00 57244.42 88888.00 2008-10-18 13:01:10.060 292 13208.78 580.75 57244.42 88888.00 2008-10-18 13:01:11.060 292 13208.52 581.49 57244.18 88888.00 2008-10-18 13:01:12.060 292 13208.26 581.37 57244.05 88888.00 2008-10-18 13:01:13.060 292 13208.52 581.12 57244.42 88888.00 2008-10-18 13:01:14.060 292 13208.78 581.00 57243.57 88888.00 2008-10-18 13:01:15.060 292 13207.74 581.74 57244.67 88888.00 2008-10-18 13:01:16.060 292 13208.13 581.12 57244.30 88888.00 2008-10-18 13:01:17.060 292 13207.74 581.25 57244.05 88888.00 2008-10-18 13:01:18.060 292 13208.00 581.49 57244.42 88888.00 2008-10-18 13:01:19.060 292 13208.26 581.49 57244.05 88888.00 2008-10-18 13:01:20.060 292 13208.39 581.12 57245.16 88888.00 2008-10-18 13:01:21.060 292 13208.39 581.00 57244.42 88888.00 2008-10-18 13:01:22.060 292 13208.39 581.87 57243.93 88888.00 2008-10-18 13:01:23.060 292 13207.61 581.25 57243.93 88888.00 2008-10-18 13:01:24.060 292 13207.74 581.62 57243.69 88888.00 2008-10-18 13:01:25.060 292 13208.52 581.00 57244.30 88888.00 2008-10-18 13:01:26.060 292 13207.87 580.75 57244.18 88888.00 2008-10-18 13:01:27.060 292 13208.00 580.63 57244.18 88888.00 2008-10-18 13:01:28.060 292 13207.74 581.12 57244.18 88888.00 2008-10-18 13:01:29.060 292 13208.39 581.37 57244.67 88888.00 2008-10-18 13:01:30.060 292 13208.26 581.62 57243.45 88888.00 2008-10-18 13:01:31.060 292 13208.91 581.00 57244.05 88888.00 2008-10-18 13:01:32.060 292 13208.26 581.25 57243.20 88888.00 2008-10-18 13:01:33.060 292 13208.00 580.75 57243.81 88888.00 2008-10-18 13:01:34.060 292 13208.26 581.62 57244.30 88888.00 2008-10-18 13:01:35.060 292 13208.13 581.12 57243.57 88888.00 2008-10-18 13:01:36.060 292 13208.52 580.75 57243.45 88888.00 2008-10-18 13:01:37.060 292 13208.00 580.75 57243.45 88888.00 2008-10-18 13:01:38.060 292 13208.52 581.12 57243.81 88888.00 2008-10-18 13:01:39.060 292 13208.65 580.87 57243.57 88888.00 2008-10-18 13:01:40.060 292 13208.65 581.37 57243.69 88888.00 2008-10-18 13:01:41.060 292 13208.65 581.25 57244.42 88888.00 2008-10-18 13:01:42.060 292 13208.52 581.25 57243.69 88888.00 2008-10-18 13:01:43.060 292 13208.26 581.37 57243.57 88888.00 2008-10-18 13:01:44.060 292 13208.00 581.49 57244.42 88888.00 2008-10-18 13:01:45.060 292 13208.00 580.87 57244.05 88888.00 2008-10-18 13:01:46.060 292 13208.26 581.12 57244.30 88888.00 2008-10-18 13:01:47.060 292 13208.13 581.25 57244.05 88888.00 2008-10-18 13:01:48.060 292 13207.87 581.25 57243.93 88888.00 2008-10-18 13:01:49.060 292 13208.26 581.00 57243.69 88888.00 2008-10-18 13:01:50.060 292 13208.65 580.87 57243.57 88888.00 2008-10-18 13:01:51.060 292 13208.65 581.37 57244.42 88888.00 2008-10-18 13:01:52.060 292 13207.48 581.12 57243.93 88888.00 2008-10-18 13:01:53.060 292 13208.78 580.38 57243.08 88888.00 2008-10-18 13:01:54.060 292 13208.65 581.12 57243.93 88888.00 2008-10-18 13:01:55.060 292 13208.26 580.75 57244.30 88888.00 2008-10-18 13:01:56.060 292 13208.52 581.62 57244.18 88888.00 2008-10-18 13:01:57.060 292 13207.87 581.12 57244.18 88888.00 2008-10-18 13:01:58.060 292 13208.13 580.75 57243.57 88888.00 2008-10-18 13:01:59.060 292 13208.52 580.63 57243.93 88888.00 2008-10-18 13:02:00.060 292 13208.91 581.62 57243.69 88888.00 2008-10-18 13:02:01.060 292 13208.13 580.50 57243.69 88888.00 2008-10-18 13:02:02.060 292 13208.91 580.87 57243.93 88888.00 2008-10-18 13:02:03.060 292 13208.52 581.00 57243.81 88888.00 2008-10-18 13:02:04.060 292 13208.39 580.63 57244.05 88888.00 2008-10-18 13:02:05.060 292 13209.17 580.26 57244.18 88888.00 2008-10-18 13:02:06.060 292 13208.91 580.50 57243.69 88888.00 2008-10-18 13:02:07.060 292 13207.74 581.00 57243.93 88888.00 2008-10-18 13:02:08.060 292 13208.00 581.49 57244.05 88888.00 2008-10-18 13:02:09.060 292 13208.00 580.87 57244.05 88888.00 2008-10-18 13:02:10.060 292 13208.91 580.87 57244.42 88888.00 2008-10-18 13:02:11.060 292 13208.39 581.00 57243.93 88888.00 2008-10-18 13:02:12.060 292 13208.52 580.63 57244.30 88888.00 2008-10-18 13:02:13.060 292 13208.39 581.12 57245.04 88888.00 2008-10-18 13:02:14.060 292 13208.26 581.25 57243.93 88888.00 2008-10-18 13:02:15.060 292 13208.13 581.25 57243.69 88888.00 2008-10-18 13:02:16.060 292 13208.26 581.12 57244.42 88888.00 2008-10-18 13:02:17.060 292 13208.52 580.87 57244.05 88888.00 2008-10-18 13:02:18.060 292 13208.39 581.37 57243.93 88888.00 2008-10-18 13:02:19.060 292 13208.26 580.75 57244.30 88888.00 2008-10-18 13:02:20.060 292 13207.74 579.88 57244.30 88888.00 2008-10-18 13:02:21.060 292 13208.00 581.37 57244.55 88888.00 2008-10-18 13:02:22.060 292 13208.91 580.87 57244.05 88888.00 2008-10-18 13:02:23.060 292 13208.78 580.75 57244.30 88888.00 2008-10-18 13:02:24.060 292 13208.00 580.75 57244.05 88888.00 2008-10-18 13:02:25.060 292 13208.26 580.87 57244.18 88888.00 2008-10-18 13:02:26.060 292 13207.87 580.63 57244.67 88888.00 2008-10-18 13:02:27.060 292 13207.74 581.74 57244.18 88888.00 2008-10-18 13:02:28.060 292 13207.35 581.25 57243.81 88888.00 2008-10-18 13:02:29.060 292 13207.61 580.63 57244.42 88888.00 2008-10-18 13:02:30.060 292 13208.13 580.75 57243.57 88888.00 2008-10-18 13:02:31.060 292 13207.35 581.12 57243.81 88888.00 2008-10-18 13:02:32.060 292 13208.26 581.25 57243.93 88888.00 2008-10-18 13:02:33.059 292 13208.00 580.50 57244.30 88888.00 2008-10-18 13:02:34.059 292 13207.87 581.00 57244.30 88888.00 2008-10-18 13:02:35.059 292 13208.00 580.87 57244.18 88888.00 2008-10-18 13:02:36.059 292 13208.52 580.75 57244.55 88888.00 2008-10-18 13:02:37.059 292 13207.87 581.25 57244.18 88888.00 2008-10-18 13:02:38.059 292 13208.39 581.12 57243.81 88888.00 2008-10-18 13:02:39.059 292 13208.65 580.87 57244.30 88888.00 2008-10-18 13:02:40.059 292 13208.13 581.25 57244.55 88888.00 2008-10-18 13:02:41.059 292 13209.30 581.00 57244.91 88888.00 2008-10-18 13:02:42.059 292 13208.91 580.87 57244.30 88888.00 2008-10-18 13:02:43.059 292 13208.26 581.00 57243.57 88888.00 2008-10-18 13:02:44.059 292 13208.13 581.12 57243.93 88888.00 2008-10-18 13:02:45.059 292 13208.26 581.00 57244.30 88888.00 2008-10-18 13:02:46.059 292 13208.13 581.12 57243.69 88888.00 2008-10-18 13:02:47.059 292 13208.26 580.87 57244.18 88888.00 2008-10-18 13:02:48.059 292 13207.74 581.37 57244.30 88888.00 2008-10-18 13:02:49.059 292 13208.26 580.50 57243.93 88888.00 2008-10-18 13:02:50.059 292 13208.13 580.75 57243.93 88888.00 2008-10-18 13:02:51.059 292 13207.35 581.12 57243.69 88888.00 2008-10-18 13:02:52.059 292 13207.61 581.49 57243.69 88888.00 2008-10-18 13:02:53.059 292 13208.00 581.00 57244.67 88888.00 2008-10-18 13:02:54.059 292 13208.26 580.50 57244.55 88888.00 2008-10-18 13:02:55.059 292 13207.87 581.37 57244.30 88888.00 2008-10-18 13:02:56.059 292 13208.13 581.12 57244.30 88888.00 2008-10-18 13:02:57.059 292 13208.26 580.38 57244.55 88888.00 2008-10-18 13:02:58.059 292 13207.48 580.50 57243.81 88888.00 2008-10-18 13:02:59.059 292 13208.13 581.12 57244.30 88888.00 2008-10-18 13:03:00.059 292 13208.39 580.63 57244.05 88888.00 2008-10-18 13:03:01.059 292 13208.39 580.87 57243.69 88888.00 2008-10-18 13:03:02.059 292 13208.52 580.63 57243.69 88888.00 2008-10-18 13:03:03.059 292 13207.87 581.37 57243.69 88888.00 2008-10-18 13:03:04.059 292 13206.83 581.12 57244.79 88888.00 2008-10-18 13:03:05.059 292 13208.00 580.87 57244.55 88888.00 2008-10-18 13:03:06.059 292 13207.74 581.25 57243.69 88888.00 2008-10-18 13:03:07.059 292 13208.65 580.63 57243.69 88888.00 2008-10-18 13:03:08.059 292 13208.00 580.75 57244.18 88888.00 2008-10-18 13:03:09.059 292 13208.13 580.87 57244.30 88888.00 2008-10-18 13:03:10.059 292 13208.13 581.25 57243.57 88888.00 2008-10-18 13:03:11.059 292 13207.87 580.87 57243.93 88888.00 2008-10-18 13:03:12.059 292 13208.13 580.63 57244.05 88888.00 2008-10-18 13:03:13.059 292 13207.74 580.50 57244.30 88888.00 2008-10-18 13:03:14.059 292 13208.13 580.63 57244.05 88888.00 2008-10-18 13:03:15.059 292 13207.61 581.12 57243.57 88888.00 2008-10-18 13:03:16.059 292 13207.87 580.87 57243.93 88888.00 2008-10-18 13:03:17.059 292 13208.26 581.25 57243.57 88888.00 2008-10-18 13:03:18.059 292 13207.87 581.12 57244.18 88888.00 2008-10-18 13:03:19.059 292 13208.00 581.12 57243.45 88888.00 2008-10-18 13:03:20.059 292 13208.00 580.87 57244.67 88888.00 2008-10-18 13:03:21.059 292 13208.52 580.75 57243.81 88888.00 2008-10-18 13:03:22.059 292 13207.61 581.00 57243.57 88888.00 2008-10-18 13:03:23.059 292 13207.87 581.37 57243.93 88888.00 2008-10-18 13:03:24.059 292 13207.87 580.87 57243.93 88888.00 2008-10-18 13:03:25.059 292 13207.87 580.87 57244.18 88888.00 2008-10-18 13:03:26.059 292 13208.00 581.37 57244.67 88888.00 2008-10-18 13:03:27.059 292 13207.74 580.75 57243.69 88888.00 2008-10-18 13:03:28.059 292 13208.26 580.87 57244.05 88888.00 2008-10-18 13:03:29.059 292 13207.87 581.25 57243.93 88888.00 2008-10-18 13:03:30.059 292 13208.65 581.12 57243.57 88888.00 2008-10-18 13:03:31.059 292 13207.87 581.62 57243.32 88888.00 2008-10-18 13:03:32.059 292 13207.87 581.00 57244.05 88888.00 2008-10-18 13:03:33.059 292 13207.87 580.63 57243.81 88888.00 2008-10-18 13:03:34.059 292 13207.87 580.87 57244.30 88888.00 2008-10-18 13:03:35.059 292 13207.74 580.63 57243.81 88888.00 2008-10-18 13:03:36.059 292 13207.61 580.38 57244.30 88888.00 2008-10-18 13:03:37.059 292 13208.00 580.50 57243.81 88888.00 2008-10-18 13:03:38.059 292 13207.48 580.75 57244.05 88888.00 2008-10-18 13:03:39.059 292 13208.39 581.12 57244.91 88888.00 2008-10-18 13:03:40.059 292 13208.26 581.25 57244.05 88888.00 2008-10-18 13:03:41.059 292 13207.74 581.12 57244.05 88888.00 2008-10-18 13:03:42.059 292 13208.00 581.00 57243.20 88888.00 2008-10-18 13:03:43.059 292 13207.74 581.62 57244.05 88888.00 2008-10-18 13:03:44.059 292 13208.00 580.75 57244.18 88888.00 2008-10-18 13:03:45.059 292 13207.48 581.00 57244.05 88888.00 2008-10-18 13:03:46.059 292 13207.74 581.12 57244.42 88888.00 2008-10-18 13:03:47.059 292 13207.61 581.12 57243.93 88888.00 2008-10-18 13:03:48.059 292 13207.48 581.62 57244.18 88888.00 2008-10-18 13:03:49.059 292 13207.61 581.12 57244.42 88888.00 2008-10-18 13:03:50.059 292 13208.26 580.75 57244.55 88888.00 2008-10-18 13:03:51.059 292 13207.87 581.00 57242.83 88888.00 2008-10-18 13:03:52.059 292 13208.26 581.37 57243.93 88888.00 2008-10-18 13:03:53.059 292 13207.74 580.63 57244.18 88888.00 2008-10-18 13:03:54.059 292 13208.00 581.25 57243.69 88888.00 2008-10-18 13:03:55.059 292 13208.00 580.87 57243.69 88888.00 2008-10-18 13:03:56.059 292 13207.87 580.87 57243.93 88888.00 2008-10-18 13:03:57.059 292 13207.87 580.38 57244.18 88888.00 2008-10-18 13:03:58.059 292 13207.09 581.25 57244.05 88888.00 2008-10-18 13:03:59.059 292 13208.39 581.25 57244.05 88888.00 2008-10-18 13:04:00.059 292 13208.13 581.12 57244.05 88888.00 2008-10-18 13:04:01.059 292 13207.74 581.62 57243.81 88888.00 2008-10-18 13:04:02.059 292 13207.61 581.25 57244.30 88888.00 2008-10-18 13:04:03.059 292 13208.39 580.87 57244.55 88888.00 2008-10-18 13:04:04.059 292 13207.09 580.50 57243.93 88888.00 2008-10-18 13:04:05.059 292 13207.48 581.49 57244.79 88888.00 2008-10-18 13:04:06.059 292 13208.13 580.63 57243.81 88888.00 2008-10-18 13:04:07.059 292 13208.78 581.25 57243.93 88888.00 2008-10-18 13:04:08.059 292 13208.39 580.38 57244.05 88888.00 2008-10-18 13:04:09.059 292 13207.74 580.87 57244.30 88888.00 2008-10-18 13:04:10.059 292 13207.48 580.50 57244.05 88888.00 2008-10-18 13:04:11.059 292 13207.74 580.63 57243.57 88888.00 2008-10-18 13:04:12.059 292 13208.26 581.00 57244.42 88888.00 2008-10-18 13:04:13.059 292 13208.13 581.00 57244.05 88888.00 2008-10-18 13:04:14.059 292 13208.13 581.49 57243.81 88888.00 2008-10-18 13:04:15.059 292 13208.39 581.00 57243.57 88888.00 2008-10-18 13:04:16.059 292 13207.48 581.37 57244.30 88888.00 2008-10-18 13:04:17.059 292 13207.87 581.12 57243.45 88888.00 2008-10-18 13:04:18.059 292 13207.48 580.87 57244.18 88888.00 2008-10-18 13:04:19.059 292 13207.87 580.75 57243.45 88888.00 2008-10-18 13:04:20.059 292 13207.87 580.13 57243.81 88888.00 2008-10-18 13:04:21.059 292 13207.74 581.12 57243.69 88888.00 2008-10-18 13:04:22.059 292 13207.22 580.63 57244.18 88888.00 2008-10-18 13:04:23.059 292 13208.26 581.00 57243.81 88888.00 2008-10-18 13:04:24.059 292 13207.61 580.63 57243.81 88888.00 2008-10-18 13:04:25.059 292 13208.13 580.50 57243.69 88888.00 2008-10-18 13:04:26.059 292 13208.00 580.63 57244.30 88888.00 2008-10-18 13:04:27.059 292 13208.00 581.62 57244.67 88888.00 2008-10-18 13:04:28.059 292 13207.87 580.87 57243.81 88888.00 2008-10-18 13:04:29.059 292 13207.35 581.25 57243.93 88888.00 2008-10-18 13:04:30.059 292 13207.35 580.87 57244.18 88888.00 2008-10-18 13:04:31.059 292 13207.74 580.87 57243.08 88888.00 2008-10-18 13:04:32.059 292 13207.61 581.00 57244.05 88888.00 2008-10-18 13:04:33.059 292 13207.87 580.75 57244.30 88888.00 2008-10-18 13:04:34.059 292 13207.22 580.75 57243.45 88888.00 2008-10-18 13:04:35.059 292 13207.87 581.25 57244.42 88888.00 2008-10-18 13:04:36.059 292 13207.48 580.75 57243.93 88888.00 2008-10-18 13:04:37.059 292 13207.87 581.00 57244.05 88888.00 2008-10-18 13:04:38.059 292 13208.00 580.63 57244.05 88888.00 2008-10-18 13:04:39.059 292 13208.13 580.75 57244.67 88888.00 2008-10-18 13:04:40.059 292 13207.74 580.75 57243.57 88888.00 2008-10-18 13:04:41.059 292 13208.13 581.12 57244.55 88888.00 2008-10-18 13:04:42.059 292 13207.35 580.50 57243.81 88888.00 2008-10-18 13:04:43.059 292 13207.61 581.12 57244.30 88888.00 2008-10-18 13:04:44.059 292 13207.48 581.00 57244.05 88888.00 2008-10-18 13:04:45.059 292 13207.48 581.37 57244.05 88888.00 2008-10-18 13:04:46.059 292 13207.09 581.37 57243.69 88888.00 2008-10-18 13:04:47.059 292 13207.74 580.75 57243.81 88888.00 2008-10-18 13:04:48.059 292 13207.87 580.87 57244.05 88888.00 2008-10-18 13:04:49.059 292 13207.87 581.00 57243.08 88888.00 2008-10-18 13:04:50.059 292 13207.35 581.12 57243.57 88888.00 2008-10-18 13:04:51.059 292 13207.22 581.12 57243.57 88888.00 2008-10-18 13:04:52.059 292 13207.61 581.37 57243.81 88888.00 2008-10-18 13:04:53.059 292 13207.35 580.63 57244.30 88888.00 2008-10-18 13:04:54.059 292 13206.96 581.00 57244.55 88888.00 2008-10-18 13:04:55.059 292 13208.00 580.75 57244.18 88888.00 2008-10-18 13:04:56.059 292 13207.74 580.87 57244.30 88888.00 2008-10-18 13:04:57.059 292 13207.87 580.63 57243.81 88888.00 2008-10-18 13:04:58.059 292 13207.35 580.87 57243.69 88888.00 2008-10-18 13:04:59.059 292 13208.00 580.75 57243.32 88888.00 2008-10-18 13:05:00.059 292 13207.74 581.25 57244.30 88888.00 2008-10-18 13:05:01.059 292 13207.74 581.00 57243.81 88888.00 2008-10-18 13:05:02.059 292 13206.96 581.37 57243.69 88888.00 2008-10-18 13:05:03.059 292 13207.09 581.12 57244.05 88888.00 2008-10-18 13:05:04.059 292 13207.22 580.50 57243.81 88888.00 2008-10-18 13:05:05.059 292 13207.61 581.12 57243.93 88888.00 2008-10-18 13:05:06.059 292 13207.87 580.63 57243.69 88888.00 2008-10-18 13:05:07.059 292 13207.61 580.75 57244.30 88888.00 2008-10-18 13:05:08.059 292 13207.22 581.00 57244.30 88888.00 2008-10-18 13:05:09.059 292 13206.96 580.63 57243.93 88888.00 2008-10-18 13:05:10.059 292 13207.61 580.87 57244.79 88888.00 2008-10-18 13:05:11.059 292 13207.87 581.25 57243.81 88888.00 2008-10-18 13:05:12.059 292 13208.26 581.25 57243.69 88888.00 2008-10-18 13:05:13.059 292 13207.74 581.00 57243.81 88888.00 2008-10-18 13:05:14.059 292 13208.13 580.38 57244.18 88888.00 2008-10-18 13:05:15.059 292 13207.74 581.37 57244.30 88888.00 2008-10-18 13:05:16.059 292 13208.26 581.00 57244.67 88888.00 2008-10-18 13:05:17.059 292 13207.48 581.12 57244.18 88888.00 2008-10-18 13:05:18.059 292 13207.74 581.12 57243.81 88888.00 2008-10-18 13:05:19.059 292 13208.00 581.74 57244.05 88888.00 2008-10-18 13:05:20.059 292 13207.09 580.63 57243.93 88888.00 2008-10-18 13:05:21.059 292 13207.09 580.75 57243.32 88888.00 2008-10-18 13:05:22.059 292 13208.00 581.25 57244.42 88888.00 2008-10-18 13:05:23.059 292 13208.13 581.49 57244.30 88888.00 2008-10-18 13:05:24.059 292 13207.35 580.63 57243.93 88888.00 2008-10-18 13:05:25.059 292 13207.48 580.63 57243.81 88888.00 2008-10-18 13:05:26.059 292 13207.35 581.37 57244.05 88888.00 2008-10-18 13:05:27.059 292 13208.13 581.37 57243.57 88888.00 2008-10-18 13:05:28.059 292 13208.00 581.87 57243.69 88888.00 2008-10-18 13:05:29.059 292 13207.87 581.00 57243.81 88888.00 2008-10-18 13:05:30.059 292 13207.35 580.87 57243.69 88888.00 2008-10-18 13:05:31.059 292 13206.83 581.00 57243.81 88888.00 2008-10-18 13:05:32.059 292 13207.48 581.87 57243.81 88888.00 2008-10-18 13:05:33.059 292 13207.48 580.63 57244.18 88888.00 2008-10-18 13:05:34.059 292 13207.09 581.25 57244.05 88888.00 2008-10-18 13:05:35.059 292 13207.48 581.12 57243.93 88888.00 2008-10-18 13:05:36.059 292 13207.61 581.12 57244.42 88888.00 2008-10-18 13:05:37.059 292 13207.87 580.87 57243.57 88888.00 2008-10-18 13:05:38.059 292 13207.09 581.12 57243.93 88888.00 2008-10-18 13:05:39.059 292 13207.35 581.37 57243.93 88888.00 2008-10-18 13:05:40.059 292 13207.09 581.12 57244.42 88888.00 2008-10-18 13:05:41.059 292 13207.61 581.12 57243.20 88888.00 2008-10-18 13:05:42.059 292 13207.61 581.62 57243.32 88888.00 2008-10-18 13:05:43.059 292 13207.22 581.62 57244.30 88888.00 2008-10-18 13:05:44.059 292 13207.61 581.37 57244.05 88888.00 2008-10-18 13:05:45.059 292 13207.09 580.75 57243.69 88888.00 2008-10-18 13:05:46.059 292 13206.83 581.00 57243.57 88888.00 2008-10-18 13:05:47.059 292 13206.96 581.12 57244.05 88888.00 2008-10-18 13:05:48.059 292 13207.87 581.49 57243.69 88888.00 2008-10-18 13:05:49.059 292 13207.35 581.37 57243.57 88888.00 2008-10-18 13:05:50.059 292 13207.48 581.62 57243.32 88888.00 2008-10-18 13:05:51.059 292 13207.61 581.12 57243.93 88888.00 2008-10-18 13:05:52.059 292 13208.00 581.12 57244.05 88888.00 2008-10-18 13:05:53.059 292 13207.35 581.00 57244.18 88888.00 2008-10-18 13:05:54.059 292 13207.61 581.25 57244.30 88888.00 2008-10-18 13:05:55.059 292 13207.09 581.00 57243.32 88888.00 2008-10-18 13:05:56.059 292 13207.22 580.01 57244.05 88888.00 2008-10-18 13:05:57.059 292 13207.35 581.49 57244.55 88888.00 2008-10-18 13:05:58.059 292 13207.35 581.62 57243.57 88888.00 2008-10-18 13:05:59.059 292 13207.35 581.00 57244.05 88888.00 2008-10-18 13:06:00.059 292 13207.48 581.62 57243.45 88888.00 2008-10-18 13:06:01.059 292 13206.83 581.00 57244.05 88888.00 2008-10-18 13:06:02.059 292 13207.74 581.62 57243.57 88888.00 2008-10-18 13:06:03.059 292 13207.22 580.75 57243.69 88888.00 2008-10-18 13:06:04.059 292 13207.61 581.00 57244.05 88888.00 2008-10-18 13:06:05.059 292 13207.61 581.12 57243.81 88888.00 2008-10-18 13:06:06.059 292 13208.00 581.12 57244.55 88888.00 2008-10-18 13:06:07.059 292 13207.61 580.63 57244.05 88888.00 2008-10-18 13:06:08.059 292 13206.96 581.25 57243.81 88888.00 2008-10-18 13:06:09.059 292 13207.48 581.62 57243.93 88888.00 2008-10-18 13:06:10.059 292 13207.74 580.38 57243.20 88888.00 2008-10-18 13:06:11.059 292 13207.09 581.25 57243.81 88888.00 2008-10-18 13:06:12.059 292 13208.26 581.37 57243.81 88888.00 2008-10-18 13:06:13.059 292 13207.61 581.25 57244.30 88888.00 2008-10-18 13:06:14.059 292 13207.35 580.87 57243.45 88888.00 2008-10-18 13:06:15.059 292 13207.22 581.12 57243.45 88888.00 2008-10-18 13:06:16.059 292 13206.83 580.75 57243.57 88888.00 2008-10-18 13:06:17.059 292 13207.09 580.87 57244.55 88888.00 2008-10-18 13:06:18.059 292 13206.83 581.25 57243.81 88888.00 2008-10-18 13:06:19.059 292 13207.35 580.87 57244.18 88888.00 2008-10-18 13:06:20.059 292 13208.00 580.87 57244.05 88888.00 2008-10-18 13:06:21.059 292 13206.83 581.12 57244.18 88888.00 2008-10-18 13:06:22.059 292 13207.74 581.00 57244.05 88888.00 2008-10-18 13:06:23.059 292 13207.09 581.12 57243.93 88888.00 2008-10-18 13:06:24.059 292 13206.57 580.87 57244.55 88888.00 2008-10-18 13:06:25.059 292 13207.09 581.00 57244.91 88888.00 2008-10-18 13:06:26.059 292 13207.48 580.75 57243.93 88888.00 2008-10-18 13:06:27.059 292 13207.74 581.37 57243.81 88888.00 2008-10-18 13:06:28.059 292 13207.48 581.25 57243.81 88888.00 2008-10-18 13:06:29.059 292 13207.87 581.00 57244.30 88888.00 2008-10-18 13:06:30.059 292 13207.09 581.25 57243.81 88888.00 2008-10-18 13:06:31.059 292 13207.61 580.50 57244.55 88888.00 2008-10-18 13:06:32.059 292 13207.35 581.25 57244.18 88888.00 2008-10-18 13:06:33.059 292 13207.48 581.49 57243.69 88888.00 2008-10-18 13:06:34.059 292 13207.22 580.75 57243.81 88888.00 2008-10-18 13:06:35.059 292 13207.22 581.37 57244.05 88888.00 2008-10-18 13:06:36.059 292 13207.35 581.25 57244.30 88888.00 2008-10-18 13:06:37.059 292 13207.61 581.74 57244.30 88888.00 2008-10-18 13:06:38.059 292 13207.22 581.12 57243.93 88888.00 2008-10-18 13:06:39.059 292 13207.09 581.00 57243.93 88888.00 2008-10-18 13:06:40.059 292 13206.57 580.50 57244.67 88888.00 2008-10-18 13:06:41.059 292 13207.09 581.00 57243.93 88888.00 2008-10-18 13:06:42.059 292 13207.74 581.25 57244.18 88888.00 2008-10-18 13:06:43.059 292 13206.96 581.25 57244.30 88888.00 2008-10-18 13:06:44.059 292 13207.09 580.38 57244.18 88888.00 2008-10-18 13:06:45.059 292 13207.74 580.87 57243.69 88888.00 2008-10-18 13:06:46.059 292 13207.61 581.37 57244.18 88888.00 2008-10-18 13:06:47.059 292 13207.74 581.25 57244.18 88888.00 2008-10-18 13:06:48.059 292 13207.22 581.37 57243.93 88888.00 2008-10-18 13:06:49.059 292 13208.00 581.62 57243.69 88888.00 2008-10-18 13:06:50.059 292 13207.48 581.25 57243.57 88888.00 2008-10-18 13:06:51.059 292 13207.09 581.00 57243.81 88888.00 2008-10-18 13:06:52.059 292 13207.22 581.00 57244.05 88888.00 2008-10-18 13:06:53.059 292 13207.35 581.25 57244.18 88888.00 2008-10-18 13:06:54.059 292 13206.96 581.00 57243.32 88888.00 2008-10-18 13:06:55.059 292 13207.09 581.62 57244.18 88888.00 2008-10-18 13:06:56.059 292 13206.83 581.74 57244.79 88888.00 2008-10-18 13:06:57.059 292 13206.96 581.62 57243.32 88888.00 2008-10-18 13:06:58.059 292 13206.96 580.87 57243.81 88888.00 2008-10-18 13:06:59.059 292 13207.35 581.62 57243.69 88888.00 2008-10-18 13:07:00.059 292 13206.83 580.75 57244.05 88888.00 2008-10-18 13:07:01.059 292 13207.22 581.12 57243.32 88888.00 2008-10-18 13:07:02.059 292 13206.83 581.49 57244.42 88888.00 2008-10-18 13:07:03.059 292 13207.09 580.75 57244.05 88888.00 2008-10-18 13:07:04.059 292 13206.44 580.87 57244.18 88888.00 2008-10-18 13:07:05.059 292 13207.35 581.49 57244.30 88888.00 2008-10-18 13:07:06.059 292 13208.13 581.25 57243.57 88888.00 2008-10-18 13:07:07.059 292 13207.61 581.99 57244.30 88888.00 2008-10-18 13:07:08.059 292 13207.09 580.75 57244.18 88888.00 2008-10-18 13:07:09.059 292 13207.35 581.62 57243.93 88888.00 2008-10-18 13:07:10.059 292 13207.22 581.74 57243.81 88888.00 2008-10-18 13:07:11.059 292 13207.22 581.49 57243.32 88888.00 2008-10-18 13:07:12.059 292 13206.83 581.12 57243.81 88888.00 2008-10-18 13:07:13.059 292 13207.35 581.00 57243.69 88888.00 2008-10-18 13:07:14.059 292 13207.09 581.37 57243.69 88888.00 2008-10-18 13:07:15.059 292 13206.70 581.99 57244.18 88888.00 2008-10-18 13:07:16.059 292 13207.35 581.87 57244.05 88888.00 2008-10-18 13:07:17.059 292 13207.09 581.25 57243.93 88888.00 2008-10-18 13:07:18.059 292 13207.87 581.37 57243.93 88888.00 2008-10-18 13:07:19.059 292 13207.35 581.12 57244.18 88888.00 2008-10-18 13:07:20.059 292 13207.48 581.49 57243.32 88888.00 2008-10-18 13:07:21.059 292 13207.61 581.49 57244.30 88888.00 2008-10-18 13:07:22.059 292 13208.00 581.49 57243.93 88888.00 2008-10-18 13:07:23.059 292 13207.48 581.99 57243.32 88888.00 2008-10-18 13:07:24.059 292 13207.35 581.25 57244.05 88888.00 2008-10-18 13:07:25.059 292 13206.83 581.87 57244.05 88888.00 2008-10-18 13:07:26.059 292 13207.87 581.12 57243.57 88888.00 2008-10-18 13:07:27.059 292 13206.44 581.49 57244.55 88888.00 2008-10-18 13:07:28.059 292 13207.09 581.37 57244.05 88888.00 2008-10-18 13:07:29.059 292 13207.61 581.37 57244.18 88888.00 2008-10-18 13:07:30.059 292 13207.35 581.37 57244.05 88888.00 2008-10-18 13:07:31.059 292 13206.83 581.74 57244.18 88888.00 2008-10-18 13:07:32.059 292 13208.00 581.62 57243.93 88888.00 2008-10-18 13:07:33.059 292 13206.44 581.62 57244.05 88888.00 2008-10-18 13:07:34.059 292 13207.09 581.62 57243.20 88888.00 2008-10-18 13:07:35.059 292 13206.57 581.25 57244.18 88888.00 2008-10-18 13:07:36.059 292 13207.35 581.74 57244.05 88888.00 2008-10-18 13:07:37.059 292 13206.96 581.49 57244.30 88888.00 2008-10-18 13:07:38.059 292 13206.05 580.87 57243.20 88888.00 2008-10-18 13:07:39.059 292 13207.22 581.25 57243.32 88888.00 2008-10-18 13:07:40.059 292 13207.22 581.49 57244.30 88888.00 2008-10-18 13:07:41.059 292 13206.44 581.62 57243.93 88888.00 2008-10-18 13:07:42.059 292 13207.09 581.25 57244.30 88888.00 2008-10-18 13:07:43.059 292 13207.35 581.62 57243.81 88888.00 2008-10-18 13:07:44.059 292 13207.22 581.25 57243.81 88888.00 2008-10-18 13:07:45.059 292 13207.48 581.49 57243.93 88888.00 2008-10-18 13:07:46.059 292 13206.83 580.87 57243.45 88888.00 2008-10-18 13:07:47.059 292 13207.61 581.87 57244.42 88888.00 2008-10-18 13:07:48.059 292 13207.35 581.00 57244.91 88888.00 2008-10-18 13:07:49.059 292 13206.83 581.12 57243.93 88888.00 2008-10-18 13:07:50.059 292 13207.22 581.37 57244.05 88888.00 2008-10-18 13:07:51.059 292 13207.35 580.63 57243.57 88888.00 2008-10-18 13:07:52.059 292 13207.22 581.62 57244.30 88888.00 2008-10-18 13:07:53.059 292 13206.96 581.87 57243.93 88888.00 2008-10-18 13:07:54.059 292 13206.83 582.24 57244.42 88888.00 2008-10-18 13:07:55.059 292 13206.83 581.49 57244.30 88888.00 2008-10-18 13:07:56.059 292 13206.31 581.62 57244.91 88888.00 2008-10-18 13:07:57.059 292 13207.22 582.11 57243.93 88888.00 2008-10-18 13:07:58.059 292 13207.35 581.74 57243.81 88888.00 2008-10-18 13:07:59.059 292 13207.74 581.37 57244.05 88888.00 2008-10-18 13:08:00.059 292 13207.22 581.49 57243.69 88888.00 2008-10-18 13:08:01.059 292 13206.57 581.74 57244.05 88888.00 2008-10-18 13:08:02.059 292 13207.35 581.49 57244.18 88888.00 2008-10-18 13:08:03.059 292 13206.96 581.49 57244.18 88888.00 2008-10-18 13:08:04.059 292 13207.61 581.74 57243.57 88888.00 2008-10-18 13:08:05.059 292 13207.09 581.49 57244.18 88888.00 2008-10-18 13:08:06.059 292 13207.22 581.25 57244.42 88888.00 2008-10-18 13:08:07.059 292 13206.44 581.25 57244.42 88888.00 2008-10-18 13:08:08.059 292 13206.44 581.62 57243.81 88888.00 2008-10-18 13:08:09.059 292 13207.35 581.99 57243.69 88888.00 2008-10-18 13:08:10.059 292 13207.87 581.25 57244.18 88888.00 2008-10-18 13:08:11.059 292 13207.61 581.37 57244.42 88888.00 2008-10-18 13:08:12.059 292 13207.22 581.49 57243.81 88888.00 2008-10-18 13:08:13.059 292 13207.09 581.62 57244.18 88888.00 2008-10-18 13:08:14.059 292 13207.48 581.49 57243.81 88888.00 2008-10-18 13:08:15.059 292 13207.22 581.74 57243.57 88888.00 2008-10-18 13:08:16.059 292 13207.87 581.12 57244.42 88888.00 2008-10-18 13:08:17.059 292 13207.48 581.25 57243.93 88888.00 2008-10-18 13:08:18.059 292 13207.48 581.87 57243.81 88888.00 2008-10-18 13:08:19.059 292 13207.09 581.12 57244.42 88888.00 2008-10-18 13:08:20.059 292 13207.61 582.11 57244.05 88888.00 2008-10-18 13:08:21.059 292 13207.35 581.74 57244.42 88888.00 2008-10-18 13:08:22.059 292 13207.35 581.74 57244.05 88888.00 2008-10-18 13:08:23.059 292 13207.35 581.74 57244.55 88888.00 2008-10-18 13:08:24.059 292 13207.48 581.25 57244.42 88888.00 2008-10-18 13:08:25.059 292 13207.61 581.49 57243.45 88888.00 2008-10-18 13:08:26.059 292 13207.22 581.99 57243.32 88888.00 2008-10-18 13:08:27.059 292 13207.48 581.62 57244.18 88888.00 2008-10-18 13:08:28.059 292 13207.35 581.37 57244.30 88888.00 2008-10-18 13:08:29.059 292 13207.74 581.62 57243.32 88888.00 2008-10-18 13:08:30.059 292 13207.22 581.87 57243.81 88888.00 2008-10-18 13:08:31.059 292 13207.22 581.87 57244.05 88888.00 2008-10-18 13:08:32.059 292 13207.35 582.24 57244.18 88888.00 2008-10-18 13:08:33.059 292 13206.96 581.37 57244.18 88888.00 2008-10-18 13:08:34.059 292 13206.83 581.74 57243.69 88888.00 2008-10-18 13:08:35.059 292 13206.70 581.49 57244.18 88888.00 2008-10-18 13:08:36.059 292 13207.48 581.74 57244.05 88888.00 2008-10-18 13:08:37.059 292 13207.22 582.11 57243.57 88888.00 2008-10-18 13:08:38.059 292 13207.35 581.62 57244.42 88888.00 2008-10-18 13:08:39.059 292 13207.74 581.37 57243.93 88888.00 2008-10-18 13:08:40.059 292 13207.48 581.87 57244.42 88888.00 2008-10-18 13:08:41.059 292 13206.83 581.87 57243.57 88888.00 2008-10-18 13:08:42.059 292 13206.96 581.49 57244.05 88888.00 2008-10-18 13:08:43.059 292 13206.96 581.62 57244.42 88888.00 2008-10-18 13:08:44.059 292 13207.35 582.11 57244.05 88888.00 2008-10-18 13:08:45.059 292 13207.35 581.00 57244.05 88888.00 2008-10-18 13:08:46.059 292 13207.61 581.62 57243.69 88888.00 2008-10-18 13:08:47.059 292 13207.35 581.62 57243.93 88888.00 2008-10-18 13:08:48.059 292 13207.61 581.74 57244.05 88888.00 2008-10-18 13:08:49.059 292 13206.83 581.62 57244.30 88888.00 2008-10-18 13:08:50.059 292 13207.35 581.62 57244.30 88888.00 2008-10-18 13:08:51.059 292 13206.44 581.87 57244.42 88888.00 2008-10-18 13:08:52.059 292 13207.61 581.99 57244.18 88888.00 2008-10-18 13:08:53.059 292 13207.61 582.11 57244.42 88888.00 2008-10-18 13:08:54.059 292 13207.35 581.99 57244.30 88888.00 2008-10-18 13:08:55.059 292 13207.09 582.11 57244.05 88888.00 2008-10-18 13:08:56.059 292 13207.35 582.24 57243.81 88888.00 2008-10-18 13:08:57.059 292 13207.48 581.87 57243.81 88888.00 2008-10-18 13:08:58.059 292 13206.44 581.25 57243.69 88888.00 2008-10-18 13:08:59.059 292 13207.61 582.24 57243.69 88888.00 2008-10-18 13:09:00.059 292 13206.96 581.74 57244.05 88888.00 2008-10-18 13:09:01.059 292 13207.22 581.00 57243.45 88888.00 2008-10-18 13:09:02.059 292 13207.35 581.87 57243.57 88888.00 2008-10-18 13:09:03.059 292 13207.61 581.49 57243.57 88888.00 2008-10-18 13:09:04.059 292 13207.48 582.24 57243.81 88888.00 2008-10-18 13:09:05.059 292 13207.74 581.37 57244.18 88888.00 2008-10-18 13:09:06.059 292 13207.35 581.62 57243.45 88888.00 2008-10-18 13:09:07.059 292 13207.61 581.74 57244.18 88888.00 2008-10-18 13:09:08.059 292 13208.26 582.11 57244.18 88888.00 2008-10-18 13:09:09.059 292 13207.09 581.62 57243.81 88888.00 2008-10-18 13:09:10.059 292 13207.61 581.12 57244.42 88888.00 2008-10-18 13:09:11.059 292 13207.35 581.25 57243.81 88888.00 2008-10-18 13:09:12.059 292 13207.74 580.75 57243.81 88888.00 2008-10-18 13:09:13.059 292 13207.74 581.25 57244.42 88888.00 2008-10-18 13:09:14.059 292 13206.96 581.12 57243.81 88888.00 2008-10-18 13:09:15.059 292 13207.22 581.87 57244.55 88888.00 2008-10-18 13:09:16.059 292 13207.74 580.87 57243.93 88888.00 2008-10-18 13:09:17.059 292 13207.35 581.37 57244.05 88888.00 2008-10-18 13:09:18.059 292 13207.35 580.87 57244.30 88888.00 2008-10-18 13:09:19.059 292 13206.70 580.87 57244.05 88888.00 2008-10-18 13:09:20.059 292 13207.09 581.37 57243.20 88888.00 2008-10-18 13:09:21.059 292 13206.96 581.00 57243.45 88888.00 2008-10-18 13:09:22.059 292 13207.74 581.87 57243.69 88888.00 2008-10-18 13:09:23.059 292 13207.61 581.25 57244.18 88888.00 2008-10-18 13:09:24.059 292 13207.35 581.37 57244.05 88888.00 2008-10-18 13:09:25.059 292 13206.96 581.49 57244.05 88888.00 2008-10-18 13:09:26.059 292 13208.00 581.49 57243.93 88888.00 2008-10-18 13:09:27.059 292 13207.35 581.37 57244.18 88888.00 2008-10-18 13:09:28.059 292 13207.35 581.49 57243.81 88888.00 2008-10-18 13:09:29.059 292 13207.48 581.49 57244.55 88888.00 2008-10-18 13:09:30.059 292 13207.22 581.87 57244.18 88888.00 2008-10-18 13:09:31.059 292 13207.74 582.24 57243.93 88888.00 2008-10-18 13:09:32.059 292 13207.22 581.25 57244.05 88888.00 2008-10-18 13:09:33.059 292 13207.09 581.25 57244.30 88888.00 2008-10-18 13:09:34.059 292 13207.22 581.37 57244.79 88888.00 2008-10-18 13:09:35.059 292 13207.61 581.49 57244.30 88888.00 2008-10-18 13:09:36.059 292 13207.09 581.49 57243.93 88888.00 2008-10-18 13:09:37.059 292 13207.09 581.37 57244.42 88888.00 2008-10-18 13:09:38.059 292 13206.70 581.62 57244.18 88888.00 2008-10-18 13:09:39.059 292 13207.48 581.37 57243.69 88888.00 2008-10-18 13:09:40.059 292 13207.61 581.37 57244.55 88888.00 2008-10-18 13:09:41.059 292 13206.83 582.11 57243.93 88888.00 2008-10-18 13:09:42.059 292 13206.70 581.99 57244.18 88888.00 2008-10-18 13:09:43.059 292 13206.70 581.74 57243.69 88888.00 2008-10-18 13:09:44.059 292 13207.35 581.62 57243.81 88888.00 2008-10-18 13:09:45.059 292 13207.35 581.87 57243.32 88888.00 2008-10-18 13:09:46.059 292 13207.35 581.49 57243.93 88888.00 2008-10-18 13:09:47.059 292 13207.35 581.25 57244.18 88888.00 2008-10-18 13:09:48.059 292 13206.57 581.74 57243.45 88888.00 2008-10-18 13:09:49.059 292 13207.61 581.37 57244.42 88888.00 2008-10-18 13:09:50.059 292 13206.83 581.99 57244.05 88888.00 2008-10-18 13:09:51.059 292 13207.09 581.49 57243.69 88888.00 2008-10-18 13:09:52.059 292 13207.87 581.62 57244.05 88888.00 2008-10-18 13:09:53.059 292 13207.22 581.99 57244.30 88888.00 2008-10-18 13:09:54.059 292 13207.87 582.36 57244.30 88888.00 2008-10-18 13:09:55.059 292 13207.35 581.49 57243.81 88888.00 2008-10-18 13:09:56.059 292 13207.09 581.87 57244.30 88888.00 2008-10-18 13:09:57.059 292 13206.96 581.37 57244.55 88888.00 2008-10-18 13:09:58.059 292 13207.48 581.87 57244.05 88888.00 2008-10-18 13:09:59.059 292 13207.35 581.74 57244.30 88888.00 2008-10-18 13:10:00.059 292 13206.96 581.37 57243.69 88888.00 2008-10-18 13:10:01.059 292 13207.22 581.00 57244.05 88888.00 2008-10-18 13:10:02.059 292 13207.35 581.74 57243.20 88888.00 2008-10-18 13:10:03.059 292 13207.48 581.49 57243.81 88888.00 2008-10-18 13:10:04.059 292 13207.35 581.87 57243.81 88888.00 2008-10-18 13:10:05.059 292 13208.52 581.37 57244.05 88888.00 2008-10-18 13:10:06.059 292 13206.96 581.62 57244.05 88888.00 2008-10-18 13:10:07.059 292 13207.61 581.62 57244.42 88888.00 2008-10-18 13:10:08.059 292 13207.48 581.99 57243.81 88888.00 2008-10-18 13:10:09.059 292 13207.48 581.74 57244.18 88888.00 2008-10-18 13:10:10.059 292 13207.74 581.00 57243.93 88888.00 2008-10-18 13:10:11.059 292 13207.09 582.36 57244.55 88888.00 2008-10-18 13:10:12.059 292 13208.39 581.74 57244.30 88888.00 2008-10-18 13:10:13.059 292 13207.74 581.62 57244.55 88888.00 2008-10-18 13:10:14.059 292 13207.35 581.25 57244.42 88888.00 2008-10-18 13:10:15.059 292 13207.48 581.37 57243.81 88888.00 2008-10-18 13:10:16.059 292 13206.57 582.11 57244.05 88888.00 2008-10-18 13:10:17.059 292 13207.09 582.11 57243.93 88888.00 2008-10-18 13:10:18.059 292 13207.22 580.63 57244.55 88888.00 2008-10-18 13:10:19.059 292 13207.35 581.99 57243.81 88888.00 2008-10-18 13:10:20.059 292 13207.61 582.24 57244.05 88888.00 2008-10-18 13:10:21.059 292 13206.70 581.62 57244.05 88888.00 2008-10-18 13:10:22.059 292 13207.48 581.49 57243.93 88888.00 2008-10-18 13:10:23.059 292 13207.35 581.87 57243.69 88888.00 2008-10-18 13:10:24.059 292 13208.00 581.25 57243.81 88888.00 2008-10-18 13:10:25.059 292 13207.22 581.49 57244.18 88888.00 2008-10-18 13:10:26.059 292 13207.35 581.62 57243.69 88888.00 2008-10-18 13:10:27.059 292 13207.22 582.24 57244.18 88888.00 2008-10-18 13:10:28.059 292 13206.83 581.74 57243.93 88888.00 2008-10-18 13:10:29.059 292 13207.74 581.99 57243.57 88888.00 2008-10-18 13:10:30.059 292 13207.87 581.87 57244.55 88888.00 2008-10-18 13:10:31.059 292 13207.74 581.37 57244.42 88888.00 2008-10-18 13:10:32.059 292 13207.48 582.11 57243.57 88888.00 2008-10-18 13:10:33.059 292 13206.96 581.99 57244.05 88888.00 2008-10-18 13:10:34.059 292 13207.87 581.74 57244.05 88888.00 2008-10-18 13:10:35.059 292 13207.09 581.87 57244.79 88888.00 2008-10-18 13:10:36.059 292 13206.83 581.62 57244.18 88888.00 2008-10-18 13:10:37.059 292 13208.00 581.62 57243.81 88888.00 2008-10-18 13:10:38.059 292 13207.48 582.11 57244.30 88888.00 2008-10-18 13:10:39.059 292 13207.87 581.74 57244.18 88888.00 2008-10-18 13:10:40.059 292 13206.96 581.62 57244.42 88888.00 2008-10-18 13:10:41.059 292 13208.00 581.62 57243.81 88888.00 2008-10-18 13:10:42.059 292 13207.35 582.11 57243.69 88888.00 2008-10-18 13:10:43.059 292 13207.48 581.99 57243.93 88888.00 2008-10-18 13:10:44.059 292 13207.48 581.99 57243.20 88888.00 2008-10-18 13:10:45.059 292 13207.74 581.74 57244.42 88888.00 2008-10-18 13:10:46.059 292 13207.48 581.49 57244.05 88888.00 2008-10-18 13:10:47.059 292 13207.09 581.37 57244.42 88888.00 2008-10-18 13:10:48.059 292 13207.09 581.00 57244.05 88888.00 2008-10-18 13:10:49.059 292 13206.83 580.87 57244.30 88888.00 2008-10-18 13:10:50.059 292 13207.22 581.87 57244.30 88888.00 2008-10-18 13:10:51.059 292 13207.22 581.74 57243.81 88888.00 2008-10-18 13:10:52.059 292 13207.61 581.87 57243.93 88888.00 2008-10-18 13:10:53.059 292 13207.48 581.49 57244.91 88888.00 2008-10-18 13:10:54.059 292 13207.35 582.24 57244.42 88888.00 2008-10-18 13:10:55.059 292 13207.74 582.36 57244.55 88888.00 2008-10-18 13:10:56.059 292 13207.74 581.49 57244.79 88888.00 2008-10-18 13:10:57.059 292 13207.61 581.37 57244.55 88888.00 2008-10-18 13:10:58.059 292 13207.35 581.49 57244.67 88888.00 2008-10-18 13:10:59.059 292 13207.74 581.00 57243.93 88888.00 2008-10-18 13:11:00.059 292 13207.09 581.37 57244.05 88888.00 2008-10-18 13:11:01.059 292 13207.61 581.37 57244.18 88888.00 2008-10-18 13:11:02.059 292 13206.31 582.24 57244.18 88888.00 2008-10-18 13:11:03.059 292 13207.61 581.49 57244.05 88888.00 2008-10-18 13:11:04.059 292 13207.87 581.99 57243.32 88888.00 2008-10-18 13:11:05.059 292 13207.48 581.25 57244.18 88888.00 2008-10-18 13:11:06.059 292 13207.35 581.62 57244.55 88888.00 2008-10-18 13:11:07.059 292 13207.61 581.37 57244.18 88888.00 2008-10-18 13:11:08.059 292 13207.35 581.62 57244.30 88888.00 2008-10-18 13:11:09.059 292 13207.61 581.49 57244.42 88888.00 2008-10-18 13:11:10.059 292 13207.22 581.62 57244.67 88888.00 2008-10-18 13:11:11.059 292 13207.22 581.74 57244.67 88888.00 2008-10-18 13:11:12.059 292 13207.22 581.49 57244.55 88888.00 2008-10-18 13:11:13.059 292 13206.57 581.37 57244.42 88888.00 2008-10-18 13:11:14.059 292 13207.87 582.11 57244.67 88888.00 2008-10-18 13:11:15.059 292 13207.61 581.49 57244.91 88888.00 2008-10-18 13:11:16.059 292 13207.48 582.24 57243.93 88888.00 2008-10-18 13:11:17.059 292 13208.00 581.37 57244.30 88888.00 2008-10-18 13:11:18.059 292 13208.13 582.11 57244.30 88888.00 2008-10-18 13:11:19.059 292 13207.61 581.87 57244.79 88888.00 2008-10-18 13:11:20.059 292 13207.74 581.25 57243.69 88888.00 2008-10-18 13:11:21.059 292 13207.48 581.37 57244.42 88888.00 2008-10-18 13:11:22.059 292 13207.35 581.49 57243.69 88888.00 2008-10-18 13:11:23.059 292 13207.74 582.48 57243.69 88888.00 2008-10-18 13:11:24.059 292 13207.22 582.24 57244.30 88888.00 2008-10-18 13:11:25.059 292 13207.61 582.11 57244.30 88888.00 2008-10-18 13:11:26.059 292 13207.22 581.00 57244.30 88888.00 2008-10-18 13:11:27.059 292 13207.61 581.49 57244.18 88888.00 2008-10-18 13:11:28.059 292 13207.09 581.49 57243.93 88888.00 2008-10-18 13:11:29.059 292 13207.22 581.49 57244.05 88888.00 2008-10-18 13:11:30.059 292 13207.87 581.87 57244.42 88888.00 2008-10-18 13:11:31.059 292 13207.48 582.36 57243.81 88888.00 2008-10-18 13:11:32.059 292 13207.61 582.11 57244.18 88888.00 2008-10-18 13:11:33.059 292 13206.70 581.87 57244.05 88888.00 2008-10-18 13:11:34.059 292 13207.87 581.62 57244.91 88888.00 2008-10-18 13:11:35.059 292 13207.61 581.87 57244.05 88888.00 2008-10-18 13:11:36.059 292 13207.35 582.48 57244.55 88888.00 2008-10-18 13:11:37.059 292 13206.83 581.99 57244.05 88888.00 2008-10-18 13:11:38.059 292 13207.61 582.61 57243.81 88888.00 2008-10-18 13:11:39.059 292 13207.61 581.87 57244.18 88888.00 2008-10-18 13:11:40.059 292 13206.57 582.11 57244.55 88888.00 2008-10-18 13:11:41.059 292 13206.57 581.49 57244.42 88888.00 2008-10-18 13:11:42.059 292 13207.09 581.99 57243.93 88888.00 2008-10-18 13:11:43.059 292 13207.61 582.11 57244.30 88888.00 2008-10-18 13:11:44.059 292 13207.35 582.11 57243.81 88888.00 2008-10-18 13:11:45.059 292 13207.09 582.24 57244.05 88888.00 2008-10-18 13:11:46.059 292 13207.22 582.48 57244.05 88888.00 2008-10-18 13:11:47.059 292 13208.00 582.36 57244.05 88888.00 2008-10-18 13:11:48.059 292 13207.35 581.62 57243.81 88888.00 2008-10-18 13:11:49.059 292 13207.22 581.49 57243.81 88888.00 2008-10-18 13:11:50.059 292 13206.83 581.25 57243.32 88888.00 2008-10-18 13:11:51.059 292 13207.48 582.24 57243.69 88888.00 2008-10-18 13:11:52.059 292 13207.35 582.36 57244.55 88888.00 2008-10-18 13:11:53.059 292 13208.00 581.74 57244.18 88888.00 2008-10-18 13:11:54.059 292 13207.74 581.74 57244.18 88888.00 2008-10-18 13:11:55.059 292 13206.57 582.24 57244.30 88888.00 2008-10-18 13:11:56.059 292 13206.96 582.11 57244.42 88888.00 2008-10-18 13:11:57.059 292 13207.09 582.24 57244.42 88888.00 2008-10-18 13:11:58.059 292 13207.09 582.24 57244.91 88888.00 2008-10-18 13:11:59.059 292 13207.22 581.99 57244.79 88888.00 2008-10-18 13:12:00.059 292 13207.22 582.73 57243.69 88888.00 2008-10-18 13:12:01.059 292 13206.83 581.87 57244.18 88888.00 2008-10-18 13:12:02.059 292 13206.83 581.87 57244.67 88888.00 2008-10-18 13:12:03.059 292 13207.35 582.11 57244.30 88888.00 2008-10-18 13:12:04.059 292 13207.09 582.11 57244.42 88888.00 2008-10-18 13:12:05.059 292 13207.74 581.99 57244.55 88888.00 2008-10-18 13:12:06.059 292 13207.74 581.87 57244.30 88888.00 2008-10-18 13:12:07.059 292 13207.48 582.36 57244.30 88888.00 2008-10-18 13:12:08.059 292 13207.48 582.36 57244.42 88888.00 2008-10-18 13:12:09.059 292 13206.70 581.87 57243.81 88888.00 2008-10-18 13:12:10.059 292 13207.22 582.11 57244.67 88888.00 2008-10-18 13:12:11.059 292 13206.83 582.24 57244.05 88888.00 2008-10-18 13:12:12.059 292 13208.00 582.61 57244.18 88888.00 2008-10-18 13:12:13.059 292 13207.09 581.87 57244.30 88888.00 2008-10-18 13:12:14.059 292 13207.74 581.87 57243.81 88888.00 2008-10-18 13:12:15.059 292 13207.74 581.99 57244.55 88888.00 2008-10-18 13:12:16.059 292 13206.83 582.36 57244.55 88888.00 2008-10-18 13:12:17.059 292 13207.48 582.11 57244.42 88888.00 2008-10-18 13:12:18.059 292 13207.87 581.87 57244.79 88888.00 2008-10-18 13:12:19.059 292 13206.96 581.87 57244.79 88888.00 2008-10-18 13:12:20.059 292 13207.74 581.99 57244.42 88888.00 2008-10-18 13:12:21.059 292 13207.22 581.49 57244.42 88888.00 2008-10-18 13:12:22.059 292 13207.61 581.62 57244.05 88888.00 2008-10-18 13:12:23.059 292 13207.61 582.24 57244.67 88888.00 2008-10-18 13:12:24.059 292 13207.35 581.99 57243.69 88888.00 2008-10-18 13:12:25.059 292 13208.00 582.11 57243.93 88888.00 2008-10-18 13:12:26.059 292 13207.48 582.24 57243.08 88888.00 2008-10-18 13:12:27.059 292 13208.00 582.61 57244.67 88888.00 2008-10-18 13:12:28.059 292 13207.22 581.49 57244.30 88888.00 2008-10-18 13:12:29.059 292 13207.87 582.24 57244.05 88888.00 2008-10-18 13:12:30.059 292 13207.74 582.11 57244.18 88888.00 2008-10-18 13:12:31.059 292 13207.35 582.24 57244.05 88888.00 2008-10-18 13:12:32.059 292 13207.74 582.11 57244.18 88888.00 2008-10-18 13:12:33.059 292 13207.74 581.99 57244.05 88888.00 2008-10-18 13:12:34.059 292 13207.61 582.36 57244.55 88888.00 2008-10-18 13:12:35.059 292 13207.61 582.36 57244.18 88888.00 2008-10-18 13:12:36.059 292 13207.87 582.48 57244.67 88888.00 2008-10-18 13:12:37.059 292 13208.00 581.87 57243.45 88888.00 2008-10-18 13:12:38.059 292 13207.35 582.11 57243.69 88888.00 2008-10-18 13:12:39.059 292 13207.22 581.62 57244.91 88888.00 2008-10-18 13:12:40.059 292 13207.74 581.25 57244.18 88888.00 2008-10-18 13:12:41.059 292 13207.22 582.11 57244.05 88888.00 2008-10-18 13:12:42.059 292 13207.48 581.87 57244.55 88888.00 2008-10-18 13:12:43.059 292 13207.22 582.11 57244.91 88888.00 2008-10-18 13:12:44.059 292 13207.61 582.24 57244.42 88888.00 2008-10-18 13:12:45.059 292 13207.09 582.36 57244.30 88888.00 2008-10-18 13:12:46.059 292 13207.22 582.11 57244.05 88888.00 2008-10-18 13:12:47.059 292 13207.48 582.61 57244.67 88888.00 2008-10-18 13:12:48.059 292 13208.26 581.87 57244.05 88888.00 2008-10-18 13:12:49.059 292 13207.22 582.73 57244.42 88888.00 2008-10-18 13:12:50.059 292 13207.61 582.24 57244.55 88888.00 2008-10-18 13:12:51.059 292 13207.74 581.87 57244.79 88888.00 2008-10-18 13:12:52.059 292 13208.13 582.11 57244.05 88888.00 2008-10-18 13:12:53.059 292 13207.35 582.98 57244.30 88888.00 2008-10-18 13:12:54.059 292 13207.35 581.99 57244.30 88888.00 2008-10-18 13:12:55.059 292 13207.61 582.36 57243.81 88888.00 2008-10-18 13:12:56.059 292 13207.87 582.61 57244.18 88888.00 2008-10-18 13:12:57.059 292 13207.74 582.36 57244.05 88888.00 2008-10-18 13:12:58.059 292 13207.61 581.99 57244.30 88888.00 2008-10-18 13:12:59.059 292 13207.87 582.36 57244.30 88888.00 2008-10-18 13:13:00.059 292 13207.22 581.87 57244.18 88888.00 2008-10-18 13:13:01.059 292 13207.87 581.99 57244.91 88888.00 2008-10-18 13:13:02.059 292 13206.96 581.74 57244.42 88888.00 2008-10-18 13:13:03.059 292 13207.09 581.99 57244.42 88888.00 2008-10-18 13:13:04.059 292 13206.96 581.62 57244.67 88888.00 2008-10-18 13:13:05.059 292 13207.74 581.37 57244.18 88888.00 2008-10-18 13:13:06.059 292 13207.74 581.74 57244.05 88888.00 2008-10-18 13:13:07.059 292 13207.35 581.99 57244.42 88888.00 2008-10-18 13:13:08.059 292 13206.96 581.99 57244.30 88888.00 2008-10-18 13:13:09.059 292 13207.87 582.36 57244.55 88888.00 2008-10-18 13:13:10.059 292 13207.61 582.24 57245.28 88888.00 2008-10-18 13:13:11.059 292 13207.22 582.48 57244.05 88888.00 2008-10-18 13:13:12.059 292 13207.09 581.74 57244.18 88888.00 2008-10-18 13:13:13.059 292 13207.61 581.87 57244.55 88888.00 2008-10-18 13:13:14.059 292 13206.83 582.11 57244.18 88888.00 2008-10-18 13:13:15.059 292 13206.96 581.62 57244.05 88888.00 2008-10-18 13:13:16.059 292 13207.61 582.36 57244.91 88888.00 2008-10-18 13:13:17.059 292 13207.09 582.48 57244.42 88888.00 2008-10-18 13:13:18.059 292 13206.96 582.86 57244.30 88888.00 2008-10-18 13:13:19.059 292 13206.96 582.48 57244.79 88888.00 2008-10-18 13:13:20.059 292 13207.22 582.61 57244.05 88888.00 2008-10-18 13:13:21.059 292 13208.13 582.11 57244.05 88888.00 2008-10-18 13:13:22.059 292 13207.48 581.99 57244.79 88888.00 2008-10-18 13:13:23.059 292 13206.44 582.36 57244.18 88888.00 2008-10-18 13:13:24.059 292 13207.22 581.87 57244.55 88888.00 2008-10-18 13:13:25.059 292 13207.22 582.11 57244.55 88888.00 2008-10-18 13:13:26.059 292 13206.83 582.24 57244.91 88888.00 2008-10-18 13:13:27.059 292 13207.61 582.11 57244.55 88888.00 2008-10-18 13:13:28.059 292 13206.70 582.11 57244.79 88888.00 2008-10-18 13:13:29.059 292 13207.48 581.74 57244.30 88888.00 2008-10-18 13:13:30.059 292 13207.74 581.37 57244.42 88888.00 2008-10-18 13:13:31.059 292 13206.96 582.11 57244.91 88888.00 2008-10-18 13:13:32.059 292 13207.22 582.11 57244.79 88888.00 2008-10-18 13:13:33.059 292 13206.96 581.37 57243.81 88888.00 2008-10-18 13:13:34.059 292 13207.61 582.24 57244.79 88888.00 2008-10-18 13:13:35.059 292 13206.57 582.48 57245.04 88888.00 2008-10-18 13:13:36.059 292 13207.22 582.11 57244.30 88888.00 2008-10-18 13:13:37.059 292 13207.09 581.74 57243.93 88888.00 2008-10-18 13:13:38.059 292 13207.22 581.87 57244.30 88888.00 2008-10-18 13:13:39.059 292 13207.22 582.36 57244.18 88888.00 2008-10-18 13:13:40.059 292 13206.70 581.62 57244.05 88888.00 2008-10-18 13:13:41.059 292 13207.09 582.73 57243.81 88888.00 2008-10-18 13:13:42.059 292 13206.96 581.87 57244.91 88888.00 2008-10-18 13:13:43.059 292 13207.35 582.61 57245.28 88888.00 2008-10-18 13:13:44.059 292 13207.61 582.36 57244.30 88888.00 2008-10-18 13:13:45.059 292 13207.35 581.74 57244.67 88888.00 2008-10-18 13:13:46.059 292 13206.96 582.24 57244.67 88888.00 2008-10-18 13:13:47.059 292 13207.09 581.74 57244.79 88888.00 2008-10-18 13:13:48.059 292 13207.09 582.48 57244.18 88888.00 2008-10-18 13:13:49.059 292 13207.22 582.24 57243.93 88888.00 2008-10-18 13:13:50.059 292 13206.83 582.36 57244.42 88888.00 2008-10-18 13:13:51.059 292 13207.35 582.48 57244.30 88888.00 2008-10-18 13:13:52.059 292 13207.22 581.99 57244.05 88888.00 2008-10-18 13:13:53.059 292 13207.09 581.87 57244.05 88888.00 2008-10-18 13:13:54.059 292 13207.35 582.61 57244.42 88888.00 2008-10-18 13:13:55.059 292 13207.74 582.11 57244.18 88888.00 2008-10-18 13:13:56.059 292 13207.74 582.36 57244.91 88888.00 2008-10-18 13:13:57.059 292 13207.61 582.11 57244.05 88888.00 2008-10-18 13:13:58.059 292 13207.74 581.25 57244.91 88888.00 2008-10-18 13:13:59.059 292 13207.35 582.24 57244.05 88888.00 2008-10-18 13:14:00.059 292 13206.96 581.74 57244.91 88888.00 2008-10-18 13:14:01.059 292 13207.35 581.49 57244.79 88888.00 2008-10-18 13:14:02.059 292 13206.96 581.49 57244.42 88888.00 2008-10-18 13:14:03.059 292 13207.09 582.11 57244.30 88888.00 2008-10-18 13:14:04.059 292 13206.83 582.73 57244.05 88888.00 2008-10-18 13:14:05.059 292 13207.22 581.62 57244.67 88888.00 2008-10-18 13:14:06.059 292 13207.22 582.36 57244.05 88888.00 2008-10-18 13:14:07.059 292 13207.35 582.48 57244.05 88888.00 2008-10-18 13:14:08.059 292 13207.61 582.61 57244.55 88888.00 2008-10-18 13:14:09.059 292 13207.48 581.62 57243.69 88888.00 2008-10-18 13:14:10.059 292 13207.35 581.87 57243.69 88888.00 2008-10-18 13:14:11.059 292 13207.09 581.87 57243.93 88888.00 2008-10-18 13:14:12.059 292 13207.22 582.48 57244.91 88888.00 2008-10-18 13:14:13.059 292 13207.22 582.24 57244.55 88888.00 2008-10-18 13:14:14.059 292 13207.22 582.48 57244.67 88888.00 2008-10-18 13:14:15.059 292 13207.35 581.87 57244.18 88888.00 2008-10-18 13:14:16.059 292 13207.22 581.99 57244.30 88888.00 2008-10-18 13:14:17.059 292 13206.31 582.48 57244.30 88888.00 2008-10-18 13:14:18.059 292 13207.35 581.99 57244.30 88888.00 2008-10-18 13:14:19.059 292 13207.35 581.74 57244.05 88888.00 2008-10-18 13:14:20.059 292 13207.22 581.74 57244.05 88888.00 2008-10-18 13:14:21.059 292 13206.57 581.99 57244.30 88888.00 2008-10-18 13:14:22.059 292 13207.87 582.86 57244.30 88888.00 2008-10-18 13:14:23.059 292 13207.22 581.87 57244.05 88888.00 2008-10-18 13:14:24.059 292 13206.83 582.48 57244.91 88888.00 2008-10-18 13:14:25.059 292 13207.48 581.87 57244.42 88888.00 2008-10-18 13:14:26.059 292 13207.61 582.24 57244.05 88888.00 2008-10-18 13:14:27.059 292 13208.00 581.74 57244.42 88888.00 2008-10-18 13:14:28.059 292 13206.57 581.87 57243.20 88888.00 2008-10-18 13:14:29.059 292 13207.09 581.62 57244.30 88888.00 2008-10-18 13:14:30.059 292 13207.22 582.24 57243.45 88888.00 2008-10-18 13:14:31.059 292 13206.83 581.87 57244.30 88888.00 2008-10-18 13:14:32.059 292 13207.35 582.86 57244.55 88888.00 2008-10-18 13:14:33.059 292 13206.70 582.48 57244.05 88888.00 2008-10-18 13:14:34.059 292 13206.57 581.87 57244.30 88888.00 2008-10-18 13:14:35.059 292 13207.48 582.48 57244.42 88888.00 2008-10-18 13:14:36.059 292 13207.35 581.74 57244.30 88888.00 2008-10-18 13:14:37.059 292 13206.70 581.87 57244.05 88888.00 2008-10-18 13:14:38.059 292 13207.48 582.73 57243.81 88888.00 2008-10-18 13:14:39.059 292 13207.48 582.36 57244.42 88888.00 2008-10-18 13:14:40.059 292 13206.96 581.87 57243.93 88888.00 2008-10-18 13:14:41.059 292 13207.09 581.25 57244.30 88888.00 2008-10-18 13:14:42.059 292 13207.09 581.87 57243.93 88888.00 2008-10-18 13:14:43.059 292 13207.09 581.99 57244.30 88888.00 2008-10-18 13:14:44.059 292 13206.96 582.36 57244.30 88888.00 2008-10-18 13:14:45.059 292 13207.22 581.74 57243.57 88888.00 2008-10-18 13:14:46.059 292 13207.61 582.24 57244.30 88888.00 2008-10-18 13:14:47.059 292 13207.35 581.87 57244.67 88888.00 2008-10-18 13:14:48.059 292 13207.48 581.37 57244.42 88888.00 2008-10-18 13:14:49.059 292 13206.83 581.99 57243.81 88888.00 2008-10-18 13:14:50.059 292 13207.22 582.48 57244.05 88888.00 2008-10-18 13:14:51.059 292 13208.00 581.62 57244.30 88888.00 2008-10-18 13:14:52.059 292 13207.22 581.74 57244.18 88888.00 2008-10-18 13:14:53.059 292 13206.96 581.99 57244.42 88888.00 2008-10-18 13:14:54.059 292 13207.22 582.24 57244.42 88888.00 2008-10-18 13:14:55.059 292 13207.61 582.24 57244.42 88888.00 2008-10-18 13:14:56.059 292 13207.35 581.00 57244.55 88888.00 2008-10-18 13:14:57.059 292 13207.09 582.11 57244.05 88888.00 2008-10-18 13:14:58.059 292 13207.48 582.24 57244.42 88888.00 2008-10-18 13:14:59.059 292 13207.09 581.49 57244.55 88888.00 2008-10-18 13:15:00.059 292 13208.26 581.99 57243.93 88888.00 2008-10-18 13:15:01.058 292 13207.87 581.62 57244.30 88888.00 2008-10-18 13:15:02.058 292 13206.96 581.87 57244.55 88888.00 2008-10-18 13:15:03.058 292 13207.09 582.73 57244.79 88888.00 2008-10-18 13:15:04.058 292 13207.61 582.48 57244.05 88888.00 2008-10-18 13:15:05.058 292 13207.22 582.73 57244.67 88888.00 2008-10-18 13:15:06.058 292 13207.09 582.11 57244.91 88888.00 2008-10-18 13:15:07.058 292 13207.35 581.49 57244.30 88888.00 2008-10-18 13:15:08.058 292 13207.61 581.62 57244.18 88888.00 2008-10-18 13:15:09.058 292 13207.35 581.87 57243.69 88888.00 2008-10-18 13:15:10.058 292 13207.35 582.11 57244.67 88888.00 2008-10-18 13:15:11.058 292 13207.22 582.61 57244.79 88888.00 2008-10-18 13:15:12.058 292 13207.61 582.48 57244.91 88888.00 2008-10-18 13:15:13.058 292 13208.13 582.73 57244.30 88888.00 2008-10-18 13:15:14.058 292 13207.09 582.36 57244.42 88888.00 2008-10-18 13:15:15.058 292 13207.87 582.24 57245.04 88888.00 2008-10-18 13:15:16.058 292 13206.96 581.62 57244.18 88888.00 2008-10-18 13:15:17.058 292 13207.22 582.36 57244.30 88888.00 2008-10-18 13:15:18.058 292 13207.74 582.36 57245.04 88888.00 2008-10-18 13:15:19.058 292 13207.09 581.49 57244.30 88888.00 2008-10-18 13:15:20.058 292 13206.83 582.11 57244.91 88888.00 2008-10-18 13:15:21.058 292 13207.61 582.73 57244.30 88888.00 2008-10-18 13:15:22.058 292 13208.00 582.36 57244.67 88888.00 2008-10-18 13:15:23.058 292 13207.09 581.49 57244.42 88888.00 2008-10-18 13:15:24.058 292 13206.96 581.74 57244.67 88888.00 2008-10-18 13:15:25.058 292 13206.83 582.11 57244.79 88888.00 2008-10-18 13:15:26.058 292 13207.61 581.49 57244.30 88888.00 2008-10-18 13:15:27.058 292 13207.61 582.36 57243.93 88888.00 2008-10-18 13:15:28.058 292 13206.83 581.87 57245.16 88888.00 2008-10-18 13:15:29.058 292 13207.48 581.87 57244.79 88888.00 2008-10-18 13:15:30.058 292 13207.09 582.48 57244.91 88888.00 2008-10-18 13:15:31.058 292 13207.61 582.11 57244.67 88888.00 2008-10-18 13:15:32.058 292 13207.09 582.48 57244.91 88888.00 2008-10-18 13:15:33.058 292 13207.09 582.11 57244.79 88888.00 2008-10-18 13:15:34.058 292 13208.00 581.62 57244.18 88888.00 2008-10-18 13:15:35.058 292 13208.13 581.87 57244.67 88888.00 2008-10-18 13:15:36.058 292 13208.26 581.62 57244.42 88888.00 2008-10-18 13:15:37.058 292 13208.26 581.99 57244.42 88888.00 2008-10-18 13:15:38.058 292 13206.57 582.36 57244.42 88888.00 2008-10-18 13:15:39.058 292 13208.00 582.36 57244.91 88888.00 2008-10-18 13:15:40.058 292 13207.48 582.11 57244.79 88888.00 2008-10-18 13:15:41.058 292 13207.74 581.74 57244.30 88888.00 2008-10-18 13:15:42.058 292 13207.22 581.37 57244.67 88888.00 2008-10-18 13:15:43.058 292 13208.26 581.62 57244.30 88888.00 2008-10-18 13:15:44.058 292 13207.74 581.49 57244.67 88888.00 2008-10-18 13:15:45.058 292 13207.61 581.99 57244.55 88888.00 2008-10-18 13:15:46.058 292 13207.48 582.11 57245.40 88888.00 2008-10-18 13:15:47.058 292 13208.13 582.24 57244.55 88888.00 2008-10-18 13:15:48.058 292 13207.74 582.11 57245.04 88888.00 2008-10-18 13:15:49.058 292 13207.48 581.99 57244.18 88888.00 2008-10-18 13:15:50.058 292 13207.74 581.99 57244.30 88888.00 2008-10-18 13:15:51.058 292 13207.22 582.48 57244.67 88888.00 2008-10-18 13:15:52.058 292 13207.74 581.37 57244.42 88888.00 2008-10-18 13:15:53.058 292 13207.74 582.24 57245.77 88888.00 2008-10-18 13:15:54.058 292 13207.22 582.61 57244.42 88888.00 2008-10-18 13:15:55.058 292 13208.13 582.48 57244.55 88888.00 2008-10-18 13:15:56.058 292 13207.74 581.62 57244.79 88888.00 2008-10-18 13:15:57.058 292 13207.35 582.11 57245.40 88888.00 2008-10-18 13:15:58.058 292 13207.74 581.99 57244.55 88888.00 2008-10-18 13:15:59.058 292 13208.00 582.73 57244.55 88888.00 2008-10-18 13:16:00.058 292 13207.48 581.62 57244.55 88888.00 2008-10-18 13:16:01.058 292 13207.74 582.48 57245.16 88888.00 2008-10-18 13:16:02.058 292 13207.87 582.11 57244.42 88888.00 2008-10-18 13:16:03.058 292 13207.61 582.36 57244.55 88888.00 2008-10-18 13:16:04.058 292 13207.09 582.73 57244.79 88888.00 2008-10-18 13:16:05.058 292 13207.61 582.11 57244.79 88888.00 2008-10-18 13:16:06.058 292 13207.61 582.11 57244.55 88888.00 2008-10-18 13:16:07.058 292 13207.61 582.11 57244.42 88888.00 2008-10-18 13:16:08.058 292 13207.87 581.87 57243.81 88888.00 2008-10-18 13:16:09.058 292 13208.00 582.24 57244.42 88888.00 2008-10-18 13:16:10.058 292 13207.74 582.24 57244.05 88888.00 2008-10-18 13:16:11.058 292 13206.96 582.24 57244.42 88888.00 2008-10-18 13:16:12.058 292 13207.22 581.87 57244.18 88888.00 2008-10-18 13:16:13.058 292 13207.61 582.11 57244.42 88888.00 2008-10-18 13:16:14.058 292 13208.39 582.11 57243.93 88888.00 2008-10-18 13:16:15.058 292 13207.61 582.11 57244.30 88888.00 2008-10-18 13:16:16.058 292 13208.00 582.24 57244.30 88888.00 2008-10-18 13:16:17.058 292 13208.00 581.74 57244.30 88888.00 2008-10-18 13:16:18.058 292 13207.74 582.11 57244.67 88888.00 2008-10-18 13:16:19.058 292 13207.61 581.74 57245.04 88888.00 2008-10-18 13:16:20.058 292 13207.74 581.99 57244.18 88888.00 2008-10-18 13:16:21.058 292 13207.09 581.12 57244.05 88888.00 2008-10-18 13:16:22.058 292 13208.13 581.62 57244.55 88888.00 2008-10-18 13:16:23.058 292 13207.09 582.11 57245.16 88888.00 2008-10-18 13:16:24.058 292 13207.61 582.24 57244.18 88888.00 2008-10-18 13:16:25.058 292 13208.39 582.24 57244.67 88888.00 2008-10-18 13:16:26.058 292 13208.00 582.24 57244.05 88888.00 2008-10-18 13:16:27.058 292 13207.61 581.99 57244.42 88888.00 2008-10-18 13:16:28.058 292 13207.35 582.48 57244.18 88888.00 2008-10-18 13:16:29.058 292 13207.74 581.99 57245.04 88888.00 2008-10-18 13:16:30.058 292 13207.74 581.74 57244.18 88888.00 2008-10-18 13:16:31.058 292 13207.74 581.37 57244.42 88888.00 2008-10-18 13:16:32.058 292 13207.61 582.36 57245.04 88888.00 2008-10-18 13:16:33.058 292 13208.00 581.37 57244.67 88888.00 2008-10-18 13:16:34.058 292 13207.87 582.11 57244.79 88888.00 2008-10-18 13:16:35.058 292 13208.00 581.99 57244.30 88888.00 2008-10-18 13:16:36.058 292 13208.00 581.49 57243.93 88888.00 2008-10-18 13:16:37.058 292 13208.00 581.99 57244.79 88888.00 2008-10-18 13:16:38.058 292 13208.00 582.36 57244.55 88888.00 2008-10-18 13:16:39.058 292 13208.13 581.99 57245.28 88888.00 2008-10-18 13:16:40.058 292 13208.00 581.37 57244.55 88888.00 2008-10-18 13:16:41.058 292 13207.48 581.74 57245.28 88888.00 2008-10-18 13:16:42.058 292 13207.48 581.49 57244.91 88888.00 2008-10-18 13:16:43.058 292 13208.26 581.74 57244.91 88888.00 2008-10-18 13:16:44.058 292 13207.74 582.36 57244.67 88888.00 2008-10-18 13:16:45.058 292 13208.13 582.36 57244.79 88888.00 2008-10-18 13:16:46.058 292 13208.13 581.99 57244.67 88888.00 2008-10-18 13:16:47.058 292 13208.00 582.48 57244.55 88888.00 2008-10-18 13:16:48.058 292 13207.09 582.48 57244.42 88888.00 2008-10-18 13:16:49.058 292 13207.48 581.87 57244.67 88888.00 2008-10-18 13:16:50.058 292 13207.35 581.49 57245.16 88888.00 2008-10-18 13:16:51.058 292 13208.13 582.11 57243.81 88888.00 2008-10-18 13:16:52.058 292 13208.13 581.49 57244.79 88888.00 2008-10-18 13:16:53.058 292 13207.48 581.87 57245.16 88888.00 2008-10-18 13:16:54.058 292 13207.35 582.11 57244.30 88888.00 2008-10-18 13:16:55.058 292 13208.00 581.99 57244.91 88888.00 2008-10-18 13:16:56.058 292 13208.39 582.11 57244.67 88888.00 2008-10-18 13:16:57.058 292 13207.74 581.62 57244.91 88888.00 2008-10-18 13:16:58.058 292 13208.39 581.87 57244.79 88888.00 2008-10-18 13:16:59.058 292 13207.61 581.49 57245.04 88888.00 2008-10-18 13:17:00.058 292 13207.61 581.62 57244.67 88888.00 2008-10-18 13:17:01.058 292 13207.35 581.99 57245.64 88888.00 2008-10-18 13:17:02.058 292 13208.39 581.99 57244.30 88888.00 2008-10-18 13:17:03.058 292 13208.13 582.24 57244.67 88888.00 2008-10-18 13:17:04.058 292 13208.00 581.99 57245.04 88888.00 2008-10-18 13:17:05.058 292 13207.61 581.87 57245.40 88888.00 2008-10-18 13:17:06.058 292 13207.61 582.11 57244.79 88888.00 2008-10-18 13:17:07.058 292 13207.35 581.62 57244.91 88888.00 2008-10-18 13:17:08.058 292 13208.52 582.48 57244.79 88888.00 2008-10-18 13:17:09.058 292 13208.39 581.62 57244.91 88888.00 2008-10-18 13:17:10.058 292 13208.00 581.74 57244.91 88888.00 2008-10-18 13:17:11.058 292 13207.35 581.49 57244.18 88888.00 2008-10-18 13:17:12.058 292 13207.48 582.24 57244.30 88888.00 2008-10-18 13:17:13.058 292 13207.22 581.74 57244.30 88888.00 2008-10-18 13:17:14.058 292 13207.48 581.74 57245.16 88888.00 2008-10-18 13:17:15.058 292 13208.13 582.24 57245.04 88888.00 2008-10-18 13:17:16.058 292 13207.87 581.99 57244.79 88888.00 2008-10-18 13:17:17.058 292 13208.39 582.24 57244.55 88888.00 2008-10-18 13:17:18.058 292 13207.87 581.49 57244.67 88888.00 2008-10-18 13:17:19.058 292 13208.13 582.61 57245.40 88888.00 2008-10-18 13:17:20.058 292 13207.09 581.37 57244.79 88888.00 2008-10-18 13:17:21.058 292 13208.52 581.99 57244.42 88888.00 2008-10-18 13:17:22.058 292 13207.87 582.11 57244.79 88888.00 2008-10-18 13:17:23.058 292 13207.87 581.37 57245.04 88888.00 2008-10-18 13:17:24.058 292 13208.26 581.49 57244.67 88888.00 2008-10-18 13:17:25.058 292 13208.13 582.36 57244.91 88888.00 2008-10-18 13:17:26.058 292 13208.00 582.48 57244.91 88888.00 2008-10-18 13:17:27.058 292 13208.26 581.87 57244.30 88888.00 2008-10-18 13:17:28.058 292 13207.74 581.99 57244.91 88888.00 2008-10-18 13:17:29.058 292 13208.65 581.62 57244.67 88888.00 2008-10-18 13:17:30.058 292 13207.61 581.87 57244.55 88888.00 2008-10-18 13:17:31.058 292 13207.87 582.24 57244.42 88888.00 2008-10-18 13:17:32.058 292 13207.87 582.36 57244.55 88888.00 2008-10-18 13:17:33.058 292 13208.26 581.37 57244.79 88888.00 2008-10-18 13:17:34.058 292 13207.61 581.37 57244.30 88888.00 2008-10-18 13:17:35.058 292 13207.61 581.62 57244.67 88888.00 2008-10-18 13:17:36.058 292 13208.65 582.24 57244.55 88888.00 2008-10-18 13:17:37.058 292 13207.74 581.49 57244.91 88888.00 2008-10-18 13:17:38.058 292 13208.00 582.11 57245.28 88888.00 2008-10-18 13:17:39.058 292 13208.39 582.11 57244.55 88888.00 2008-10-18 13:17:40.058 292 13208.00 582.24 57244.67 88888.00 2008-10-18 13:17:41.058 292 13208.26 581.74 57244.42 88888.00 2008-10-18 13:17:42.058 292 13207.87 582.11 57245.28 88888.00 2008-10-18 13:17:43.058 292 13208.65 581.74 57244.67 88888.00 2008-10-18 13:17:44.058 292 13208.26 581.99 57244.67 88888.00 2008-10-18 13:17:45.058 292 13208.00 582.11 57244.91 88888.00 2008-10-18 13:17:46.058 292 13207.61 582.48 57245.40 88888.00 2008-10-18 13:17:47.058 292 13207.74 582.48 57245.04 88888.00 2008-10-18 13:17:48.058 292 13208.39 582.36 57244.05 88888.00 2008-10-18 13:17:49.058 292 13208.26 581.99 57245.04 88888.00 2008-10-18 13:17:50.058 292 13207.48 581.37 57244.67 88888.00 2008-10-18 13:17:51.058 292 13208.13 581.62 57245.04 88888.00 2008-10-18 13:17:52.058 292 13208.13 581.87 57244.91 88888.00 2008-10-18 13:17:53.058 292 13208.26 581.74 57244.91 88888.00 2008-10-18 13:17:54.058 292 13207.74 581.00 57244.42 88888.00 2008-10-18 13:17:55.058 292 13208.52 581.74 57244.55 88888.00 2008-10-18 13:17:56.058 292 13207.48 581.87 57244.91 88888.00 2008-10-18 13:17:57.058 292 13208.00 582.11 57245.04 88888.00 2008-10-18 13:17:58.058 292 13208.13 581.37 57245.04 88888.00 2008-10-18 13:17:59.058 292 13208.52 581.37 57245.77 88888.00 2008-10-18 13:18:00.058 292 13208.91 581.62 57244.67 88888.00 2008-10-18 13:18:01.058 292 13208.26 581.87 57244.67 88888.00 2008-10-18 13:18:02.058 292 13207.35 581.74 57245.28 88888.00 2008-10-18 13:18:03.058 292 13207.87 582.24 57244.67 88888.00 2008-10-18 13:18:04.058 292 13208.26 581.37 57244.42 88888.00 2008-10-18 13:18:05.058 292 13207.35 581.74 57245.40 88888.00 2008-10-18 13:18:06.058 292 13207.87 581.87 57244.55 88888.00 2008-10-18 13:18:07.058 292 13207.87 581.49 57245.04 88888.00 2008-10-18 13:18:08.058 292 13208.52 581.74 57244.91 88888.00 2008-10-18 13:18:09.058 292 13208.26 581.87 57245.04 88888.00 2008-10-18 13:18:10.058 292 13208.39 581.62 57244.67 88888.00 2008-10-18 13:18:11.058 292 13208.39 581.74 57245.04 88888.00 2008-10-18 13:18:12.058 292 13208.52 582.11 57243.93 88888.00 2008-10-18 13:18:13.058 292 13207.74 582.48 57244.91 88888.00 2008-10-18 13:18:14.058 292 13207.74 581.99 57244.79 88888.00 2008-10-18 13:18:15.058 292 13208.00 581.49 57244.67 88888.00 2008-10-18 13:18:16.058 292 13207.48 581.87 57244.91 88888.00 2008-10-18 13:18:17.058 292 13207.74 581.12 57244.91 88888.00 2008-10-18 13:18:18.058 292 13208.26 581.37 57244.55 88888.00 2008-10-18 13:18:19.058 292 13207.87 581.62 57245.16 88888.00 2008-10-18 13:18:20.058 292 13208.39 581.99 57244.79 88888.00 2008-10-18 13:18:21.058 292 13207.61 582.24 57245.40 88888.00 2008-10-18 13:18:22.058 292 13207.74 581.74 57245.04 88888.00 2008-10-18 13:18:23.058 292 13207.48 581.49 57244.55 88888.00 2008-10-18 13:18:24.058 292 13208.13 581.12 57244.79 88888.00 2008-10-18 13:18:25.058 292 13207.87 581.37 57244.55 88888.00 2008-10-18 13:18:26.058 292 13207.48 581.62 57245.16 88888.00 2008-10-18 13:18:27.058 292 13207.61 581.87 57244.30 88888.00 2008-10-18 13:18:28.058 292 13208.65 581.37 57244.55 88888.00 2008-10-18 13:18:29.058 292 13207.35 581.87 57244.91 88888.00 2008-10-18 13:18:30.058 292 13208.13 581.49 57244.67 88888.00 2008-10-18 13:18:31.058 292 13208.00 581.74 57244.79 88888.00 2008-10-18 13:18:32.058 292 13207.61 581.49 57244.55 88888.00 2008-10-18 13:18:33.058 292 13207.74 581.25 57244.30 88888.00 2008-10-18 13:18:34.058 292 13207.61 580.50 57245.28 88888.00 2008-10-18 13:18:35.058 292 13207.61 582.11 57244.30 88888.00 2008-10-18 13:18:36.058 292 13207.48 581.37 57243.93 88888.00 2008-10-18 13:18:37.058 292 13208.13 582.11 57244.42 88888.00 2008-10-18 13:18:38.058 292 13207.61 581.99 57243.93 88888.00 2008-10-18 13:18:39.058 292 13208.13 581.87 57245.04 88888.00 2008-10-18 13:18:40.058 292 13208.13 582.11 57245.04 88888.00 2008-10-18 13:18:41.058 292 13207.74 581.74 57244.05 88888.00 2008-10-18 13:18:42.058 292 13208.13 581.62 57244.30 88888.00 2008-10-18 13:18:43.058 292 13207.48 581.62 57244.30 88888.00 2008-10-18 13:18:44.058 292 13207.87 581.99 57244.79 88888.00 2008-10-18 13:18:45.058 292 13208.00 582.11 57244.55 88888.00 2008-10-18 13:18:46.058 292 13207.87 581.49 57244.30 88888.00 2008-10-18 13:18:47.058 292 13208.13 581.25 57244.18 88888.00 2008-10-18 13:18:48.058 292 13207.87 582.11 57244.55 88888.00 2008-10-18 13:18:49.058 292 13207.48 581.87 57245.16 88888.00 2008-10-18 13:18:50.058 292 13207.48 581.99 57244.55 88888.00 2008-10-18 13:18:51.058 292 13208.13 581.49 57244.55 88888.00 2008-10-18 13:18:52.058 292 13208.52 581.87 57244.55 88888.00 2008-10-18 13:18:53.058 292 13207.87 581.74 57244.05 88888.00 2008-10-18 13:18:54.058 292 13207.74 581.99 57244.18 88888.00 2008-10-18 13:18:55.058 292 13208.13 581.87 57244.30 88888.00 2008-10-18 13:18:56.058 292 13207.61 582.24 57244.91 88888.00 2008-10-18 13:18:57.058 292 13208.13 581.62 57244.79 88888.00 2008-10-18 13:18:58.058 292 13207.35 581.62 57244.18 88888.00 2008-10-18 13:18:59.058 292 13207.48 581.87 57244.91 88888.00 2008-10-18 13:19:00.058 292 13207.87 581.87 57244.55 88888.00 2008-10-18 13:19:01.058 292 13208.39 581.25 57245.04 88888.00 2008-10-18 13:19:02.058 292 13208.00 581.99 57245.04 88888.00 2008-10-18 13:19:03.058 292 13207.48 581.62 57244.79 88888.00 2008-10-18 13:19:04.058 292 13206.96 582.11 57244.67 88888.00 2008-10-18 13:19:05.058 292 13207.61 582.24 57244.55 88888.00 2008-10-18 13:19:07.058 292 13207.87 581.74 57244.55 88888.00 2008-10-18 13:19:08.058 292 13206.57 581.62 57245.16 88888.00 2008-10-18 13:19:09.058 292 13207.48 582.24 57244.67 88888.00 2008-10-18 13:19:10.058 292 13208.13 581.87 57244.55 88888.00 2008-10-18 13:19:11.058 292 13207.87 581.74 57245.28 88888.00 2008-10-18 13:19:12.058 292 13208.00 581.62 57245.28 88888.00 2008-10-18 13:19:13.058 292 13207.74 581.87 57244.55 88888.00 2008-10-18 13:19:14.058 292 13207.61 581.99 57245.52 88888.00 2008-10-18 13:19:15.058 292 13208.39 581.99 57244.18 88888.00 2008-10-18 13:19:16.058 292 13207.35 581.74 57244.79 88888.00 2008-10-18 13:19:17.058 292 13207.48 581.74 57244.79 88888.00 2008-10-18 13:19:18.058 292 13207.48 581.00 57244.79 88888.00 2008-10-18 13:19:19.058 292 13207.22 581.74 57244.79 88888.00 2008-10-18 13:19:20.058 292 13208.39 581.87 57244.55 88888.00 2008-10-18 13:19:21.058 292 13207.61 581.99 57244.55 88888.00 2008-10-18 13:19:22.058 292 13207.61 581.49 57244.91 88888.00 2008-10-18 13:19:23.058 292 13207.61 581.87 57245.04 88888.00 2008-10-18 13:19:24.058 292 13207.74 582.48 57244.67 88888.00 2008-10-18 13:19:25.058 292 13207.09 581.62 57244.18 88888.00 2008-10-18 13:19:26.058 292 13207.35 582.61 57243.93 88888.00 2008-10-18 13:19:27.058 292 13208.00 582.24 57244.79 88888.00 2008-10-18 13:19:28.058 292 13207.87 582.61 57244.67 88888.00 2008-10-18 13:19:29.058 292 13207.35 581.74 57244.05 88888.00 2008-10-18 13:19:30.058 292 13207.87 582.36 57244.18 88888.00 2008-10-18 13:19:31.058 292 13207.09 581.99 57244.79 88888.00 2008-10-18 13:19:32.058 292 13207.35 582.11 57243.69 88888.00 2008-10-18 13:19:33.058 292 13207.61 581.99 57244.67 88888.00 2008-10-18 13:19:34.058 292 13207.74 581.62 57244.67 88888.00 2008-10-18 13:19:35.058 292 13207.48 582.61 57244.55 88888.00 2008-10-18 13:19:36.058 292 13207.35 581.12 57244.18 88888.00 2008-10-18 13:19:37.058 292 13207.74 581.74 57244.42 88888.00 2008-10-18 13:19:38.058 292 13206.57 581.87 57244.79 88888.00 2008-10-18 13:19:39.058 292 13207.09 581.49 57244.30 88888.00 2008-10-18 13:19:40.058 292 13207.61 582.11 57244.30 88888.00 2008-10-18 13:19:41.058 292 13206.96 581.49 57243.93 88888.00 2008-10-18 13:19:42.058 292 13207.61 581.49 57244.55 88888.00 2008-10-18 13:19:43.058 292 13207.87 581.99 57244.55 88888.00 2008-10-18 13:19:44.058 292 13206.83 582.36 57244.67 88888.00 2008-10-18 13:19:45.058 292 13207.87 581.74 57244.67 88888.00 2008-10-18 13:19:46.058 292 13207.87 581.25 57245.16 88888.00 2008-10-18 13:19:47.058 292 13207.22 582.11 57245.28 88888.00 2008-10-18 13:19:48.058 292 13207.74 581.00 57244.42 88888.00 2008-10-18 13:19:49.058 292 13207.35 581.74 57244.67 88888.00 2008-10-18 13:19:50.058 292 13207.61 582.11 57244.67 88888.00 2008-10-18 13:19:51.058 292 13207.35 581.74 57244.91 88888.00 2008-10-18 13:19:52.058 292 13207.61 581.99 57244.91 88888.00 2008-10-18 13:19:53.058 292 13207.74 581.25 57244.67 88888.00 2008-10-18 13:19:54.058 292 13207.48 581.87 57244.91 88888.00 2008-10-18 13:19:55.058 292 13208.00 581.87 57244.18 88888.00 2008-10-18 13:19:56.058 292 13207.35 581.62 57244.05 88888.00 2008-10-18 13:19:57.058 292 13207.87 581.99 57244.67 88888.00 2008-10-18 13:19:58.058 292 13207.74 581.87 57244.91 88888.00 2008-10-18 13:19:59.058 292 13207.74 581.62 57244.55 88888.00 2008-10-18 13:20:00.058 292 13207.22 581.99 57244.05 88888.00 2008-10-18 13:20:01.058 292 13207.61 581.87 57244.55 88888.00 2008-10-18 13:20:02.058 292 13207.48 581.99 57244.42 88888.00 2008-10-18 13:20:03.058 292 13207.74 582.11 57245.28 88888.00 2008-10-18 13:20:04.058 292 13207.35 581.99 57244.55 88888.00 2008-10-18 13:20:05.058 292 13207.48 581.74 57244.18 88888.00 2008-10-18 13:20:06.058 292 13206.96 582.24 57244.18 88888.00 2008-10-18 13:20:07.058 292 13207.87 582.11 57244.05 88888.00 2008-10-18 13:20:08.058 292 13207.35 582.11 57244.30 88888.00 2008-10-18 13:20:09.058 292 13208.00 581.37 57244.67 88888.00 2008-10-18 13:20:10.058 292 13207.74 581.62 57244.79 88888.00 2008-10-18 13:20:11.058 292 13207.74 581.37 57244.91 88888.00 2008-10-18 13:20:12.058 292 13207.87 581.99 57244.05 88888.00 2008-10-18 13:20:13.058 292 13207.74 582.36 57244.91 88888.00 2008-10-18 13:20:14.058 292 13207.61 581.62 57244.55 88888.00 2008-10-18 13:20:15.058 292 13207.74 581.37 57244.55 88888.00 2008-10-18 13:20:16.058 292 13207.48 581.25 57244.42 88888.00 2008-10-18 13:20:17.058 292 13208.13 581.62 57245.04 88888.00 2008-10-18 13:20:18.058 292 13208.39 581.74 57244.79 88888.00 2008-10-18 13:20:19.058 292 13208.39 581.74 57245.16 88888.00 2008-10-18 13:20:20.058 292 13207.61 581.37 57245.16 88888.00 2008-10-18 13:20:21.058 292 13208.00 582.11 57244.67 88888.00 2008-10-18 13:20:22.058 292 13207.61 581.74 57244.30 88888.00 2008-10-18 13:20:23.058 292 13207.74 581.99 57244.42 88888.00 2008-10-18 13:20:24.058 292 13207.48 581.74 57244.79 88888.00 2008-10-18 13:20:25.058 292 13207.35 582.24 57244.67 88888.00 2008-10-18 13:20:26.058 292 13208.26 581.87 57244.91 88888.00 2008-10-18 13:20:27.058 292 13207.61 582.36 57245.04 88888.00 2008-10-18 13:20:28.058 292 13207.87 581.87 57244.79 88888.00 2008-10-18 13:20:29.058 292 13207.87 581.74 57244.55 88888.00 2008-10-18 13:20:30.058 292 13207.74 581.37 57244.67 88888.00 2008-10-18 13:20:31.058 292 13208.52 581.62 57244.79 88888.00 2008-10-18 13:20:32.058 292 13208.39 581.37 57244.67 88888.00 2008-10-18 13:20:33.058 292 13207.35 581.49 57244.79 88888.00 2008-10-18 13:20:34.058 292 13207.74 581.62 57244.91 88888.00 2008-10-18 13:20:35.058 292 13207.48 581.25 57245.04 88888.00 2008-10-18 13:20:36.058 292 13208.26 582.11 57244.67 88888.00 2008-10-18 13:20:37.058 292 13208.13 581.74 57245.28 88888.00 2008-10-18 13:20:38.058 292 13208.91 582.86 57245.40 88888.00 2008-10-18 13:20:39.058 292 13207.87 581.49 57245.16 88888.00 2008-10-18 13:20:40.058 292 13208.39 581.99 57244.91 88888.00 2008-10-18 13:20:41.058 292 13207.74 581.74 57244.55 88888.00 2008-10-18 13:20:42.058 292 13207.35 581.62 57244.42 88888.00 2008-10-18 13:20:43.058 292 13207.61 581.74 57244.91 88888.00 2008-10-18 13:20:44.058 292 13207.22 581.62 57244.55 88888.00 2008-10-18 13:20:45.058 292 13207.61 580.75 57244.67 88888.00 2008-10-18 13:20:46.058 292 13208.52 582.36 57244.79 88888.00 2008-10-18 13:20:47.058 292 13207.74 581.74 57244.91 88888.00 2008-10-18 13:20:48.058 292 13207.87 581.49 57244.55 88888.00 2008-10-18 13:20:49.058 292 13208.39 581.62 57245.04 88888.00 2008-10-18 13:20:50.058 292 13208.00 582.11 57244.91 88888.00 2008-10-18 13:20:51.058 292 13207.48 581.62 57244.55 88888.00 2008-10-18 13:20:52.058 292 13207.74 582.11 57244.67 88888.00 2008-10-18 13:20:53.058 292 13208.13 582.11 57244.42 88888.00 2008-10-18 13:20:54.058 292 13208.26 581.62 57244.42 88888.00 2008-10-18 13:20:55.058 292 13207.87 580.87 57244.05 88888.00 2008-10-18 13:20:56.058 292 13207.35 581.00 57244.67 88888.00 2008-10-18 13:20:57.058 292 13208.26 580.75 57244.30 88888.00 2008-10-18 13:20:58.058 292 13208.39 581.74 57244.30 88888.00 2008-10-18 13:20:59.058 292 13207.35 581.62 57244.67 88888.00 2008-10-18 13:21:00.058 292 13208.00 581.49 57245.16 88888.00 2008-10-18 13:21:01.058 292 13206.96 581.62 57245.52 88888.00 2008-10-18 13:21:02.058 292 13207.09 581.62 57244.55 88888.00 2008-10-18 13:21:03.058 292 13208.26 581.37 57245.64 88888.00 2008-10-18 13:21:04.058 292 13208.52 581.62 57245.28 88888.00 2008-10-18 13:21:05.058 292 13207.22 580.87 57244.30 88888.00 2008-10-18 13:21:06.058 292 13207.61 581.74 57244.18 88888.00 2008-10-18 13:21:07.058 292 13207.74 581.00 57244.42 88888.00 2008-10-18 13:21:08.058 292 13207.35 581.25 57243.93 88888.00 2008-10-18 13:21:09.058 292 13208.00 581.25 57244.67 88888.00 2008-10-18 13:21:10.058 292 13208.13 581.12 57245.16 88888.00 2008-10-18 13:21:11.058 292 13208.26 580.87 57244.79 88888.00 2008-10-18 13:21:12.058 292 13206.96 581.00 57244.05 88888.00 2008-10-18 13:21:13.058 292 13207.22 581.74 57244.67 88888.00 2008-10-18 13:21:14.058 292 13207.61 581.62 57244.42 88888.00 2008-10-18 13:21:15.058 292 13207.87 581.25 57244.67 88888.00 2008-10-18 13:21:16.058 292 13207.87 581.37 57244.55 88888.00 2008-10-18 13:21:17.058 292 13207.74 581.62 57244.67 88888.00 2008-10-18 13:21:18.058 292 13207.22 581.62 57244.42 88888.00 2008-10-18 13:21:19.058 292 13208.52 581.99 57244.91 88888.00 2008-10-18 13:21:20.058 292 13207.87 581.62 57245.52 88888.00 2008-10-18 13:21:21.058 292 13207.74 581.25 57244.55 88888.00 2008-10-18 13:21:22.058 292 13207.35 581.49 57244.67 88888.00 2008-10-18 13:21:23.058 292 13207.61 581.74 57245.04 88888.00 2008-10-18 13:21:24.058 292 13207.35 581.74 57245.28 88888.00 2008-10-18 13:21:25.058 292 13207.74 581.37 57244.67 88888.00 2008-10-18 13:21:26.058 292 13207.48 581.37 57244.05 88888.00 2008-10-18 13:21:27.058 292 13207.35 581.62 57244.55 88888.00 2008-10-18 13:21:28.058 292 13207.22 581.99 57244.67 88888.00 2008-10-18 13:21:29.058 292 13207.35 580.63 57244.55 88888.00 2008-10-18 13:21:30.058 292 13207.87 582.48 57244.05 88888.00 2008-10-18 13:21:31.058 292 13207.61 581.99 57245.16 88888.00 2008-10-18 13:21:32.058 292 13207.48 581.12 57244.55 88888.00 2008-10-18 13:21:33.058 292 13207.22 581.62 57244.67 88888.00 2008-10-18 13:21:34.058 292 13207.35 581.62 57244.79 88888.00 2008-10-18 13:21:35.058 292 13207.87 581.99 57244.67 88888.00 2008-10-18 13:21:36.058 292 13207.09 581.74 57245.04 88888.00 2008-10-18 13:21:37.058 292 13207.87 581.25 57244.55 88888.00 2008-10-18 13:21:38.058 292 13208.00 581.74 57244.67 88888.00 2008-10-18 13:21:39.058 292 13207.61 581.49 57243.57 88888.00 2008-10-18 13:21:40.058 292 13207.35 581.87 57244.30 88888.00 2008-10-18 13:21:41.058 292 13207.74 581.87 57245.40 88888.00 2008-10-18 13:21:42.058 292 13208.00 581.12 57244.79 88888.00 2008-10-18 13:21:43.058 292 13207.74 581.49 57244.30 88888.00 2008-10-18 13:21:44.058 292 13207.48 581.87 57243.81 88888.00 2008-10-18 13:21:45.058 292 13207.61 581.74 57244.42 88888.00 2008-10-18 13:21:46.058 292 13208.00 581.62 57244.42 88888.00 2008-10-18 13:21:47.058 292 13207.48 581.00 57244.55 88888.00 2008-10-18 13:21:48.058 292 13207.22 581.62 57244.30 88888.00 2008-10-18 13:21:49.058 292 13208.13 581.00 57244.91 88888.00 2008-10-18 13:21:50.058 292 13207.22 581.74 57244.67 88888.00 2008-10-18 13:21:51.058 292 13207.48 581.49 57243.81 88888.00 2008-10-18 13:21:52.058 292 13207.22 581.25 57244.67 88888.00 2008-10-18 13:21:53.058 292 13206.96 581.87 57244.55 88888.00 2008-10-18 13:21:54.058 292 13207.61 580.87 57243.93 88888.00 2008-10-18 13:21:55.058 292 13207.22 581.25 57244.05 88888.00 2008-10-18 13:21:56.058 292 13207.48 581.00 57244.67 88888.00 2008-10-18 13:21:57.058 292 13206.96 580.75 57244.55 88888.00 2008-10-18 13:21:58.058 292 13207.61 581.49 57244.30 88888.00 2008-10-18 13:21:59.058 292 13207.09 581.37 57243.69 88888.00 2008-10-18 13:22:00.058 292 13207.48 581.37 57243.45 88888.00 2008-10-18 13:22:01.058 292 13207.87 581.49 57244.30 88888.00 2008-10-18 13:22:02.058 292 13206.70 581.49 57243.57 88888.00 2008-10-18 13:22:03.058 292 13207.74 581.25 57244.67 88888.00 2008-10-18 13:22:04.058 292 13207.87 581.37 57244.67 88888.00 2008-10-18 13:22:05.058 292 13207.61 581.49 57243.20 88888.00 2008-10-18 13:22:06.058 292 13207.22 582.11 57244.30 88888.00 2008-10-18 13:22:07.058 292 13207.87 581.74 57244.55 88888.00 2008-10-18 13:22:08.058 292 13206.83 581.99 57244.55 88888.00 2008-10-18 13:22:09.058 292 13207.35 581.00 57244.18 88888.00 2008-10-18 13:22:10.058 292 13206.70 581.49 57244.30 88888.00 2008-10-18 13:22:11.058 292 13207.74 581.25 57244.30 88888.00 2008-10-18 13:22:12.058 292 13207.61 581.37 57244.55 88888.00 2008-10-18 13:22:13.058 292 13207.61 581.00 57243.45 88888.00 2008-10-18 13:22:14.058 292 13207.74 581.62 57244.67 88888.00 2008-10-18 13:22:15.058 292 13207.48 581.25 57244.55 88888.00 2008-10-18 13:22:16.058 292 13207.48 581.37 57244.05 88888.00 2008-10-18 13:22:17.058 292 13207.09 581.87 57245.16 88888.00 2008-10-18 13:22:18.058 292 13207.22 581.49 57244.42 88888.00 2008-10-18 13:22:19.058 292 13207.22 581.00 57243.69 88888.00 2008-10-18 13:22:20.058 292 13207.48 581.49 57245.04 88888.00 2008-10-18 13:22:21.058 292 13207.35 581.62 57244.55 88888.00 2008-10-18 13:22:22.058 292 13207.74 581.87 57243.93 88888.00 2008-10-18 13:22:23.058 292 13207.48 581.49 57244.05 88888.00 2008-10-18 13:22:24.058 292 13207.09 581.37 57244.30 88888.00 2008-10-18 13:22:25.058 292 13207.48 581.74 57244.67 88888.00 2008-10-18 13:22:26.058 292 13207.48 581.87 57244.18 88888.00 2008-10-18 13:22:27.058 292 13207.48 581.99 57244.55 88888.00 2008-10-18 13:22:28.058 292 13207.74 581.62 57244.30 88888.00 2008-10-18 13:22:29.058 292 13207.61 581.74 57244.55 88888.00 2008-10-18 13:22:30.058 292 13207.09 581.25 57243.69 88888.00 2008-10-18 13:22:31.058 292 13207.61 581.12 57243.93 88888.00 2008-10-18 13:22:32.058 292 13207.35 581.12 57244.67 88888.00 2008-10-18 13:22:33.058 292 13207.61 581.87 57244.55 88888.00 2008-10-18 13:22:34.058 292 13207.74 581.25 57244.42 88888.00 2008-10-18 13:22:35.058 292 13207.61 581.62 57244.55 88888.00 2008-10-18 13:22:36.058 292 13207.48 581.49 57244.55 88888.00 2008-10-18 13:22:37.058 292 13206.96 582.24 57244.30 88888.00 2008-10-18 13:22:38.058 292 13207.35 581.87 57244.67 88888.00 2008-10-18 13:22:39.058 292 13207.48 581.25 57244.67 88888.00 2008-10-18 13:22:40.058 292 13207.22 581.49 57245.40 88888.00 2008-10-18 13:22:41.058 292 13208.00 581.49 57244.05 88888.00 2008-10-18 13:22:42.058 292 13207.61 581.62 57244.42 88888.00 2008-10-18 13:22:43.058 292 13207.74 581.25 57244.67 88888.00 2008-10-18 13:22:44.058 292 13208.26 581.00 57244.91 88888.00 2008-10-18 13:22:45.058 292 13207.48 581.37 57244.55 88888.00 2008-10-18 13:22:46.058 292 13206.96 581.37 57244.42 88888.00 2008-10-18 13:22:47.058 292 13207.48 581.49 57244.42 88888.00 2008-10-18 13:22:48.058 292 13207.61 581.49 57244.30 88888.00 2008-10-18 13:22:49.058 292 13206.96 581.00 57244.05 88888.00 2008-10-18 13:22:50.058 292 13207.48 581.74 57243.69 88888.00 2008-10-18 13:22:51.058 292 13207.61 581.74 57244.79 88888.00 2008-10-18 13:22:52.058 292 13208.26 581.00 57245.28 88888.00 2008-10-18 13:22:53.058 292 13207.35 581.37 57244.42 88888.00 2008-10-18 13:22:54.058 292 13207.35 581.37 57243.69 88888.00 2008-10-18 13:22:55.058 292 13207.09 580.75 57244.18 88888.00 2008-10-18 13:22:56.058 292 13206.57 581.37 57244.30 88888.00 2008-10-18 13:22:57.058 292 13207.61 581.37 57244.79 88888.00 2008-10-18 13:22:58.058 292 13206.44 581.00 57244.42 88888.00 2008-10-18 13:22:59.058 292 13207.61 581.49 57244.91 88888.00 2008-10-18 13:23:00.058 292 13207.22 581.49 57244.55 88888.00 2008-10-18 13:23:01.058 292 13207.87 581.37 57243.93 88888.00 2008-10-18 13:23:02.058 292 13207.61 581.49 57244.30 88888.00 2008-10-18 13:23:03.058 292 13207.35 581.74 57244.55 88888.00 2008-10-18 13:23:04.058 292 13207.48 581.12 57244.18 88888.00 2008-10-18 13:23:05.058 292 13208.13 581.25 57244.30 88888.00 2008-10-18 13:23:06.058 292 13207.35 581.99 57243.93 88888.00 2008-10-18 13:23:07.058 292 13207.74 581.37 57244.55 88888.00 2008-10-18 13:23:08.058 292 13206.83 580.87 57244.30 88888.00 2008-10-18 13:23:09.058 292 13207.22 581.49 57244.05 88888.00 2008-10-18 13:23:10.058 292 13208.00 581.00 57244.30 88888.00 2008-10-18 13:23:11.058 292 13207.48 581.62 57244.55 88888.00 2008-10-18 13:23:12.058 292 13207.35 581.12 57244.05 88888.00 2008-10-18 13:23:13.058 292 13207.09 581.25 57244.55 88888.00 2008-10-18 13:23:14.058 292 13206.83 581.37 57244.30 88888.00 2008-10-18 13:23:15.058 292 13208.00 581.49 57244.79 88888.00 2008-10-18 13:23:16.058 292 13207.35 581.74 57244.18 88888.00 2008-10-18 13:23:17.058 292 13207.35 581.12 57244.91 88888.00 2008-10-18 13:23:18.058 292 13207.74 581.74 57244.67 88888.00 2008-10-18 13:23:19.058 292 13207.74 581.37 57244.18 88888.00 2008-10-18 13:23:20.058 292 13206.70 580.75 57244.30 88888.00 2008-10-18 13:23:21.058 292 13206.70 581.62 57244.67 88888.00 2008-10-18 13:23:22.058 292 13206.96 581.37 57244.55 88888.00 2008-10-18 13:23:23.058 292 13206.70 581.12 57244.79 88888.00 2008-10-18 13:23:24.058 292 13206.70 581.12 57244.42 88888.00 2008-10-18 13:23:25.058 292 13206.70 581.74 57244.67 88888.00 2008-10-18 13:23:26.058 292 13207.09 581.62 57244.91 88888.00 2008-10-18 13:23:27.058 292 13206.70 581.37 57245.28 88888.00 2008-10-18 13:23:28.058 292 13206.44 580.63 57244.30 88888.00 2008-10-18 13:23:29.058 292 13206.57 581.37 57245.28 88888.00 2008-10-18 13:23:30.058 292 13206.83 581.62 57244.18 88888.00 2008-10-18 13:23:31.058 292 13206.70 581.62 57244.05 88888.00 2008-10-18 13:23:32.058 292 13206.57 581.25 57244.42 88888.00 2008-10-18 13:23:33.058 292 13206.96 581.37 57244.67 88888.00 2008-10-18 13:23:34.058 292 13207.09 581.12 57243.69 88888.00 2008-10-18 13:23:35.058 292 13207.09 580.75 57244.42 88888.00 2008-10-18 13:23:36.058 292 13206.70 580.87 57244.30 88888.00 2008-10-18 13:23:37.058 292 13206.70 581.62 57244.91 88888.00 2008-10-18 13:23:38.058 292 13207.35 581.12 57243.57 88888.00 2008-10-18 13:23:39.058 292 13206.83 581.25 57243.93 88888.00 2008-10-18 13:23:40.058 292 13206.57 581.62 57244.42 88888.00 2008-10-18 13:23:41.058 292 13206.70 581.25 57244.55 88888.00 2008-10-18 13:23:42.058 292 13206.83 581.00 57244.91 88888.00 2008-10-18 13:23:43.058 292 13206.18 581.87 57244.18 88888.00 2008-10-18 13:23:44.058 292 13206.70 581.12 57244.05 88888.00 2008-10-18 13:23:45.058 292 13206.57 581.49 57244.30 88888.00 2008-10-18 13:23:46.058 292 13206.83 581.49 57244.91 88888.00 2008-10-18 13:23:47.058 292 13206.57 581.62 57244.05 88888.00 2008-10-18 13:23:48.058 292 13206.70 581.99 57243.93 88888.00 2008-10-18 13:23:49.058 292 13206.18 581.99 57243.93 88888.00 2008-10-18 13:23:50.058 292 13206.44 581.99 57244.42 88888.00 2008-10-18 13:23:51.058 292 13206.18 581.74 57244.42 88888.00 2008-10-18 13:23:52.058 292 13207.35 581.00 57244.30 88888.00 2008-10-18 13:23:53.058 292 13206.44 581.49 57244.18 88888.00 2008-10-18 13:23:54.058 292 13207.09 581.87 57244.05 88888.00 2008-10-18 13:23:55.058 292 13206.83 581.62 57244.05 88888.00 2008-10-18 13:23:56.058 292 13206.96 580.87 57244.55 88888.00 2008-10-18 13:23:57.058 292 13206.57 581.62 57244.18 88888.00 2008-10-18 13:23:58.058 292 13206.31 581.74 57245.16 88888.00 2008-10-18 13:23:59.058 292 13206.57 582.24 57244.30 88888.00 2008-10-18 13:24:00.058 292 13206.44 581.49 57244.55 88888.00 2008-10-18 13:24:01.058 292 13206.18 581.12 57244.42 88888.00 2008-10-18 13:24:02.058 292 13206.44 581.62 57243.93 88888.00 2008-10-18 13:24:03.058 292 13206.44 581.12 57244.42 88888.00 2008-10-18 13:24:04.058 292 13206.57 581.49 57244.42 88888.00 2008-10-18 13:24:05.058 292 13206.31 582.36 57244.91 88888.00 2008-10-18 13:24:06.058 292 13206.44 581.87 57244.18 88888.00 2008-10-18 13:24:07.058 292 13206.18 582.24 57245.04 88888.00 2008-10-18 13:24:08.058 292 13206.70 581.74 57244.67 88888.00 2008-10-18 13:24:09.058 292 13206.57 581.49 57244.18 88888.00 2008-10-18 13:24:10.058 292 13207.22 580.87 57244.42 88888.00 2008-10-18 13:24:11.058 292 13206.57 581.99 57245.28 88888.00 2008-10-18 13:24:12.058 292 13206.57 581.62 57244.67 88888.00 2008-10-18 13:24:13.058 292 13206.70 581.74 57244.55 88888.00 2008-10-18 13:24:14.058 292 13206.57 581.99 57244.05 88888.00 2008-10-18 13:24:15.058 292 13206.31 582.36 57244.67 88888.00 2008-10-18 13:24:16.058 292 13206.70 581.87 57244.30 88888.00 2008-10-18 13:24:17.058 292 13206.83 581.62 57243.93 88888.00 2008-10-18 13:24:18.058 292 13205.92 581.87 57243.81 88888.00 2008-10-18 13:24:19.058 292 13206.96 581.49 57243.57 88888.00 2008-10-18 13:24:20.058 292 13207.09 581.99 57244.30 88888.00 2008-10-18 13:24:21.058 292 13206.44 581.49 57243.81 88888.00 2008-10-18 13:24:22.058 292 13207.09 581.62 57244.18 88888.00 2008-10-18 13:24:23.058 292 13207.09 581.49 57244.18 88888.00 2008-10-18 13:24:24.058 292 13207.09 581.99 57244.05 88888.00 2008-10-18 13:24:25.058 292 13206.57 581.99 57244.42 88888.00 2008-10-18 13:24:26.058 292 13207.22 582.11 57243.93 88888.00 2008-10-18 13:24:27.058 292 13207.09 581.62 57243.93 88888.00 2008-10-18 13:24:28.058 292 13207.22 581.62 57244.42 88888.00 2008-10-18 13:24:29.058 292 13206.70 581.25 57244.30 88888.00 2008-10-18 13:24:30.058 292 13206.96 581.87 57244.30 88888.00 2008-10-18 13:24:31.058 292 13206.83 581.87 57244.18 88888.00 2008-10-18 13:24:32.058 292 13206.57 581.87 57244.42 88888.00 2008-10-18 13:24:33.058 292 13206.31 582.11 57243.45 88888.00 2008-10-18 13:24:34.058 292 13206.83 581.87 57244.05 88888.00 2008-10-18 13:24:35.058 292 13206.83 581.62 57244.91 88888.00 2008-10-18 13:24:36.058 292 13206.83 581.62 57244.42 88888.00 2008-10-18 13:24:37.058 292 13206.83 582.73 57245.04 88888.00 2008-10-18 13:24:38.058 292 13206.44 581.74 57244.18 88888.00 2008-10-18 13:24:39.058 292 13206.44 582.11 57244.30 88888.00 2008-10-18 13:24:40.058 292 13206.83 581.99 57244.05 88888.00 2008-10-18 13:24:41.058 292 13206.83 582.24 57244.55 88888.00 2008-10-18 13:24:42.058 292 13206.44 581.49 57244.55 88888.00 2008-10-18 13:24:43.058 292 13206.96 582.11 57244.67 88888.00 2008-10-18 13:24:44.058 292 13207.35 581.87 57244.55 88888.00 2008-10-18 13:24:45.058 292 13206.83 581.99 57244.67 88888.00 2008-10-18 13:24:46.058 292 13206.57 581.87 57244.42 88888.00 2008-10-18 13:24:47.058 292 13207.22 582.48 57244.55 88888.00 2008-10-18 13:24:48.058 292 13206.57 582.11 57244.30 88888.00 2008-10-18 13:24:49.058 292 13207.22 582.24 57244.05 88888.00 2008-10-18 13:24:50.058 292 13206.44 582.48 57243.57 88888.00 2008-10-18 13:24:51.058 292 13207.09 582.24 57244.18 88888.00 2008-10-18 13:24:52.058 292 13207.09 582.61 57244.42 88888.00 2008-10-18 13:24:53.058 292 13206.31 581.99 57244.18 88888.00 2008-10-18 13:24:54.058 292 13207.48 581.74 57244.05 88888.00 2008-10-18 13:24:55.058 292 13206.83 582.48 57244.67 88888.00 2008-10-18 13:24:56.058 292 13206.57 582.61 57243.93 88888.00 2008-10-18 13:24:57.058 292 13206.18 581.74 57244.42 88888.00 2008-10-18 13:24:58.058 292 13206.57 582.73 57243.93 88888.00 2008-10-18 13:24:59.058 292 13206.96 581.87 57244.30 88888.00 2008-10-18 13:25:00.058 292 13206.31 582.11 57244.30 88888.00 2008-10-18 13:25:01.058 292 13207.09 582.61 57244.55 88888.00 2008-10-18 13:25:02.058 292 13206.31 581.87 57244.30 88888.00 2008-10-18 13:25:03.058 292 13206.57 582.24 57244.30 88888.00 2008-10-18 13:25:04.058 292 13206.18 581.87 57243.93 88888.00 2008-10-18 13:25:05.058 292 13206.96 581.62 57244.18 88888.00 2008-10-18 13:25:06.058 292 13206.83 581.49 57244.18 88888.00 2008-10-18 13:25:07.058 292 13207.09 582.48 57244.18 88888.00 2008-10-18 13:25:08.058 292 13206.18 582.11 57244.05 88888.00 2008-10-18 13:25:09.058 292 13207.22 582.11 57244.91 88888.00 2008-10-18 13:25:10.058 292 13206.83 581.87 57244.91 88888.00 2008-10-18 13:25:11.058 292 13206.44 581.62 57244.67 88888.00 2008-10-18 13:25:12.058 292 13206.96 582.36 57244.55 88888.00 2008-10-18 13:25:13.058 292 13207.09 582.11 57244.55 88888.00 2008-10-18 13:25:14.058 292 13206.57 581.87 57244.91 88888.00 2008-10-18 13:25:15.058 292 13206.83 581.99 57244.05 88888.00 2008-10-18 13:25:16.058 292 13206.70 582.24 57244.30 88888.00 2008-10-18 13:25:17.058 292 13207.48 582.73 57244.55 88888.00 2008-10-18 13:25:18.058 292 13207.09 581.99 57243.93 88888.00 2008-10-18 13:25:19.058 292 13206.18 582.36 57244.05 88888.00 2008-10-18 13:25:20.058 292 13207.61 582.36 57244.67 88888.00 2008-10-18 13:25:21.058 292 13206.83 581.74 57244.42 88888.00 2008-10-18 13:25:22.058 292 13206.31 582.73 57243.69 88888.00 2008-10-18 13:25:23.058 292 13206.96 581.99 57243.69 88888.00 2008-10-18 13:25:24.058 292 13206.83 581.87 57243.81 88888.00 2008-10-18 13:25:25.058 292 13207.61 581.49 57244.42 88888.00 2008-10-18 13:25:26.058 292 13207.35 581.99 57244.30 88888.00 2008-10-18 13:25:27.058 292 13207.09 582.61 57244.05 88888.00 2008-10-18 13:25:28.058 292 13206.70 582.11 57244.30 88888.00 2008-10-18 13:25:29.058 292 13206.44 581.25 57244.18 88888.00 2008-10-18 13:25:30.058 292 13207.09 581.87 57244.55 88888.00 2008-10-18 13:25:31.058 292 13207.22 581.99 57244.67 88888.00 2008-10-18 13:25:32.058 292 13207.09 582.24 57244.91 88888.00 2008-10-18 13:25:33.058 292 13206.70 582.36 57244.18 88888.00 2008-10-18 13:25:34.058 292 13207.22 581.74 57244.67 88888.00 2008-10-18 13:25:35.058 292 13207.22 582.24 57244.05 88888.00 2008-10-18 13:25:36.058 292 13206.83 582.48 57244.18 88888.00 2008-10-18 13:25:37.058 292 13206.96 582.11 57244.67 88888.00 2008-10-18 13:25:38.058 292 13206.44 582.24 57244.05 88888.00 2008-10-18 13:25:39.058 292 13207.09 582.11 57244.55 88888.00 2008-10-18 13:25:40.058 292 13206.96 581.87 57244.67 88888.00 2008-10-18 13:25:41.058 292 13207.22 582.48 57244.18 88888.00 2008-10-18 13:25:42.058 292 13206.57 581.74 57244.18 88888.00 2008-10-18 13:25:43.058 292 13206.44 582.36 57243.93 88888.00 2008-10-18 13:25:44.058 292 13206.44 581.87 57244.67 88888.00 2008-10-18 13:25:45.058 292 13206.70 582.36 57244.42 88888.00 2008-10-18 13:25:46.058 292 13206.96 581.74 57244.55 88888.00 2008-10-18 13:25:47.058 292 13206.44 582.36 57244.42 88888.00 2008-10-18 13:25:48.058 292 13206.18 582.36 57244.42 88888.00 2008-10-18 13:25:49.058 292 13207.09 581.99 57244.91 88888.00 2008-10-18 13:25:50.058 292 13207.09 582.24 57243.81 88888.00 2008-10-18 13:25:51.058 292 13207.22 582.36 57244.18 88888.00 2008-10-18 13:25:52.058 292 13206.96 582.36 57244.67 88888.00 2008-10-18 13:25:53.058 292 13206.83 582.36 57244.55 88888.00 2008-10-18 13:25:54.058 292 13206.44 582.86 57243.93 88888.00 2008-10-18 13:25:55.058 292 13206.83 582.48 57244.55 88888.00 2008-10-18 13:25:56.058 292 13206.44 582.11 57244.55 88888.00 2008-10-18 13:25:57.058 292 13206.83 582.48 57245.16 88888.00 2008-10-18 13:25:58.058 292 13206.70 582.36 57244.42 88888.00 2008-10-18 13:25:59.058 292 13206.83 581.74 57245.16 88888.00 2008-10-18 13:26:00.058 292 13206.44 581.87 57244.42 88888.00 2008-10-18 13:26:01.058 292 13206.96 582.36 57244.67 88888.00 2008-10-18 13:26:02.058 292 13206.44 582.48 57244.79 88888.00 2008-10-18 13:26:03.058 292 13206.44 581.49 57244.91 88888.00 2008-10-18 13:26:04.058 292 13206.70 582.48 57244.18 88888.00 2008-10-18 13:26:05.058 292 13206.70 582.24 57244.42 88888.00 2008-10-18 13:26:06.058 292 13206.44 582.36 57244.91 88888.00 2008-10-18 13:26:07.058 292 13206.83 582.61 57244.42 88888.00 2008-10-18 13:26:08.058 292 13206.44 582.61 57244.42 88888.00 2008-10-18 13:26:09.058 292 13206.57 582.36 57243.93 88888.00 2008-10-18 13:26:10.058 292 13206.83 581.87 57244.55 88888.00 2008-10-18 13:26:11.058 292 13206.83 582.61 57245.04 88888.00 2008-10-18 13:26:12.058 292 13206.83 582.61 57243.93 88888.00 2008-10-18 13:26:13.058 292 13207.09 582.48 57244.79 88888.00 2008-10-18 13:26:14.058 292 13206.70 582.48 57243.57 88888.00 2008-10-18 13:26:15.058 292 13206.31 582.73 57244.55 88888.00 2008-10-18 13:26:16.058 292 13207.61 582.24 57244.18 88888.00 2008-10-18 13:26:17.058 292 13207.35 582.24 57244.30 88888.00 2008-10-18 13:26:18.058 292 13206.96 582.48 57245.16 88888.00 2008-10-18 13:26:19.058 292 13206.70 582.73 57244.42 88888.00 2008-10-18 13:26:20.058 292 13206.70 582.24 57244.42 88888.00 2008-10-18 13:26:21.058 292 13206.05 582.11 57244.79 88888.00 2008-10-18 13:26:22.058 292 13207.22 582.36 57244.05 88888.00 2008-10-18 13:26:23.058 292 13206.57 583.10 57244.05 88888.00 2008-10-18 13:26:24.058 292 13206.31 582.36 57244.05 88888.00 2008-10-18 13:26:25.058 292 13207.09 582.11 57244.79 88888.00 2008-10-18 13:26:26.058 292 13206.70 582.36 57244.79 88888.00 2008-10-18 13:26:27.058 292 13206.96 582.73 57244.42 88888.00 2008-10-18 13:26:28.058 292 13206.70 582.36 57244.30 88888.00 2008-10-18 13:26:29.058 292 13206.18 582.24 57244.67 88888.00 2008-10-18 13:26:30.058 292 13206.70 582.24 57244.42 88888.00 2008-10-18 13:26:31.058 292 13206.57 582.48 57244.05 88888.00 2008-10-18 13:26:32.058 292 13207.22 582.61 57243.93 88888.00 2008-10-18 13:26:33.058 292 13206.70 582.48 57244.18 88888.00 2008-10-18 13:26:34.058 292 13206.05 582.73 57243.69 88888.00 2008-10-18 13:26:35.058 292 13206.70 582.48 57244.05 88888.00 2008-10-18 13:26:36.058 292 13206.83 581.99 57244.18 88888.00 2008-10-18 13:26:37.058 292 13207.09 582.24 57244.30 88888.00 2008-10-18 13:26:38.058 292 13206.44 582.61 57244.18 88888.00 2008-10-18 13:26:39.058 292 13206.44 582.86 57244.67 88888.00 2008-10-18 13:26:40.058 292 13206.44 582.86 57244.18 88888.00 2008-10-18 13:26:41.058 292 13206.44 582.24 57244.42 88888.00 2008-10-18 13:26:42.058 292 13206.57 582.48 57244.67 88888.00 2008-10-18 13:26:43.058 292 13206.96 582.24 57245.04 88888.00 2008-10-18 13:26:44.058 292 13206.83 582.61 57244.55 88888.00 2008-10-18 13:26:45.058 292 13207.09 582.73 57244.42 88888.00 2008-10-18 13:26:46.058 292 13207.22 582.36 57244.79 88888.00 2008-10-18 13:26:47.058 292 13207.09 582.24 57244.30 88888.00 2008-10-18 13:26:48.058 292 13206.57 582.61 57243.93 88888.00 2008-10-18 13:26:49.058 292 13206.44 581.74 57245.04 88888.00 2008-10-18 13:26:50.058 292 13206.44 583.10 57244.67 88888.00 2008-10-18 13:26:51.058 292 13206.31 582.73 57244.18 88888.00 2008-10-18 13:26:52.058 292 13207.48 582.73 57244.55 88888.00 2008-10-18 13:26:53.058 292 13207.48 582.86 57244.18 88888.00 2008-10-18 13:26:54.058 292 13206.70 581.99 57244.05 88888.00 2008-10-18 13:26:55.058 292 13206.83 582.98 57243.69 88888.00 2008-10-18 13:26:56.058 292 13207.22 582.73 57244.18 88888.00 2008-10-18 13:26:57.058 292 13206.70 582.36 57243.93 88888.00 2008-10-18 13:26:58.058 292 13207.35 582.73 57244.18 88888.00 2008-10-18 13:26:59.058 292 13206.83 582.73 57244.55 88888.00 2008-10-18 13:27:00.058 292 13207.48 582.73 57244.42 88888.00 2008-10-18 13:27:01.058 292 13207.22 582.36 57244.18 88888.00 2008-10-18 13:27:02.058 292 13206.57 582.86 57243.93 88888.00 2008-10-18 13:27:03.058 292 13206.83 582.11 57244.18 88888.00 2008-10-18 13:27:04.058 292 13207.22 581.99 57244.42 88888.00 2008-10-18 13:27:05.058 292 13206.96 581.99 57244.30 88888.00 2008-10-18 13:27:07.058 292 13206.57 581.99 57243.93 88888.00 2008-10-18 13:27:08.058 292 13207.48 582.73 57243.69 88888.00 2008-10-18 13:27:09.058 292 13206.70 582.86 57244.42 88888.00 2008-10-18 13:27:10.058 292 13207.48 582.24 57244.30 88888.00 2008-10-18 13:27:11.058 292 13207.22 582.48 57244.55 88888.00 2008-10-18 13:27:12.058 292 13206.44 582.73 57244.91 88888.00 2008-10-18 13:27:13.058 292 13206.96 582.24 57244.79 88888.00 2008-10-18 13:27:14.058 292 13206.83 582.61 57244.55 88888.00 2008-10-18 13:27:15.058 292 13206.57 582.73 57244.55 88888.00 2008-10-18 13:27:16.058 292 13206.44 582.48 57244.67 88888.00 2008-10-18 13:27:17.058 292 13206.83 582.73 57244.42 88888.00 2008-10-18 13:27:18.058 292 13206.18 582.36 57244.05 88888.00 2008-10-18 13:27:19.058 292 13206.44 582.98 57244.05 88888.00 2008-10-18 13:27:20.058 292 13207.09 582.48 57244.67 88888.00 2008-10-18 13:27:21.058 292 13206.31 582.24 57244.05 88888.00 2008-10-18 13:27:22.058 292 13206.44 582.36 57244.42 88888.00 2008-10-18 13:27:23.058 292 13207.09 582.24 57245.16 88888.00 2008-10-18 13:27:24.058 292 13206.57 582.11 57244.67 88888.00 2008-10-18 13:27:25.058 292 13207.09 581.87 57244.42 88888.00 2008-10-18 13:27:26.058 292 13206.57 581.99 57244.42 88888.00 2008-10-18 13:27:27.058 292 13207.09 582.11 57244.55 88888.00 2008-10-18 13:27:28.058 292 13207.74 582.36 57244.42 88888.00 2008-10-18 13:27:29.058 292 13206.96 582.48 57243.93 88888.00 2008-10-18 13:27:30.057 292 13206.57 582.86 57243.81 88888.00 2008-10-18 13:27:31.057 292 13206.83 582.61 57244.42 88888.00 2008-10-18 13:27:32.057 292 13206.96 582.61 57243.93 88888.00 2008-10-18 13:27:33.057 292 13206.57 583.10 57244.30 88888.00 2008-10-18 13:27:34.057 292 13206.83 582.48 57244.79 88888.00 2008-10-18 13:27:35.057 292 13207.22 582.36 57244.05 88888.00 2008-10-18 13:27:36.057 292 13206.70 582.98 57244.55 88888.00 2008-10-18 13:27:37.057 292 13206.70 582.73 57244.30 88888.00 2008-10-18 13:27:38.057 292 13207.09 582.61 57244.18 88888.00 2008-10-18 13:27:39.057 292 13207.61 582.86 57245.04 88888.00 2008-10-18 13:27:40.057 292 13207.74 581.87 57244.18 88888.00 2008-10-18 13:27:41.057 292 13206.96 582.73 57243.93 88888.00 2008-10-18 13:27:42.057 292 13207.61 582.36 57244.05 88888.00 2008-10-18 13:27:43.057 292 13206.83 582.36 57244.55 88888.00 2008-10-18 13:27:44.057 292 13207.48 583.23 57244.30 88888.00 2008-10-18 13:27:45.057 292 13206.57 582.61 57243.93 88888.00 2008-10-18 13:27:46.057 292 13206.70 582.48 57244.30 88888.00 2008-10-18 13:27:47.057 292 13207.35 582.86 57244.55 88888.00 2008-10-18 13:27:48.057 292 13207.22 582.73 57244.30 88888.00 2008-10-18 13:27:49.057 292 13206.70 582.73 57244.67 88888.00 2008-10-18 13:27:50.057 292 13207.09 582.61 57244.67 88888.00 2008-10-18 13:27:51.057 292 13206.57 582.48 57244.79 88888.00 2008-10-18 13:27:52.057 292 13206.70 582.86 57244.79 88888.00 2008-10-18 13:27:53.057 292 13207.22 582.24 57244.67 88888.00 2008-10-18 13:27:54.057 292 13207.35 582.48 57244.18 88888.00 2008-10-18 13:27:55.057 292 13206.96 582.86 57244.18 88888.00 2008-10-18 13:27:56.057 292 13206.70 582.73 57244.05 88888.00 2008-10-18 13:27:57.057 292 13206.96 582.61 57244.30 88888.00 2008-10-18 13:27:58.057 292 13206.18 582.11 57245.04 88888.00 2008-10-18 13:27:59.057 292 13206.70 582.61 57244.42 88888.00 2008-10-18 13:28:00.057 292 13207.22 582.98 57244.55 88888.00 2008-10-18 13:28:01.057 292 13206.96 582.11 57244.91 88888.00 2008-10-18 13:28:02.057 292 13206.96 583.10 57243.81 88888.00 2008-10-18 13:28:03.057 292 13207.09 583.10 57244.05 88888.00 2008-10-18 13:28:04.057 292 13207.35 582.36 57243.32 88888.00 2008-10-18 13:28:05.057 292 13207.09 582.11 57244.05 88888.00 2008-10-18 13:28:06.057 292 13206.96 582.48 57244.42 88888.00 2008-10-18 13:28:07.057 292 13206.57 582.73 57244.91 88888.00 2008-10-18 13:28:08.057 292 13206.96 582.61 57244.55 88888.00 2008-10-18 13:28:09.057 292 13207.09 582.73 57244.30 88888.00 2008-10-18 13:28:10.057 292 13206.83 582.36 57244.05 88888.00 2008-10-18 13:28:11.057 292 13206.57 582.73 57244.55 88888.00 2008-10-18 13:28:12.057 292 13207.35 582.36 57244.55 88888.00 2008-10-18 13:28:13.057 292 13207.09 582.24 57244.42 88888.00 2008-10-18 13:28:14.057 292 13207.22 582.98 57244.42 88888.00 2008-10-18 13:28:15.057 292 13207.87 583.23 57244.42 88888.00 2008-10-18 13:28:16.057 292 13207.35 582.36 57244.67 88888.00 2008-10-18 13:28:17.057 292 13207.87 583.10 57244.67 88888.00 2008-10-18 13:28:18.057 292 13206.96 582.98 57244.67 88888.00 2008-10-18 13:28:19.057 292 13206.44 582.86 57244.67 88888.00 2008-10-18 13:28:20.057 292 13206.70 582.73 57244.55 88888.00 2008-10-18 13:28:21.057 292 13207.09 583.10 57244.30 88888.00 2008-10-18 13:28:22.057 292 13207.61 582.73 57244.42 88888.00 2008-10-18 13:28:23.057 292 13208.26 583.23 57244.18 88888.00 2008-10-18 13:28:24.057 292 13207.35 582.98 57244.30 88888.00 2008-10-18 13:28:25.057 292 13207.61 583.23 57244.55 88888.00 2008-10-18 13:28:26.057 292 13206.96 582.86 57244.30 88888.00 2008-10-18 13:28:27.057 292 13207.22 583.23 57245.04 88888.00 2008-10-18 13:28:28.057 292 13207.74 582.61 57244.30 88888.00 2008-10-18 13:28:29.057 292 13206.83 583.35 57244.55 88888.00 2008-10-18 13:28:30.057 292 13207.09 583.23 57245.16 88888.00 2008-10-18 13:28:31.057 292 13206.83 582.86 57245.04 88888.00 2008-10-18 13:28:32.057 292 13206.70 582.61 57244.42 88888.00 2008-10-18 13:28:33.057 292 13207.35 582.73 57244.30 88888.00 2008-10-18 13:28:34.057 292 13207.22 582.73 57244.67 88888.00 2008-10-18 13:28:35.057 292 13207.48 582.48 57243.81 88888.00 2008-10-18 13:28:36.057 292 13207.48 582.73 57243.69 88888.00 2008-10-18 13:28:37.057 292 13207.09 583.10 57244.79 88888.00 2008-10-18 13:28:38.057 292 13207.35 582.73 57244.42 88888.00 2008-10-18 13:28:39.057 292 13207.35 583.60 57245.28 88888.00 2008-10-18 13:28:40.057 292 13207.09 582.24 57244.30 88888.00 2008-10-18 13:28:41.057 292 13207.22 583.10 57244.30 88888.00 2008-10-18 13:28:42.057 292 13207.35 582.36 57243.57 88888.00 2008-10-18 13:28:43.057 292 13207.61 582.24 57245.16 88888.00 2008-10-18 13:28:44.057 292 13207.61 582.48 57244.55 88888.00 2008-10-18 13:28:45.057 292 13207.61 582.61 57244.79 88888.00 2008-10-18 13:28:46.057 292 13208.26 582.61 57244.67 88888.00 2008-10-18 13:28:47.057 292 13207.35 582.86 57244.30 88888.00 2008-10-18 13:28:48.057 292 13207.35 582.48 57244.30 88888.00 2008-10-18 13:28:49.057 292 13207.87 582.86 57244.18 88888.00 2008-10-18 13:28:50.057 292 13207.48 583.48 57244.42 88888.00 2008-10-18 13:28:51.057 292 13207.22 583.10 57244.79 88888.00 2008-10-18 13:28:52.057 292 13207.61 582.61 57244.67 88888.00 2008-10-18 13:28:53.057 292 13207.74 583.10 57244.55 88888.00 2008-10-18 13:28:54.057 292 13207.35 582.86 57244.55 88888.00 2008-10-18 13:28:55.057 292 13207.35 582.86 57244.91 88888.00 2008-10-18 13:28:56.057 292 13207.48 582.36 57244.79 88888.00 2008-10-18 13:28:57.057 292 13207.74 582.86 57244.79 88888.00 2008-10-18 13:28:58.057 292 13207.74 583.48 57244.42 88888.00 2008-10-18 13:28:59.057 292 13207.09 582.61 57244.67 88888.00 2008-10-18 13:29:00.057 292 13208.39 583.10 57244.18 88888.00 2008-10-18 13:29:01.057 292 13208.13 582.61 57244.79 88888.00 2008-10-18 13:29:02.057 292 13207.22 582.24 57244.55 88888.00 2008-10-18 13:29:03.057 292 13207.61 583.10 57244.55 88888.00 2008-10-18 13:29:04.057 292 13208.52 582.36 57244.42 88888.00 2008-10-18 13:29:05.057 292 13208.26 582.48 57244.79 88888.00 2008-10-18 13:29:07.057 292 13207.35 582.73 57244.05 88888.00 2008-10-18 13:29:08.057 292 13207.61 582.61 57244.67 88888.00 2008-10-18 13:29:09.057 292 13207.87 583.48 57245.16 88888.00 2008-10-18 13:29:10.057 292 13207.22 582.86 57244.42 88888.00 2008-10-18 13:29:11.057 292 13207.48 582.98 57244.42 88888.00 2008-10-18 13:29:12.057 292 13207.74 582.48 57244.42 88888.00 2008-10-18 13:29:13.057 292 13207.74 582.98 57244.55 88888.00 2008-10-18 13:29:14.057 292 13207.61 582.48 57245.28 88888.00 2008-10-18 13:29:15.057 292 13207.74 582.11 57244.91 88888.00 2008-10-18 13:29:16.057 292 13207.48 583.10 57244.55 88888.00 2008-10-18 13:29:17.057 292 13207.74 582.86 57244.67 88888.00 2008-10-18 13:29:18.057 292 13208.13 583.10 57244.42 88888.00 2008-10-18 13:29:19.057 292 13207.87 582.61 57244.18 88888.00 2008-10-18 13:29:20.057 292 13207.74 583.10 57244.30 88888.00 2008-10-18 13:29:21.057 292 13208.00 581.99 57244.55 88888.00 2008-10-18 13:29:22.057 292 13208.26 582.48 57244.18 88888.00 2008-10-18 13:29:23.057 292 13208.52 582.24 57244.67 88888.00 2008-10-18 13:29:24.057 292 13207.61 582.86 57244.55 88888.00 2008-10-18 13:29:25.057 292 13207.61 582.48 57244.42 88888.00 2008-10-18 13:29:26.057 292 13207.74 582.86 57244.79 88888.00 2008-10-18 13:29:27.057 292 13207.09 582.48 57245.28 88888.00 2008-10-18 13:29:28.057 292 13208.26 582.61 57244.55 88888.00 2008-10-18 13:29:29.057 292 13207.35 582.98 57244.55 88888.00 2008-10-18 13:29:30.057 292 13207.74 582.48 57244.67 88888.00 2008-10-18 13:29:31.057 292 13207.48 582.24 57244.30 88888.00 2008-10-18 13:29:32.057 292 13207.09 582.61 57244.67 88888.00 2008-10-18 13:29:33.057 292 13207.35 582.86 57245.28 88888.00 2008-10-18 13:29:34.057 292 13208.13 582.98 57244.79 88888.00 2008-10-18 13:29:35.057 292 13207.87 582.61 57244.79 88888.00 2008-10-18 13:29:36.057 292 13208.00 582.61 57244.30 88888.00 2008-10-18 13:29:37.057 292 13207.87 583.23 57244.55 88888.00 2008-10-18 13:29:38.057 292 13207.74 581.99 57245.04 88888.00 2008-10-18 13:29:39.057 292 13207.61 582.73 57244.67 88888.00 2008-10-18 13:29:40.057 292 13207.74 582.36 57245.04 88888.00 2008-10-18 13:29:41.057 292 13207.61 582.24 57244.67 88888.00 2008-10-18 13:29:42.057 292 13207.35 582.48 57245.16 88888.00 2008-10-18 13:29:43.057 292 13208.39 582.61 57244.79 88888.00 2008-10-18 13:29:44.057 292 13207.09 582.48 57244.67 88888.00 2008-10-18 13:29:45.057 292 13207.35 582.73 57245.16 88888.00 2008-10-18 13:29:46.057 292 13206.96 582.73 57244.55 88888.00 2008-10-18 13:29:47.057 292 13208.00 582.61 57243.45 88888.00 2008-10-18 13:29:48.057 292 13208.13 582.36 57244.55 88888.00 2008-10-18 13:29:49.057 292 13207.48 583.10 57244.55 88888.00 2008-10-18 13:29:50.057 292 13207.35 582.86 57243.69 88888.00 2008-10-18 13:29:51.057 292 13207.35 582.11 57244.67 88888.00 2008-10-18 13:29:52.057 292 13207.48 582.98 57245.16 88888.00 2008-10-18 13:29:53.057 292 13207.09 582.24 57245.04 88888.00 2008-10-18 13:29:54.057 292 13207.74 582.36 57245.04 88888.00 2008-10-18 13:29:55.057 292 13207.35 583.23 57245.16 88888.00 2008-10-18 13:29:56.057 292 13207.87 582.36 57244.55 88888.00 2008-10-18 13:29:57.057 292 13207.22 582.61 57244.30 88888.00 2008-10-18 13:29:58.057 292 13207.61 582.48 57244.79 88888.00 2008-10-18 13:29:59.057 292 13207.87 582.36 57244.91 88888.00 2008-10-18 13:30:00.057 292 13207.22 582.48 57244.42 88888.00 2008-10-18 13:30:01.057 292 13207.74 582.11 57245.16 88888.00 2008-10-18 13:30:02.057 292 13207.61 582.24 57244.67 88888.00 2008-10-18 13:30:03.057 292 13207.61 582.86 57245.28 88888.00 2008-10-18 13:30:04.057 292 13207.22 582.61 57244.91 88888.00 2008-10-18 13:30:05.057 292 13207.74 582.73 57243.93 88888.00 2008-10-18 13:30:06.057 292 13207.35 582.36 57244.67 88888.00 2008-10-18 13:30:07.057 292 13208.52 582.61 57244.42 88888.00 2008-10-18 13:30:08.057 292 13208.00 582.61 57244.55 88888.00 2008-10-18 13:30:09.057 292 13207.22 582.86 57243.69 88888.00 2008-10-18 13:30:10.057 292 13207.74 582.98 57244.91 88888.00 2008-10-18 13:30:11.057 292 13207.74 582.73 57244.55 88888.00 2008-10-18 13:30:12.057 292 13207.48 582.36 57244.30 88888.00 2008-10-18 13:30:13.057 292 13207.74 582.48 57245.52 88888.00 2008-10-18 13:30:14.057 292 13207.74 582.86 57244.67 88888.00 2008-10-18 13:30:15.057 292 13207.48 582.48 57244.91 88888.00 2008-10-18 13:30:16.057 292 13208.00 581.87 57245.04 88888.00 2008-10-18 13:30:17.057 292 13207.74 582.73 57244.05 88888.00 2008-10-18 13:30:18.057 292 13207.35 582.24 57244.30 88888.00 2008-10-18 13:30:19.057 292 13207.87 582.48 57245.04 88888.00 2008-10-18 13:30:20.057 292 13207.87 582.73 57244.67 88888.00 2008-10-18 13:30:21.057 292 13208.00 581.87 57244.42 88888.00 2008-10-18 13:30:22.057 292 13207.48 582.48 57244.79 88888.00 2008-10-18 13:30:23.057 292 13208.13 581.87 57244.30 88888.00 2008-10-18 13:30:24.057 292 13207.22 581.74 57245.28 88888.00 2008-10-18 13:30:25.057 292 13207.35 582.11 57244.30 88888.00 2008-10-18 13:30:26.057 292 13206.83 581.87 57244.55 88888.00 2008-10-18 13:30:27.057 292 13207.61 581.99 57244.55 88888.00 2008-10-18 13:30:28.057 292 13207.61 581.74 57243.69 88888.00 2008-10-18 13:30:29.057 292 13207.61 582.36 57244.91 88888.00 2008-10-18 13:30:30.057 292 13208.26 582.11 57245.04 88888.00 2008-10-18 13:30:31.057 292 13207.74 581.87 57244.18 88888.00 2008-10-18 13:30:32.057 292 13207.61 582.24 57244.67 88888.00 2008-10-18 13:30:33.057 292 13207.22 582.48 57244.30 88888.00 2008-10-18 13:30:34.057 292 13207.74 582.11 57244.55 88888.00 2008-10-18 13:30:35.057 292 13207.61 582.11 57244.67 88888.00 2008-10-18 13:30:36.057 292 13207.87 581.99 57245.52 88888.00 2008-10-18 13:30:37.057 292 13206.70 582.11 57244.79 88888.00 2008-10-18 13:30:38.057 292 13207.35 582.86 57244.42 88888.00 2008-10-18 13:30:39.057 292 13208.65 582.11 57244.55 88888.00 2008-10-18 13:30:40.057 292 13207.48 582.98 57244.91 88888.00 2008-10-18 13:30:41.057 292 13208.13 582.36 57244.91 88888.00 2008-10-18 13:30:42.057 292 13207.61 582.24 57244.67 88888.00 2008-10-18 13:30:43.057 292 13207.48 582.11 57245.04 88888.00 2008-10-18 13:30:44.057 292 13207.48 582.36 57244.79 88888.00 2008-10-18 13:30:45.057 292 13207.74 582.48 57244.42 88888.00 2008-10-18 13:30:46.057 292 13206.96 581.87 57244.42 88888.00 2008-10-18 13:30:47.057 292 13207.74 582.48 57245.77 88888.00 2008-10-18 13:30:48.057 292 13207.48 582.11 57244.30 88888.00 2008-10-18 13:30:49.057 292 13207.61 581.74 57244.79 88888.00 2008-10-18 13:30:50.057 292 13207.35 582.61 57244.55 88888.00 2008-10-18 13:30:51.057 292 13206.96 582.48 57245.16 88888.00 2008-10-18 13:30:52.057 292 13207.22 582.24 57244.42 88888.00 2008-10-18 13:30:53.057 292 13207.48 582.36 57244.55 88888.00 2008-10-18 13:30:54.057 292 13207.09 582.48 57245.16 88888.00 2008-10-18 13:30:55.057 292 13206.96 582.11 57244.18 88888.00 2008-10-18 13:30:56.057 292 13207.22 581.99 57244.79 88888.00 2008-10-18 13:30:57.057 292 13206.96 581.99 57244.79 88888.00 2008-10-18 13:30:58.057 292 13206.83 581.99 57244.55 88888.00 2008-10-18 13:30:59.057 292 13206.70 581.74 57245.04 88888.00 2008-10-18 13:31:00.057 292 13207.48 582.24 57244.79 88888.00 2008-10-18 13:31:01.057 292 13207.74 582.24 57244.67 88888.00 2008-10-18 13:31:02.057 292 13206.96 581.99 57244.42 88888.00 2008-10-18 13:31:03.057 292 13207.61 582.73 57244.42 88888.00 2008-10-18 13:31:04.057 292 13207.22 581.74 57244.91 88888.00 2008-10-18 13:31:05.057 292 13207.22 582.24 57244.05 88888.00 2008-10-18 13:31:07.057 292 13207.48 582.11 57245.16 88888.00 2008-10-18 13:31:08.057 292 13207.09 582.36 57244.05 88888.00 2008-10-18 13:31:09.057 292 13207.09 581.62 57243.93 88888.00 2008-10-18 13:31:10.057 292 13207.22 582.24 57244.67 88888.00 2008-10-18 13:31:11.057 292 13207.35 582.11 57244.79 88888.00 2008-10-18 13:31:12.057 292 13206.96 582.36 57244.05 88888.00 2008-10-18 13:31:13.057 292 13207.09 581.74 57243.81 88888.00 2008-10-18 13:31:14.057 292 13207.35 581.74 57244.79 88888.00 2008-10-18 13:31:15.057 292 13207.22 581.74 57244.30 88888.00 2008-10-18 13:31:16.057 292 13206.44 582.36 57244.42 88888.00 2008-10-18 13:31:17.057 292 13207.35 582.48 57244.30 88888.00 2008-10-18 13:31:18.057 292 13207.61 581.99 57244.91 88888.00 2008-10-18 13:31:19.057 292 13206.83 582.48 57244.30 88888.00 2008-10-18 13:31:20.057 292 13207.22 582.24 57244.67 88888.00 2008-10-18 13:31:21.057 292 13206.96 582.24 57244.18 88888.00 2008-10-18 13:31:22.057 292 13206.83 581.62 57244.18 88888.00 2008-10-18 13:31:23.057 292 13207.22 581.99 57244.79 88888.00 2008-10-18 13:31:24.057 292 13207.35 581.99 57244.67 88888.00 2008-10-18 13:31:25.057 292 13207.35 582.11 57244.67 88888.00 2008-10-18 13:31:26.057 292 13206.70 582.11 57244.18 88888.00 2008-10-18 13:31:27.057 292 13207.09 582.86 57244.91 88888.00 2008-10-18 13:31:28.057 292 13207.09 581.74 57244.42 88888.00 2008-10-18 13:31:29.057 292 13206.96 582.61 57244.67 88888.00 2008-10-18 13:31:30.057 292 13206.44 582.36 57244.55 88888.00 2008-10-18 13:31:31.057 292 13207.09 582.36 57244.55 88888.00 2008-10-18 13:31:32.057 292 13207.22 582.24 57244.55 88888.00 2008-10-18 13:31:33.057 292 13207.22 581.99 57245.16 88888.00 2008-10-18 13:31:34.057 292 13207.48 582.48 57244.30 88888.00 2008-10-18 13:31:35.057 292 13207.35 582.48 57244.79 88888.00 2008-10-18 13:31:36.057 292 13207.48 581.49 57244.42 88888.00 2008-10-18 13:31:37.057 292 13207.09 581.99 57244.42 88888.00 2008-10-18 13:31:38.057 292 13206.83 582.36 57244.30 88888.00 2008-10-18 13:31:39.057 292 13207.09 582.11 57244.55 88888.00 2008-10-18 13:31:40.057 292 13207.22 582.48 57243.93 88888.00 2008-10-18 13:31:41.057 292 13207.22 581.87 57244.30 88888.00 2008-10-18 13:31:42.057 292 13207.22 582.24 57244.05 88888.00 2008-10-18 13:31:43.057 292 13207.48 581.74 57244.42 88888.00 2008-10-18 13:31:44.057 292 13207.87 581.37 57244.67 88888.00 2008-10-18 13:31:45.057 292 13206.96 581.99 57244.05 88888.00 2008-10-18 13:31:46.057 292 13206.83 582.11 57244.67 88888.00 2008-10-18 13:31:47.057 292 13207.09 581.74 57244.05 88888.00 2008-10-18 13:31:48.057 292 13206.70 582.73 57244.42 88888.00 2008-10-18 13:31:49.057 292 13206.57 582.24 57244.42 88888.00 2008-10-18 13:31:50.057 292 13206.57 582.24 57244.79 88888.00 2008-10-18 13:31:51.057 292 13207.22 581.99 57244.91 88888.00 2008-10-18 13:31:52.057 292 13206.57 581.87 57244.18 88888.00 2008-10-18 13:31:53.057 292 13206.70 581.87 57244.30 88888.00 2008-10-18 13:31:54.057 292 13206.83 581.87 57244.91 88888.00 2008-10-18 13:31:55.057 292 13207.22 581.87 57244.79 88888.00 2008-10-18 13:31:56.057 292 13207.22 581.74 57244.30 88888.00 2008-10-18 13:31:57.057 292 13207.35 582.24 57244.79 88888.00 2008-10-18 13:31:58.057 292 13207.09 581.99 57243.93 88888.00 2008-10-18 13:31:59.057 292 13207.09 581.87 57245.04 88888.00 2008-10-18 13:32:00.057 292 13206.96 581.74 57244.55 88888.00 2008-10-18 13:32:01.057 292 13207.35 582.24 57244.42 88888.00 2008-10-18 13:32:02.057 292 13206.70 581.99 57244.18 88888.00 2008-10-18 13:32:03.057 292 13206.83 581.87 57244.30 88888.00 2008-10-18 13:32:04.057 292 13207.48 581.62 57243.93 88888.00 2008-10-18 13:32:05.057 292 13207.48 581.74 57244.67 88888.00 2008-10-18 13:32:06.057 292 13206.18 582.11 57244.55 88888.00 2008-10-18 13:32:07.057 292 13207.22 582.11 57245.04 88888.00 2008-10-18 13:32:08.057 292 13207.22 582.48 57244.79 88888.00 2008-10-18 13:32:09.057 292 13206.83 581.49 57244.18 88888.00 2008-10-18 13:32:10.057 292 13206.96 582.36 57244.05 88888.00 2008-10-18 13:32:11.057 292 13206.83 582.11 57244.42 88888.00 2008-10-18 13:32:12.057 292 13206.83 581.74 57244.42 88888.00 2008-10-18 13:32:13.057 292 13206.31 581.99 57244.67 88888.00 2008-10-18 13:32:14.057 292 13206.70 581.74 57244.67 88888.00 2008-10-18 13:32:15.057 292 13206.57 582.11 57244.05 88888.00 2008-10-18 13:32:16.057 292 13206.70 582.48 57244.91 88888.00 2008-10-18 13:32:17.057 292 13206.96 581.49 57243.57 88888.00 2008-10-18 13:32:18.057 292 13206.44 581.99 57244.05 88888.00 2008-10-18 13:32:19.057 292 13205.92 581.49 57244.55 88888.00 2008-10-18 13:32:20.057 292 13206.83 581.87 57244.79 88888.00 2008-10-18 13:32:21.057 292 13206.57 582.98 57244.30 88888.00 2008-10-18 13:32:22.057 292 13206.44 581.49 57245.40 88888.00 2008-10-18 13:32:23.057 292 13206.31 582.24 57244.30 88888.00 2008-10-18 13:32:24.057 292 13206.05 582.11 57243.93 88888.00 2008-10-18 13:32:25.057 292 13206.31 581.99 57244.30 88888.00 2008-10-18 13:32:26.057 292 13206.44 581.74 57244.30 88888.00 2008-10-18 13:32:27.057 292 13206.57 581.99 57244.91 88888.00 2008-10-18 13:32:28.057 292 13206.96 582.24 57244.42 88888.00 2008-10-18 13:32:29.057 292 13206.31 582.36 57244.67 88888.00 2008-10-18 13:32:30.057 292 13206.96 581.74 57244.42 88888.00 2008-10-18 13:32:31.057 292 13206.44 581.25 57243.93 88888.00 2008-10-18 13:32:32.057 292 13207.35 582.73 57244.18 88888.00 2008-10-18 13:32:33.057 292 13206.57 581.87 57244.42 88888.00 2008-10-18 13:32:34.057 292 13206.44 582.11 57244.55 88888.00 2008-10-18 13:32:35.057 292 13206.05 581.99 57244.18 88888.00 2008-10-18 13:32:36.057 292 13206.18 582.24 57244.30 88888.00 2008-10-18 13:32:37.057 292 13206.44 582.11 57244.05 88888.00 2008-10-18 13:32:38.057 292 13206.70 582.86 57244.18 88888.00 2008-10-18 13:32:39.057 292 13205.92 581.87 57244.18 88888.00 2008-10-18 13:32:40.057 292 13206.57 582.48 57244.55 88888.00 2008-10-18 13:32:41.057 292 13206.31 582.48 57244.30 88888.00 2008-10-18 13:32:42.057 292 13206.70 582.24 57243.93 88888.00 2008-10-18 13:32:43.057 292 13206.05 581.87 57244.67 88888.00 2008-10-18 13:32:44.057 292 13206.31 582.11 57243.81 88888.00 2008-10-18 13:32:45.057 292 13206.44 581.74 57244.05 88888.00 2008-10-18 13:32:46.057 292 13205.79 582.24 57244.30 88888.00 2008-10-18 13:32:47.057 292 13206.31 582.73 57244.18 88888.00 2008-10-18 13:32:48.057 292 13206.18 583.10 57244.05 88888.00 2008-10-18 13:32:49.057 292 13206.31 582.24 57244.30 88888.00 2008-10-18 13:32:50.057 292 13206.44 581.87 57243.45 88888.00 2008-10-18 13:32:51.057 292 13205.79 582.11 57244.30 88888.00 2008-10-18 13:32:52.057 292 13205.92 581.87 57244.91 88888.00 2008-10-18 13:32:53.057 292 13206.31 582.11 57243.81 88888.00 2008-10-18 13:32:54.057 292 13206.31 582.86 57244.55 88888.00 2008-10-18 13:32:55.057 292 13206.18 582.24 57244.42 88888.00 2008-10-18 13:32:56.057 292 13206.83 581.62 57243.93 88888.00 2008-10-18 13:32:57.057 292 13206.44 581.99 57244.79 88888.00 2008-10-18 13:32:58.057 292 13206.44 581.87 57243.57 88888.00 2008-10-18 13:32:59.057 292 13206.44 582.36 57244.67 88888.00 2008-10-18 13:33:00.057 292 13206.83 582.11 57244.30 88888.00 2008-10-18 13:33:01.057 292 13206.44 583.10 57243.81 88888.00 2008-10-18 13:33:02.057 292 13206.31 581.87 57244.05 88888.00 2008-10-18 13:33:03.057 292 13206.44 581.99 57244.42 88888.00 2008-10-18 13:33:04.057 292 13206.44 581.87 57244.05 88888.00 2008-10-18 13:33:05.057 292 13206.83 581.87 57244.05 88888.00 2008-10-18 13:33:06.057 292 13206.83 582.11 57244.79 88888.00 2008-10-18 13:33:07.057 292 13206.83 581.99 57244.67 88888.00 2008-10-18 13:33:08.057 292 13206.57 581.87 57244.18 88888.00 2008-10-18 13:33:09.057 292 13206.31 582.48 57244.79 88888.00 2008-10-18 13:33:10.057 292 13206.70 582.61 57244.67 88888.00 2008-10-18 13:33:11.057 292 13205.66 582.48 57244.55 88888.00 2008-10-18 13:33:12.057 292 13206.57 582.24 57244.55 88888.00 2008-10-18 13:33:13.057 292 13206.18 582.11 57244.67 88888.00 2008-10-18 13:33:14.057 292 13206.70 581.87 57244.42 88888.00 2008-10-18 13:33:15.057 292 13206.70 581.87 57243.93 88888.00 2008-10-18 13:33:16.057 292 13206.31 581.87 57244.30 88888.00 2008-10-18 13:33:17.057 292 13206.70 582.24 57244.67 88888.00 2008-10-18 13:33:18.057 292 13206.18 581.74 57244.55 88888.00 2008-10-18 13:33:19.057 292 13206.05 582.86 57244.79 88888.00 2008-10-18 13:33:20.057 292 13206.31 581.87 57244.67 88888.00 2008-10-18 13:33:21.057 292 13205.92 582.48 57244.30 88888.00 2008-10-18 13:33:22.057 292 13206.57 582.48 57243.57 88888.00 2008-10-18 13:33:23.057 292 13206.18 582.61 57245.16 88888.00 2008-10-18 13:33:24.057 292 13206.31 582.36 57244.30 88888.00 2008-10-18 13:33:25.057 292 13206.18 582.61 57243.93 88888.00 2008-10-18 13:33:26.057 292 13206.05 582.48 57243.81 88888.00 2008-10-18 13:33:27.057 292 13206.31 582.11 57244.79 88888.00 2008-10-18 13:33:28.057 292 13206.83 582.36 57244.30 88888.00 2008-10-18 13:33:29.057 292 13206.44 582.11 57243.93 88888.00 2008-10-18 13:33:30.057 292 13206.31 582.48 57244.67 88888.00 2008-10-18 13:33:31.057 292 13206.57 582.36 57243.45 88888.00 2008-10-18 13:33:32.057 292 13206.05 582.73 57244.55 88888.00 2008-10-18 13:33:33.057 292 13206.70 582.61 57244.05 88888.00 2008-10-18 13:33:34.057 292 13206.70 582.61 57244.05 88888.00 2008-10-18 13:33:35.057 292 13206.70 582.48 57244.55 88888.00 2008-10-18 13:33:36.057 292 13206.70 582.86 57243.57 88888.00 2008-10-18 13:33:37.057 292 13206.18 581.99 57244.55 88888.00 2008-10-18 13:33:38.057 292 13206.83 581.74 57244.18 88888.00 2008-10-18 13:33:39.057 292 13206.70 582.61 57244.91 88888.00 2008-10-18 13:33:40.057 292 13206.70 582.36 57244.05 88888.00 2008-10-18 13:33:41.057 292 13206.18 582.48 57244.30 88888.00 2008-10-18 13:33:42.057 292 13206.83 582.73 57244.05 88888.00 2008-10-18 13:33:43.057 292 13207.09 582.98 57244.42 88888.00 2008-10-18 13:33:44.057 292 13206.57 582.24 57244.30 88888.00 2008-10-18 13:33:45.057 292 13206.96 582.11 57244.18 88888.00 2008-10-18 13:33:46.057 292 13206.31 581.87 57244.30 88888.00 2008-10-18 13:33:47.057 292 13206.57 582.36 57245.04 88888.00 2008-10-18 13:33:48.057 292 13206.70 582.61 57244.05 88888.00 2008-10-18 13:33:49.057 292 13206.44 582.24 57244.55 88888.00 2008-10-18 13:33:50.057 292 13206.57 582.36 57244.18 88888.00 2008-10-18 13:33:51.057 292 13206.44 582.24 57244.55 88888.00 2008-10-18 13:33:52.057 292 13206.44 582.36 57244.55 88888.00 2008-10-18 13:33:53.057 292 13206.96 582.86 57244.91 88888.00 2008-10-18 13:33:54.057 292 13206.44 582.48 57243.81 88888.00 2008-10-18 13:33:55.057 292 13206.96 582.48 57244.18 88888.00 2008-10-18 13:33:56.057 292 13206.57 582.48 57244.42 88888.00 2008-10-18 13:33:57.057 292 13206.83 582.36 57244.55 88888.00 2008-10-18 13:33:58.057 292 13206.31 582.36 57244.05 88888.00 2008-10-18 13:33:59.057 292 13206.31 582.36 57244.55 88888.00 2008-10-18 13:34:00.057 292 13205.66 583.10 57244.05 88888.00 2008-10-18 13:34:01.057 292 13206.44 582.98 57244.42 88888.00 2008-10-18 13:34:02.057 292 13206.31 582.98 57244.18 88888.00 2008-10-18 13:34:03.057 292 13206.44 582.86 57244.42 88888.00 2008-10-18 13:34:04.057 292 13206.44 582.36 57244.67 88888.00 2008-10-18 13:34:05.057 292 13206.44 582.24 57244.30 88888.00 2008-10-18 13:34:06.057 292 13206.70 582.36 57244.05 88888.00 2008-10-18 13:34:07.057 292 13206.57 582.36 57244.30 88888.00 2008-10-18 13:34:08.057 292 13206.96 582.98 57244.55 88888.00 2008-10-18 13:34:09.057 292 13206.57 582.61 57244.18 88888.00 2008-10-18 13:34:10.057 292 13206.57 583.10 57244.55 88888.00 2008-10-18 13:34:11.057 292 13207.22 582.61 57244.55 88888.00 2008-10-18 13:34:12.057 292 13206.18 583.23 57244.55 88888.00 2008-10-18 13:34:13.057 292 13206.96 583.10 57243.93 88888.00 2008-10-18 13:34:14.057 292 13205.79 583.23 57244.55 88888.00 2008-10-18 13:34:15.057 292 13206.70 582.48 57244.79 88888.00 2008-10-18 13:34:16.057 292 13206.31 582.48 57244.30 88888.00 2008-10-18 13:34:17.057 292 13206.57 583.48 57244.91 88888.00 2008-10-18 13:34:18.057 292 13206.70 582.11 57245.16 88888.00 2008-10-18 13:34:19.057 292 13206.18 582.48 57244.91 88888.00 2008-10-18 13:34:20.057 292 13206.57 582.61 57243.93 88888.00 2008-10-18 13:34:21.057 292 13205.66 582.11 57244.42 88888.00 2008-10-18 13:34:22.057 292 13205.92 582.24 57244.42 88888.00 2008-10-18 13:34:23.057 292 13206.70 582.98 57244.18 88888.00 2008-10-18 13:34:24.057 292 13205.92 582.86 57243.93 88888.00 2008-10-18 13:34:25.057 292 13206.96 582.73 57244.42 88888.00 2008-10-18 13:34:26.057 292 13206.18 582.48 57243.93 88888.00 2008-10-18 13:34:27.057 292 13206.44 583.48 57244.30 88888.00 2008-10-18 13:34:28.057 292 13205.92 582.86 57243.81 88888.00 2008-10-18 13:34:29.057 292 13206.05 583.10 57244.30 88888.00 2008-10-18 13:34:30.057 292 13206.31 582.73 57244.18 88888.00 2008-10-18 13:34:31.057 292 13206.31 583.23 57244.30 88888.00 2008-10-18 13:34:32.057 292 13206.18 583.10 57244.91 88888.00 2008-10-18 13:34:33.057 292 13206.18 582.48 57244.91 88888.00 2008-10-18 13:34:34.057 292 13207.22 582.98 57244.79 88888.00 2008-10-18 13:34:35.057 292 13206.83 582.73 57244.79 88888.00 2008-10-18 13:34:36.057 292 13205.92 582.98 57244.67 88888.00 2008-10-18 13:34:37.057 292 13206.70 583.23 57244.18 88888.00 2008-10-18 13:34:38.057 292 13207.09 582.98 57244.55 88888.00 2008-10-18 13:34:39.057 292 13206.57 582.36 57244.67 88888.00 2008-10-18 13:34:40.057 292 13206.44 582.86 57244.91 88888.00 2008-10-18 13:34:41.057 292 13207.09 582.86 57244.91 88888.00 2008-10-18 13:34:42.057 292 13206.83 583.23 57244.18 88888.00 2008-10-18 13:34:43.057 292 13206.57 582.73 57244.42 88888.00 2008-10-18 13:34:44.057 292 13206.83 583.35 57244.42 88888.00 2008-10-18 13:34:45.057 292 13207.09 583.23 57243.81 88888.00 2008-10-18 13:34:46.057 292 13206.44 582.48 57244.42 88888.00 2008-10-18 13:34:47.057 292 13206.96 583.23 57243.69 88888.00 2008-10-18 13:34:48.057 292 13206.70 582.86 57244.55 88888.00 2008-10-18 13:34:49.057 292 13206.31 583.35 57244.30 88888.00 2008-10-18 13:34:50.057 292 13206.83 583.10 57244.42 88888.00 2008-10-18 13:34:51.057 292 13206.44 582.86 57243.81 88888.00 2008-10-18 13:34:52.057 292 13206.44 583.10 57244.79 88888.00 2008-10-18 13:34:53.057 292 13206.44 582.98 57244.18 88888.00 2008-10-18 13:34:54.057 292 13206.57 583.35 57244.55 88888.00 2008-10-18 13:34:55.057 292 13206.44 583.60 57244.30 88888.00 2008-10-18 13:34:56.057 292 13206.31 583.48 57244.55 88888.00 2008-10-18 13:34:57.057 292 13206.18 583.48 57244.30 88888.00 2008-10-18 13:34:58.057 292 13205.92 583.10 57244.79 88888.00 2008-10-18 13:34:59.057 292 13206.57 583.23 57244.18 88888.00 2008-10-18 13:35:00.057 292 13205.92 582.36 57244.30 88888.00 2008-10-18 13:35:01.057 292 13206.57 582.98 57244.42 88888.00 2008-10-18 13:35:02.057 292 13206.05 583.10 57244.42 88888.00 2008-10-18 13:35:03.057 292 13206.70 582.73 57244.42 88888.00 2008-10-18 13:35:04.057 292 13206.83 583.48 57244.42 88888.00 2008-10-18 13:35:05.057 292 13205.92 582.86 57244.55 88888.00 2008-10-18 13:35:06.057 292 13206.31 583.23 57244.79 88888.00 2008-10-18 13:35:07.057 292 13206.44 583.35 57244.42 88888.00 2008-10-18 13:35:08.057 292 13206.31 582.86 57244.30 88888.00 2008-10-18 13:35:09.057 292 13206.44 582.86 57244.05 88888.00 2008-10-18 13:35:10.057 292 13205.92 583.10 57244.18 88888.00 2008-10-18 13:35:11.057 292 13206.70 582.73 57244.42 88888.00 2008-10-18 13:35:12.057 292 13206.70 583.23 57244.18 88888.00 2008-10-18 13:35:13.057 292 13206.18 582.86 57244.30 88888.00 2008-10-18 13:35:14.057 292 13206.18 582.73 57244.05 88888.00 2008-10-18 13:35:15.057 292 13206.31 582.98 57244.30 88888.00 2008-10-18 13:35:16.057 292 13206.18 582.24 57244.55 88888.00 2008-10-18 13:35:17.057 292 13206.57 583.72 57244.42 88888.00 2008-10-18 13:35:18.057 292 13206.31 582.98 57244.18 88888.00 2008-10-18 13:35:19.057 292 13207.09 582.48 57244.91 88888.00 2008-10-18 13:35:20.057 292 13206.18 582.86 57244.91 88888.00 2008-10-18 13:35:21.057 292 13206.44 582.86 57244.55 88888.00 2008-10-18 13:35:22.057 292 13206.44 583.10 57244.42 88888.00 2008-10-18 13:35:23.057 292 13205.40 583.60 57244.55 88888.00 2008-10-18 13:35:24.057 292 13206.57 582.61 57244.55 88888.00 2008-10-18 13:35:25.057 292 13206.57 582.48 57244.91 88888.00 2008-10-18 13:35:26.057 292 13206.44 583.23 57244.91 88888.00 2008-10-18 13:35:27.057 292 13206.31 583.35 57244.42 88888.00 2008-10-18 13:35:28.057 292 13206.18 582.98 57244.79 88888.00 2008-10-18 13:35:29.057 292 13206.18 582.73 57244.42 88888.00 2008-10-18 13:35:30.057 292 13205.66 582.24 57244.67 88888.00 2008-10-18 13:35:31.057 292 13206.31 582.86 57244.30 88888.00 2008-10-18 13:35:32.057 292 13206.18 582.98 57244.30 88888.00 2008-10-18 13:35:33.057 292 13206.05 582.98 57244.55 88888.00 2008-10-18 13:35:34.057 292 13206.96 582.48 57244.79 88888.00 2008-10-18 13:35:35.057 292 13206.57 582.86 57244.42 88888.00 2008-10-18 13:35:36.057 292 13206.70 582.73 57244.18 88888.00 2008-10-18 13:35:37.057 292 13206.31 582.86 57244.55 88888.00 2008-10-18 13:35:38.057 292 13207.09 583.10 57244.91 88888.00 2008-10-18 13:35:39.057 292 13206.83 582.86 57244.67 88888.00 2008-10-18 13:35:40.057 292 13206.57 583.23 57245.52 88888.00 2008-10-18 13:35:41.057 292 13207.35 583.72 57245.04 88888.00 2008-10-18 13:35:42.057 292 13206.83 583.97 57244.91 88888.00 2008-10-18 13:35:43.057 292 13206.70 582.73 57244.91 88888.00 2008-10-18 13:35:44.057 292 13206.96 582.86 57244.79 88888.00 2008-10-18 13:35:45.057 292 13206.70 582.73 57244.67 88888.00 2008-10-18 13:35:46.057 292 13206.83 583.10 57245.28 88888.00 2008-10-18 13:35:47.057 292 13207.35 583.48 57244.79 88888.00 2008-10-18 13:35:48.057 292 13207.22 583.10 57245.28 88888.00 2008-10-18 13:35:49.057 292 13206.83 582.36 57244.55 88888.00 2008-10-18 13:35:50.057 292 13206.70 583.10 57245.28 88888.00 2008-10-18 13:35:51.057 292 13206.70 583.48 57245.64 88888.00 2008-10-18 13:35:52.057 292 13206.57 582.61 57244.91 88888.00 2008-10-18 13:35:53.057 292 13206.96 582.73 57244.55 88888.00 2008-10-18 13:35:54.057 292 13206.70 583.60 57244.79 88888.00 2008-10-18 13:35:55.057 292 13206.96 583.60 57244.55 88888.00 2008-10-18 13:35:56.057 292 13206.44 582.48 57244.67 88888.00 2008-10-18 13:35:57.057 292 13206.96 582.61 57244.91 88888.00 2008-10-18 13:35:58.057 292 13206.57 582.98 57245.52 88888.00 2008-10-18 13:35:59.057 292 13207.48 582.73 57244.55 88888.00 2008-10-18 13:36:00.057 292 13206.57 583.10 57244.55 88888.00 2008-10-18 13:36:01.057 292 13206.83 583.10 57244.79 88888.00 2008-10-18 13:36:02.057 292 13206.83 583.23 57244.67 88888.00 2008-10-18 13:36:03.057 292 13207.09 582.73 57244.67 88888.00 2008-10-18 13:36:04.057 292 13206.57 583.35 57244.91 88888.00 2008-10-18 13:36:05.057 292 13206.31 583.48 57244.55 88888.00 2008-10-18 13:36:06.057 292 13206.44 583.48 57245.04 88888.00 2008-10-18 13:36:07.057 292 13206.70 583.10 57244.55 88888.00 2008-10-18 13:36:08.057 292 13207.74 582.48 57245.04 88888.00 2008-10-18 13:36:09.057 292 13207.09 583.23 57245.40 88888.00 2008-10-18 13:36:10.057 292 13207.09 582.98 57245.16 88888.00 2008-10-18 13:36:11.057 292 13206.57 582.61 57244.67 88888.00 2008-10-18 13:36:12.057 292 13206.18 584.22 57245.16 88888.00 2008-10-18 13:36:13.057 292 13206.44 583.35 57245.28 88888.00 2008-10-18 13:36:14.057 292 13206.44 583.23 57245.28 88888.00 2008-10-18 13:36:15.057 292 13206.70 583.10 57245.04 88888.00 2008-10-18 13:36:16.057 292 13206.83 582.48 57244.91 88888.00 2008-10-18 13:36:17.057 292 13206.70 582.48 57244.79 88888.00 2008-10-18 13:36:18.057 292 13206.18 582.86 57244.55 88888.00 2008-10-18 13:36:19.057 292 13206.18 582.73 57244.42 88888.00 2008-10-18 13:36:20.057 292 13206.31 582.86 57244.55 88888.00 2008-10-18 13:36:21.057 292 13206.57 583.10 57244.67 88888.00 2008-10-18 13:36:22.057 292 13206.44 581.87 57244.18 88888.00 2008-10-18 13:36:23.057 292 13206.18 582.86 57244.30 88888.00 2008-10-18 13:36:24.057 292 13206.83 582.98 57245.04 88888.00 2008-10-18 13:36:25.057 292 13206.31 582.36 57244.55 88888.00 2008-10-18 13:36:26.057 292 13206.83 582.98 57244.42 88888.00 2008-10-18 13:36:27.057 292 13206.57 582.98 57244.91 88888.00 2008-10-18 13:36:28.057 292 13206.83 582.98 57244.91 88888.00 2008-10-18 13:36:29.057 292 13206.44 583.23 57244.91 88888.00 2008-10-18 13:36:30.057 292 13206.31 582.36 57244.42 88888.00 2008-10-18 13:36:31.057 292 13206.31 582.61 57244.05 88888.00 2008-10-18 13:36:32.057 292 13206.31 583.10 57244.42 88888.00 2008-10-18 13:36:33.057 292 13206.44 583.35 57243.93 88888.00 2008-10-18 13:36:34.057 292 13206.57 583.60 57244.05 88888.00 2008-10-18 13:36:35.057 292 13206.05 583.60 57244.42 88888.00 2008-10-18 13:36:36.057 292 13205.92 583.10 57245.16 88888.00 2008-10-18 13:36:37.057 292 13206.05 583.60 57244.67 88888.00 2008-10-18 13:36:38.057 292 13205.27 583.23 57244.79 88888.00 2008-10-18 13:36:39.057 292 13206.57 583.72 57244.30 88888.00 2008-10-18 13:36:40.057 292 13206.18 583.35 57244.42 88888.00 2008-10-18 13:36:41.057 292 13205.92 583.60 57244.67 88888.00 2008-10-18 13:36:42.057 292 13205.92 583.23 57244.67 88888.00 2008-10-18 13:36:43.057 292 13206.05 583.60 57244.55 88888.00 2008-10-18 13:36:44.057 292 13205.66 582.73 57244.67 88888.00 2008-10-18 13:36:45.057 292 13205.92 582.98 57245.04 88888.00 2008-10-18 13:36:46.057 292 13205.92 583.60 57244.67 88888.00 2008-10-18 13:36:47.057 292 13205.79 583.35 57244.91 88888.00 2008-10-18 13:36:48.057 292 13205.92 583.10 57244.05 88888.00 2008-10-18 13:36:49.057 292 13206.05 583.35 57244.79 88888.00 2008-10-18 13:36:50.057 292 13205.40 583.72 57244.55 88888.00 2008-10-18 13:36:51.057 292 13205.79 583.72 57244.91 88888.00 2008-10-18 13:36:52.057 292 13205.66 583.60 57244.30 88888.00 2008-10-18 13:36:53.057 292 13206.57 583.60 57244.05 88888.00 2008-10-18 13:36:54.057 292 13205.01 583.48 57244.79 88888.00 2008-10-18 13:36:55.057 292 13205.66 583.72 57244.55 88888.00 2008-10-18 13:36:56.057 292 13205.92 585.09 57245.16 88888.00 2008-10-18 13:36:57.057 292 13205.66 583.60 57244.67 88888.00 2008-10-18 13:36:58.057 292 13205.92 583.60 57244.67 88888.00 2008-10-18 13:36:59.057 292 13205.79 583.72 57244.42 88888.00 2008-10-18 13:37:00.057 292 13205.79 583.35 57244.42 88888.00 2008-10-18 13:37:01.057 292 13206.18 583.60 57245.28 88888.00 2008-10-18 13:37:02.057 292 13206.31 584.59 57244.55 88888.00 2008-10-18 13:37:03.057 292 13206.31 583.72 57245.16 88888.00 2008-10-18 13:37:04.057 292 13205.53 583.72 57244.91 88888.00 2008-10-18 13:37:05.057 292 13205.92 584.22 57244.91 88888.00 2008-10-18 13:37:06.057 292 13206.57 583.60 57244.55 88888.00 2008-10-18 13:37:07.057 292 13206.57 583.35 57244.55 88888.00 2008-10-18 13:37:08.057 292 13206.18 584.34 57244.79 88888.00 2008-10-18 13:37:09.057 292 13206.57 584.22 57245.04 88888.00 2008-10-18 13:37:10.057 292 13206.44 584.96 57244.67 88888.00 2008-10-18 13:37:11.057 292 13206.05 583.72 57245.04 88888.00 2008-10-18 13:37:12.057 292 13206.57 583.85 57244.30 88888.00 2008-10-18 13:37:13.057 292 13206.18 583.60 57244.79 88888.00 2008-10-18 13:37:14.057 292 13206.83 583.85 57244.67 88888.00 2008-10-18 13:37:15.057 292 13206.05 584.09 57244.91 88888.00 2008-10-18 13:37:16.057 292 13206.70 583.85 57244.55 88888.00 2008-10-18 13:37:17.057 292 13206.31 583.97 57244.18 88888.00 2008-10-18 13:37:18.057 292 13207.09 584.09 57244.30 88888.00 2008-10-18 13:37:19.057 292 13206.83 583.85 57244.18 88888.00 2008-10-18 13:37:20.057 292 13206.96 583.85 57244.18 88888.00 2008-10-18 13:37:21.057 292 13207.35 584.09 57244.42 88888.00 2008-10-18 13:37:22.057 292 13206.96 584.22 57244.05 88888.00 2008-10-18 13:37:23.057 292 13207.22 584.47 57245.04 88888.00 2008-10-18 13:37:24.057 292 13206.70 584.34 57245.28 88888.00 2008-10-18 13:37:25.057 292 13206.18 583.97 57244.55 88888.00 2008-10-18 13:37:26.057 292 13207.61 584.71 57245.16 88888.00 2008-10-18 13:37:27.057 292 13207.09 584.22 57245.40 88888.00 2008-10-18 13:37:28.057 292 13207.35 584.59 57245.04 88888.00 2008-10-18 13:37:29.057 292 13207.22 584.09 57244.67 88888.00 2008-10-18 13:37:30.057 292 13206.57 584.22 57244.79 88888.00 2008-10-18 13:37:31.057 292 13207.22 584.34 57244.79 88888.00 2008-10-18 13:37:32.057 292 13207.35 584.22 57245.04 88888.00 2008-10-18 13:37:33.057 292 13207.61 583.97 57244.91 88888.00 2008-10-18 13:37:34.057 292 13207.22 584.09 57245.04 88888.00 2008-10-18 13:37:35.057 292 13206.83 583.72 57245.52 88888.00 2008-10-18 13:37:36.057 292 13207.22 583.85 57244.79 88888.00 2008-10-18 13:37:37.057 292 13207.35 584.34 57244.79 88888.00 2008-10-18 13:37:38.057 292 13208.00 583.60 57244.91 88888.00 2008-10-18 13:37:39.057 292 13208.13 583.48 57245.28 88888.00 2008-10-18 13:37:40.057 292 13207.35 583.48 57244.67 88888.00 2008-10-18 13:37:41.057 292 13207.61 584.71 57244.55 88888.00 2008-10-18 13:37:42.057 292 13207.09 584.47 57245.04 88888.00 2008-10-18 13:37:43.057 292 13207.74 583.72 57245.40 88888.00 2008-10-18 13:37:44.057 292 13207.22 583.60 57244.79 88888.00 2008-10-18 13:37:45.057 292 13207.35 583.35 57245.40 88888.00 2008-10-18 13:37:46.057 292 13207.74 583.97 57244.67 88888.00 2008-10-18 13:37:47.057 292 13207.87 583.97 57245.52 88888.00 2008-10-18 13:37:48.057 292 13206.96 584.22 57244.91 88888.00 2008-10-18 13:37:49.057 292 13207.35 583.10 57245.52 88888.00 2008-10-18 13:37:50.057 292 13207.35 583.60 57245.52 88888.00 2008-10-18 13:37:51.057 292 13208.26 583.72 57245.04 88888.00 2008-10-18 13:37:52.057 292 13207.61 584.22 57244.91 88888.00 2008-10-18 13:37:53.057 292 13208.26 583.48 57245.64 88888.00 2008-10-18 13:37:54.057 292 13207.87 583.60 57244.91 88888.00 2008-10-18 13:37:55.057 292 13207.87 583.48 57245.89 88888.00 2008-10-18 13:37:56.057 292 13207.61 583.35 57245.64 88888.00 2008-10-18 13:37:57.057 292 13208.26 583.85 57244.55 88888.00 2008-10-18 13:37:58.057 292 13207.74 583.97 57245.40 88888.00 2008-10-18 13:37:59.057 292 13207.09 583.60 57244.91 88888.00 2008-10-18 13:38:00.057 292 13207.87 583.72 57245.89 88888.00 2008-10-18 13:38:01.057 292 13207.09 583.85 57245.28 88888.00 2008-10-18 13:38:02.057 292 13207.87 583.23 57245.77 88888.00 2008-10-18 13:38:03.057 292 13208.13 583.72 57245.40 88888.00 2008-10-18 13:38:04.057 292 13208.13 582.61 57245.64 88888.00 2008-10-18 13:38:05.057 292 13207.87 583.35 57245.16 88888.00 2008-10-18 13:38:06.057 292 13207.48 583.48 57244.79 88888.00 2008-10-18 13:38:07.057 292 13207.35 583.10 57244.67 88888.00 2008-10-18 13:38:08.057 292 13208.13 583.23 57245.40 88888.00 2008-10-18 13:38:09.057 292 13207.48 583.23 57245.40 88888.00 2008-10-18 13:38:10.057 292 13207.35 583.10 57245.04 88888.00 2008-10-18 13:38:11.057 292 13207.87 583.60 57244.79 88888.00 2008-10-18 13:38:12.057 292 13207.61 584.34 57245.40 88888.00 2008-10-18 13:38:13.057 292 13207.74 583.35 57245.04 88888.00 2008-10-18 13:38:14.057 292 13207.87 582.98 57245.40 88888.00 2008-10-18 13:38:15.057 292 13207.61 583.60 57245.52 88888.00 2008-10-18 13:38:16.057 292 13207.61 583.23 57244.91 88888.00 2008-10-18 13:38:17.057 292 13207.48 583.72 57245.64 88888.00 2008-10-18 13:38:18.057 292 13207.87 583.60 57244.79 88888.00 2008-10-18 13:38:19.057 292 13207.48 582.86 57245.04 88888.00 2008-10-18 13:38:20.057 292 13207.61 583.60 57245.64 88888.00 2008-10-18 13:38:21.057 292 13208.13 583.23 57244.91 88888.00 2008-10-18 13:38:22.057 292 13208.00 583.35 57245.52 88888.00 2008-10-18 13:38:23.057 292 13207.09 583.10 57245.89 88888.00 2008-10-18 13:38:24.057 292 13207.48 583.48 57244.91 88888.00 2008-10-18 13:38:25.057 292 13207.61 583.10 57245.28 88888.00 2008-10-18 13:38:26.057 292 13207.22 583.10 57245.52 88888.00 2008-10-18 13:38:27.057 292 13207.48 583.10 57245.16 88888.00 2008-10-18 13:38:28.057 292 13207.87 583.10 57245.89 88888.00 2008-10-18 13:38:29.057 292 13207.48 583.23 57245.64 88888.00 2008-10-18 13:38:30.057 292 13207.74 582.73 57245.40 88888.00 2008-10-18 13:38:31.057 292 13207.74 582.98 57245.40 88888.00 2008-10-18 13:38:32.057 292 13207.61 582.73 57245.52 88888.00 2008-10-18 13:38:33.057 292 13207.61 583.48 57245.40 88888.00 2008-10-18 13:38:34.057 292 13207.87 583.85 57245.28 88888.00 2008-10-18 13:38:35.057 292 13207.74 583.35 57245.04 88888.00 2008-10-18 13:38:36.057 292 13207.61 583.60 57245.40 88888.00 2008-10-18 13:38:37.057 292 13207.35 583.10 57245.16 88888.00 2008-10-18 13:38:38.057 292 13207.35 583.10 57245.04 88888.00 2008-10-18 13:38:39.057 292 13208.26 582.61 57245.28 88888.00 2008-10-18 13:38:40.057 292 13207.48 583.48 57245.04 88888.00 2008-10-18 13:38:41.057 292 13207.74 583.23 57245.04 88888.00 2008-10-18 13:38:42.057 292 13207.35 582.73 57245.64 88888.00 2008-10-18 13:38:43.057 292 13207.87 583.23 57245.64 88888.00 2008-10-18 13:38:44.057 292 13208.52 582.36 57245.52 88888.00 2008-10-18 13:38:45.057 292 13208.00 583.35 57244.91 88888.00 2008-10-18 13:38:46.057 292 13207.48 583.48 57245.40 88888.00 2008-10-18 13:38:47.057 292 13207.22 583.10 57245.40 88888.00 2008-10-18 13:38:48.057 292 13207.74 583.72 57245.28 88888.00 2008-10-18 13:38:49.057 292 13207.74 583.60 57245.64 88888.00 2008-10-18 13:38:50.057 292 13207.22 582.98 57245.04 88888.00 2008-10-18 13:38:51.057 292 13207.48 583.85 57245.40 88888.00 2008-10-18 13:38:52.057 292 13207.74 582.98 57245.16 88888.00 2008-10-18 13:38:53.057 292 13207.48 583.23 57245.28 88888.00 2008-10-18 13:38:54.057 292 13207.48 583.72 57244.79 88888.00 2008-10-18 13:38:55.057 292 13207.35 582.61 57244.79 88888.00 2008-10-18 13:38:56.057 292 13207.74 582.86 57245.28 88888.00 2008-10-18 13:38:57.057 292 13207.61 582.98 57244.79 88888.00 2008-10-18 13:38:58.057 292 13207.35 583.35 57245.16 88888.00 2008-10-18 13:38:59.057 292 13208.13 582.98 57245.28 88888.00 2008-10-18 13:39:00.057 292 13207.22 582.98 57244.91 88888.00 2008-10-18 13:39:01.057 292 13207.09 583.35 57244.91 88888.00 2008-10-18 13:39:02.057 292 13207.87 583.48 57245.16 88888.00 2008-10-18 13:39:03.057 292 13207.35 583.35 57244.91 88888.00 2008-10-18 13:39:04.057 292 13207.22 583.10 57244.91 88888.00 2008-10-18 13:39:05.057 292 13207.35 583.48 57245.40 88888.00 2008-10-18 13:39:06.057 292 13207.35 583.48 57245.04 88888.00 2008-10-18 13:39:07.057 292 13207.35 582.98 57244.55 88888.00 2008-10-18 13:39:08.057 292 13207.22 582.86 57244.18 88888.00 2008-10-18 13:39:09.057 292 13207.74 583.23 57245.04 88888.00 2008-10-18 13:39:10.057 292 13207.35 582.61 57245.16 88888.00 2008-10-18 13:39:11.057 292 13207.35 583.60 57244.79 88888.00 2008-10-18 13:39:12.057 292 13206.83 582.73 57245.04 88888.00 2008-10-18 13:39:13.057 292 13207.22 583.23 57245.16 88888.00 2008-10-18 13:39:14.057 292 13207.61 582.86 57245.52 88888.00 2008-10-18 13:39:15.057 292 13207.35 582.24 57244.79 88888.00 2008-10-18 13:39:16.057 292 13207.48 582.48 57245.04 88888.00 2008-10-18 13:39:17.057 292 13207.74 583.23 57245.52 88888.00 2008-10-18 13:39:18.057 292 13207.48 583.10 57245.16 88888.00 2008-10-18 13:39:19.057 292 13207.48 582.61 57245.16 88888.00 2008-10-18 13:39:20.057 292 13207.74 582.98 57245.64 88888.00 2008-10-18 13:39:21.057 292 13207.22 583.10 57245.52 88888.00 2008-10-18 13:39:22.057 292 13207.09 582.61 57244.18 88888.00 2008-10-18 13:39:23.057 292 13207.74 583.60 57245.16 88888.00 2008-10-18 13:39:24.057 292 13207.22 583.72 57245.04 88888.00 2008-10-18 13:39:25.057 292 13207.61 583.35 57245.04 88888.00 2008-10-18 13:39:26.057 292 13207.48 582.48 57245.64 88888.00 2008-10-18 13:39:27.057 292 13207.87 582.86 57244.67 88888.00 2008-10-18 13:39:28.057 292 13206.96 582.98 57245.52 88888.00 2008-10-18 13:39:29.057 292 13206.96 582.61 57245.77 88888.00 2008-10-18 13:39:30.057 292 13207.48 583.23 57245.16 88888.00 2008-10-18 13:39:31.057 292 13207.48 583.23 57245.40 88888.00 2008-10-18 13:39:32.057 292 13207.48 583.23 57245.16 88888.00 2008-10-18 13:39:33.057 292 13206.70 582.86 57244.55 88888.00 2008-10-18 13:39:34.057 292 13206.96 582.86 57245.16 88888.00 2008-10-18 13:39:35.057 292 13207.09 582.48 57244.79 88888.00 2008-10-18 13:39:36.057 292 13207.09 582.36 57244.91 88888.00 2008-10-18 13:39:37.057 292 13207.74 583.10 57245.64 88888.00 2008-10-18 13:39:38.057 292 13207.35 582.86 57245.28 88888.00 2008-10-18 13:39:39.057 292 13207.35 582.86 57244.67 88888.00 2008-10-18 13:39:40.057 292 13207.22 582.48 57244.67 88888.00 2008-10-18 13:39:41.057 292 13207.22 582.86 57245.16 88888.00 2008-10-18 13:39:42.057 292 13207.61 582.73 57245.40 88888.00 2008-10-18 13:39:43.057 292 13207.61 583.23 57245.16 88888.00 2008-10-18 13:39:44.057 292 13207.35 582.73 57244.30 88888.00 2008-10-18 13:39:45.057 292 13208.13 583.10 57245.28 88888.00 2008-10-18 13:39:46.057 292 13207.35 582.48 57245.52 88888.00 2008-10-18 13:39:47.057 292 13207.09 582.24 57245.16 88888.00 2008-10-18 13:39:48.057 292 13208.00 583.23 57245.28 88888.00 2008-10-18 13:39:49.057 292 13207.61 582.98 57245.28 88888.00 2008-10-18 13:39:50.057 292 13207.48 582.36 57245.28 88888.00 2008-10-18 13:39:51.057 292 13207.74 583.48 57244.91 88888.00 2008-10-18 13:39:52.057 292 13206.96 582.36 57244.91 88888.00 2008-10-18 13:39:53.057 292 13207.22 582.98 57245.64 88888.00 2008-10-18 13:39:54.057 292 13207.22 582.48 57244.91 88888.00 2008-10-18 13:39:55.057 292 13207.48 583.10 57245.16 88888.00 2008-10-18 13:39:56.057 292 13208.13 583.35 57245.28 88888.00 2008-10-18 13:39:57.057 292 13207.61 583.10 57244.67 88888.00 2008-10-18 13:39:58.056 292 13207.22 582.86 57245.52 88888.00 2008-10-18 13:39:59.056 292 13206.44 582.61 57244.67 88888.00 2008-10-18 13:40:00.056 292 13207.09 582.73 57245.04 88888.00 2008-10-18 13:40:01.056 292 13207.61 583.10 57245.52 88888.00 2008-10-18 13:40:02.056 292 13207.35 582.86 57245.64 88888.00 2008-10-18 13:40:03.056 292 13207.09 582.73 57244.91 88888.00 2008-10-18 13:40:04.056 292 13207.09 582.61 57244.79 88888.00 2008-10-18 13:40:05.056 292 13207.48 582.86 57245.40 88888.00 2008-10-18 13:40:06.056 292 13207.22 583.35 57244.91 88888.00 2008-10-18 13:40:07.056 292 13206.96 583.10 57245.04 88888.00 2008-10-18 13:40:08.056 292 13207.35 582.36 57245.52 88888.00 2008-10-18 13:40:09.056 292 13207.09 582.98 57245.28 88888.00 2008-10-18 13:40:10.056 292 13207.61 582.61 57245.40 88888.00 2008-10-18 13:40:11.056 292 13207.09 582.61 57245.04 88888.00 2008-10-18 13:40:12.056 292 13206.70 582.86 57245.40 88888.00 2008-10-18 13:40:13.056 292 13207.22 582.36 57245.04 88888.00 2008-10-18 13:40:14.056 292 13207.61 582.98 57244.67 88888.00 2008-10-18 13:40:15.056 292 13207.35 582.61 57245.04 88888.00 2008-10-18 13:40:16.056 292 13207.09 582.86 57245.28 88888.00 2008-10-18 13:40:17.056 292 13206.96 582.86 57245.16 88888.00 2008-10-18 13:40:18.056 292 13206.96 582.48 57244.55 88888.00 2008-10-18 13:40:19.056 292 13207.09 583.23 57244.42 88888.00 2008-10-18 13:40:20.056 292 13206.57 582.24 57245.28 88888.00 2008-10-18 13:40:21.056 292 13207.61 583.10 57245.04 88888.00 2008-10-18 13:40:22.056 292 13206.96 582.36 57245.04 88888.00 2008-10-18 13:40:23.056 292 13207.35 582.73 57244.67 88888.00 2008-10-18 13:40:24.056 292 13206.96 583.35 57245.77 88888.00 2008-10-18 13:40:25.056 292 13207.61 582.48 57245.77 88888.00 2008-10-18 13:40:26.056 292 13206.83 582.36 57245.04 88888.00 2008-10-18 13:40:27.056 292 13206.57 582.24 57245.52 88888.00 2008-10-18 13:40:28.056 292 13206.96 582.98 57244.91 88888.00 2008-10-18 13:40:29.056 292 13206.18 582.61 57245.64 88888.00 2008-10-18 13:40:30.056 292 13206.70 582.86 57245.28 88888.00 2008-10-18 13:40:31.056 292 13206.96 582.86 57244.79 88888.00 2008-10-18 13:40:32.056 292 13206.96 582.98 57245.40 88888.00 2008-10-18 13:40:33.056 292 13206.70 582.98 57244.67 88888.00 2008-10-18 13:40:34.056 292 13207.09 582.98 57245.04 88888.00 2008-10-18 13:40:35.056 292 13206.57 582.98 57245.28 88888.00 2008-10-18 13:40:36.056 292 13206.83 582.73 57244.42 88888.00 2008-10-18 13:40:37.056 292 13207.74 582.36 57245.04 88888.00 2008-10-18 13:40:38.056 292 13206.83 582.73 57245.40 88888.00 2008-10-18 13:40:39.056 292 13206.83 582.61 57244.42 88888.00 2008-10-18 13:40:40.056 292 13207.22 582.73 57245.04 88888.00 2008-10-18 13:40:41.056 292 13206.70 583.23 57245.04 88888.00 2008-10-18 13:40:42.056 292 13207.35 582.24 57245.04 88888.00 2008-10-18 13:40:43.056 292 13206.57 582.11 57245.16 88888.00 2008-10-18 13:40:44.056 292 13207.09 582.61 57244.91 88888.00 2008-10-18 13:40:45.056 292 13206.96 581.99 57245.40 88888.00 2008-10-18 13:40:46.056 292 13206.18 583.35 57245.04 88888.00 2008-10-18 13:40:47.056 292 13207.74 582.48 57246.01 88888.00 2008-10-18 13:40:48.056 292 13207.09 581.87 57245.28 88888.00 2008-10-18 13:40:49.056 292 13206.83 582.48 57245.16 88888.00 2008-10-18 13:40:50.056 292 13206.96 582.24 57245.04 88888.00 2008-10-18 13:40:51.056 292 13206.83 582.36 57245.52 88888.00 2008-10-18 13:40:52.056 292 13206.57 582.86 57245.16 88888.00 2008-10-18 13:40:53.056 292 13206.96 583.35 57245.64 88888.00 2008-10-18 13:40:54.056 292 13206.57 582.73 57245.28 88888.00 2008-10-18 13:40:55.056 292 13206.44 583.10 57244.79 88888.00 2008-10-18 13:40:56.056 292 13206.44 582.86 57244.91 88888.00 2008-10-18 13:40:57.056 292 13206.96 582.48 57245.04 88888.00 2008-10-18 13:40:58.056 292 13206.96 582.36 57245.28 88888.00 2008-10-18 13:40:59.056 292 13206.70 583.10 57245.28 88888.00 2008-10-18 13:41:00.056 292 13206.44 582.73 57244.55 88888.00 2008-10-18 13:41:01.056 292 13205.92 582.11 57244.91 88888.00 2008-10-18 13:41:02.056 292 13205.92 582.73 57245.16 88888.00 2008-10-18 13:41:03.056 292 13206.44 582.11 57245.16 88888.00 2008-10-18 13:41:04.056 292 13206.57 583.10 57245.04 88888.00 2008-10-18 13:41:05.056 292 13206.44 582.98 57244.79 88888.00 2008-10-18 13:41:06.056 292 13206.70 582.73 57245.40 88888.00 2008-10-18 13:41:07.056 292 13206.96 582.73 57245.28 88888.00 2008-10-18 13:41:08.056 292 13206.31 582.36 57245.16 88888.00 2008-10-18 13:41:09.056 292 13206.57 582.48 57244.79 88888.00 2008-10-18 13:41:10.056 292 13206.44 582.98 57244.91 88888.00 2008-10-18 13:41:11.056 292 13206.44 582.48 57244.79 88888.00 2008-10-18 13:41:12.056 292 13206.70 582.73 57244.55 88888.00 2008-10-18 13:41:13.056 292 13206.57 582.48 57244.91 88888.00 2008-10-18 13:41:14.056 292 13207.35 582.48 57245.04 88888.00 2008-10-18 13:41:15.056 292 13206.70 583.35 57245.16 88888.00 2008-10-18 13:41:16.056 292 13206.83 582.86 57244.30 88888.00 2008-10-18 13:41:17.056 292 13207.22 582.73 57244.79 88888.00 2008-10-18 13:41:18.056 292 13206.31 583.48 57245.16 88888.00 2008-10-18 13:41:19.056 292 13206.31 582.61 57245.40 88888.00 2008-10-18 13:41:20.056 292 13205.92 582.86 57244.55 88888.00 2008-10-18 13:41:21.056 292 13206.18 582.24 57245.16 88888.00 2008-10-18 13:41:22.056 292 13206.96 583.23 57244.67 88888.00 2008-10-18 13:41:23.056 292 13206.05 582.36 57244.67 88888.00 2008-10-18 13:41:24.056 292 13206.70 583.60 57245.28 88888.00 2008-10-18 13:41:25.056 292 13206.57 582.11 57245.40 88888.00 2008-10-18 13:41:26.056 292 13206.18 583.23 57245.28 88888.00 2008-10-18 13:41:27.056 292 13206.83 583.35 57245.28 88888.00 2008-10-18 13:41:28.056 292 13206.31 582.61 57244.79 88888.00 2008-10-18 13:41:29.056 292 13206.18 583.10 57245.16 88888.00 2008-10-18 13:41:30.056 292 13207.09 582.24 57245.40 88888.00 2008-10-18 13:41:31.056 292 13206.70 581.49 57244.55 88888.00 2008-10-18 13:41:32.056 292 13206.70 582.48 57244.91 88888.00 2008-10-18 13:41:33.056 292 13206.31 582.73 57245.52 88888.00 2008-10-18 13:41:34.056 292 13206.44 583.10 57244.67 88888.00 2008-10-18 13:41:35.056 292 13206.18 583.23 57244.79 88888.00 2008-10-18 13:41:36.056 292 13206.57 582.48 57245.04 88888.00 2008-10-18 13:41:37.056 292 13206.70 582.61 57244.42 88888.00 2008-10-18 13:41:38.056 292 13206.44 583.23 57244.55 88888.00 2008-10-18 13:41:39.056 292 13206.70 582.48 57244.30 88888.00 2008-10-18 13:41:40.056 292 13206.96 582.73 57245.04 88888.00 2008-10-18 13:41:41.056 292 13206.96 582.98 57245.28 88888.00 2008-10-18 13:41:42.056 292 13206.83 582.61 57244.91 88888.00 2008-10-18 13:41:43.056 292 13206.70 582.86 57245.04 88888.00 2008-10-18 13:41:44.056 292 13206.57 582.36 57245.16 88888.00 2008-10-18 13:41:45.056 292 13206.31 583.23 57245.16 88888.00 2008-10-18 13:41:46.056 292 13206.96 582.73 57244.55 88888.00 2008-10-18 13:41:47.056 292 13206.96 582.24 57245.16 88888.00 2008-10-18 13:41:48.056 292 13206.18 582.11 57244.91 88888.00 2008-10-18 13:41:49.056 292 13206.83 583.10 57245.16 88888.00 2008-10-18 13:41:50.056 292 13206.44 583.10 57244.67 88888.00 2008-10-18 13:41:51.056 292 13206.96 582.11 57245.04 88888.00 2008-10-18 13:41:52.056 292 13206.96 582.98 57245.52 88888.00 2008-10-18 13:41:53.056 292 13207.48 582.61 57245.77 88888.00 2008-10-18 13:41:54.056 292 13207.09 582.36 57245.40 88888.00 2008-10-18 13:41:55.056 292 13207.09 582.48 57244.67 88888.00 2008-10-18 13:41:56.056 292 13206.18 582.24 57245.16 88888.00 2008-10-18 13:41:57.056 292 13206.96 582.61 57244.42 88888.00 2008-10-18 13:41:58.056 292 13207.22 582.73 57245.04 88888.00 2008-10-18 13:41:59.056 292 13206.18 582.36 57244.79 88888.00 2008-10-18 13:42:00.056 292 13206.18 582.86 57244.91 88888.00 2008-10-18 13:42:01.056 292 13206.57 582.86 57244.42 88888.00 2008-10-18 13:42:02.056 292 13205.92 582.73 57244.79 88888.00 2008-10-18 13:42:03.056 292 13206.57 582.73 57244.55 88888.00 2008-10-18 13:42:04.056 292 13206.70 583.35 57244.79 88888.00 2008-10-18 13:42:05.056 292 13206.57 582.86 57244.67 88888.00 2008-10-18 13:42:06.056 292 13206.05 582.24 57244.79 88888.00 2008-10-18 13:42:07.056 292 13207.09 582.36 57245.52 88888.00 2008-10-18 13:42:08.056 292 13206.44 583.10 57245.16 88888.00 2008-10-18 13:42:09.056 292 13206.18 583.72 57245.40 88888.00 2008-10-18 13:42:10.056 292 13206.70 582.11 57244.42 88888.00 2008-10-18 13:42:11.056 292 13206.05 583.10 57244.67 88888.00 2008-10-18 13:42:12.056 292 13206.83 582.86 57244.79 88888.00 2008-10-18 13:42:13.056 292 13205.92 582.86 57244.91 88888.00 2008-10-18 13:42:14.056 292 13206.44 582.36 57245.28 88888.00 2008-10-18 13:42:15.056 292 13206.05 583.23 57244.79 88888.00 2008-10-18 13:42:16.056 292 13206.70 582.61 57245.52 88888.00 2008-10-18 13:42:17.056 292 13206.31 582.48 57245.16 88888.00 2008-10-18 13:42:18.056 292 13206.57 582.98 57245.04 88888.00 2008-10-18 13:42:19.056 292 13206.44 583.10 57245.04 88888.00 2008-10-18 13:42:20.056 292 13206.70 582.86 57245.04 88888.00 2008-10-18 13:42:21.056 292 13205.79 582.73 57244.67 88888.00 2008-10-18 13:42:22.056 292 13206.57 582.48 57244.79 88888.00 2008-10-18 13:42:23.056 292 13206.83 583.10 57244.79 88888.00 2008-10-18 13:42:24.056 292 13206.05 582.36 57245.40 88888.00 2008-10-18 13:42:25.056 292 13206.31 582.36 57244.79 88888.00 2008-10-18 13:42:26.056 292 13206.57 582.98 57245.16 88888.00 2008-10-18 13:42:27.056 292 13206.44 582.73 57244.91 88888.00 2008-10-18 13:42:28.056 292 13207.09 583.35 57244.67 88888.00 2008-10-18 13:42:29.056 292 13206.05 582.98 57245.04 88888.00 2008-10-18 13:42:30.056 292 13206.31 582.48 57244.67 88888.00 2008-10-18 13:42:31.056 292 13206.05 583.48 57244.67 88888.00 2008-10-18 13:42:32.056 292 13206.83 582.86 57244.79 88888.00 2008-10-18 13:42:33.056 292 13206.18 582.61 57245.16 88888.00 2008-10-18 13:42:34.056 292 13206.44 583.48 57244.67 88888.00 2008-10-18 13:42:35.056 292 13206.70 582.48 57245.28 88888.00 2008-10-18 13:42:36.056 292 13205.92 582.61 57244.42 88888.00 2008-10-18 13:42:37.056 292 13205.92 583.10 57245.16 88888.00 2008-10-18 13:42:38.056 292 13206.57 582.73 57244.55 88888.00 2008-10-18 13:42:39.056 292 13206.05 582.73 57245.40 88888.00 2008-10-18 13:42:40.056 292 13206.44 582.24 57245.28 88888.00 2008-10-18 13:42:41.056 292 13206.44 582.61 57244.55 88888.00 2008-10-18 13:42:42.056 292 13206.31 582.86 57244.55 88888.00 2008-10-18 13:42:43.056 292 13206.57 582.48 57245.77 88888.00 2008-10-18 13:42:44.056 292 13206.18 583.10 57245.16 88888.00 2008-10-18 13:42:45.056 292 13206.57 582.24 57245.04 88888.00 2008-10-18 13:42:46.056 292 13205.53 582.61 57245.52 88888.00 2008-10-18 13:42:47.056 292 13206.44 582.73 57245.16 88888.00 2008-10-18 13:42:48.056 292 13206.05 582.73 57244.91 88888.00 2008-10-18 13:42:49.056 292 13206.44 582.73 57244.67 88888.00 2008-10-18 13:42:50.056 292 13206.44 583.48 57245.40 88888.00 2008-10-18 13:42:51.056 292 13206.57 582.86 57244.91 88888.00 2008-10-18 13:42:52.056 292 13206.70 583.10 57245.04 88888.00 2008-10-18 13:42:53.056 292 13206.31 583.10 57245.28 88888.00 2008-10-18 13:42:54.056 292 13206.57 582.61 57245.16 88888.00 2008-10-18 13:42:55.056 292 13206.44 583.10 57244.79 88888.00 2008-10-18 13:42:56.056 292 13206.44 583.23 57245.64 88888.00 2008-10-18 13:42:57.056 292 13205.79 583.10 57245.16 88888.00 2008-10-18 13:42:58.056 292 13206.18 583.60 57245.04 88888.00 2008-10-18 13:42:59.056 292 13206.31 582.61 57245.16 88888.00 2008-10-18 13:43:00.056 292 13205.53 583.60 57245.04 88888.00 2008-10-18 13:43:01.056 292 13205.92 583.10 57244.91 88888.00 2008-10-18 13:43:02.056 292 13206.18 583.10 57245.52 88888.00 2008-10-18 13:43:03.056 292 13206.57 583.48 57245.40 88888.00 2008-10-18 13:43:04.056 292 13206.83 583.48 57244.91 88888.00 2008-10-18 13:43:05.056 292 13205.66 583.60 57245.16 88888.00 2008-10-18 13:43:06.056 292 13206.70 583.35 57244.67 88888.00 2008-10-18 13:43:07.056 292 13205.66 583.35 57244.91 88888.00 2008-10-18 13:43:08.056 292 13206.05 583.35 57244.67 88888.00 2008-10-18 13:43:09.056 292 13206.18 582.73 57245.64 88888.00 2008-10-18 13:43:10.056 292 13206.18 582.61 57245.16 88888.00 2008-10-18 13:43:11.056 292 13206.18 583.35 57244.91 88888.00 2008-10-18 13:43:12.056 292 13206.05 583.10 57244.55 88888.00 2008-10-18 13:43:13.056 292 13206.44 582.48 57244.79 88888.00 2008-10-18 13:43:14.056 292 13205.53 582.73 57245.04 88888.00 2008-10-18 13:43:15.056 292 13206.44 582.61 57244.55 88888.00 2008-10-18 13:43:16.056 292 13206.18 582.11 57245.40 88888.00 2008-10-18 13:43:17.056 292 13205.53 583.23 57244.91 88888.00 2008-10-18 13:43:18.056 292 13205.66 583.35 57245.40 88888.00 2008-10-18 13:43:19.056 292 13206.18 582.86 57245.04 88888.00 2008-10-18 13:43:20.056 292 13205.92 582.98 57245.16 88888.00 2008-10-18 13:43:21.056 292 13206.18 582.73 57244.79 88888.00 2008-10-18 13:43:22.056 292 13206.31 582.73 57245.28 88888.00 2008-10-18 13:43:23.056 292 13206.05 582.86 57244.67 88888.00 2008-10-18 13:43:24.056 292 13205.53 583.35 57245.52 88888.00 2008-10-18 13:43:25.056 292 13206.18 583.35 57245.04 88888.00 2008-10-18 13:43:26.056 292 13206.18 582.61 57244.91 88888.00 2008-10-18 13:43:27.056 292 13205.92 583.10 57244.91 88888.00 2008-10-18 13:43:28.056 292 13206.57 583.10 57245.52 88888.00 2008-10-18 13:43:29.056 292 13205.40 582.73 57245.04 88888.00 2008-10-18 13:43:30.056 292 13206.44 582.98 57244.79 88888.00 2008-10-18 13:43:31.056 292 13205.66 582.73 57245.64 88888.00 2008-10-18 13:43:32.056 292 13206.18 582.73 57245.28 88888.00 2008-10-18 13:43:33.056 292 13205.92 582.61 57244.79 88888.00 2008-10-18 13:43:34.056 292 13205.79 582.73 57245.40 88888.00 2008-10-18 13:43:35.056 292 13205.79 582.73 57245.40 88888.00 2008-10-18 13:43:36.056 292 13206.05 583.10 57244.79 88888.00 2008-10-18 13:43:37.056 292 13205.92 582.48 57245.40 88888.00 2008-10-18 13:43:38.056 292 13205.27 583.35 57245.28 88888.00 2008-10-18 13:43:39.056 292 13205.66 583.23 57245.16 88888.00 2008-10-18 13:43:40.056 292 13205.14 583.35 57245.04 88888.00 2008-10-18 13:43:41.056 292 13206.05 582.86 57245.16 88888.00 2008-10-18 13:43:42.056 292 13206.44 583.10 57244.67 88888.00 2008-10-18 13:43:43.056 292 13206.05 582.48 57245.77 88888.00 2008-10-18 13:43:44.056 292 13205.92 583.10 57245.16 88888.00 2008-10-18 13:43:45.056 292 13206.31 582.98 57245.40 88888.00 2008-10-18 13:43:46.056 292 13206.05 583.10 57244.79 88888.00 2008-10-18 13:43:47.056 292 13205.66 583.23 57245.16 88888.00 2008-10-18 13:43:48.056 292 13206.18 582.73 57245.40 88888.00 2008-10-18 13:43:49.056 292 13206.31 582.86 57245.40 88888.00 2008-10-18 13:43:50.056 292 13205.92 583.10 57245.16 88888.00 2008-10-18 13:43:51.056 292 13205.01 583.10 57245.16 88888.00 2008-10-18 13:43:52.056 292 13205.40 583.35 57245.16 88888.00 2008-10-18 13:43:53.056 292 13205.79 583.35 57244.55 88888.00 2008-10-18 13:43:54.056 292 13205.53 583.10 57245.28 88888.00 2008-10-18 13:43:55.056 292 13206.18 582.73 57244.79 88888.00 2008-10-18 13:43:56.056 292 13205.79 582.98 57245.52 88888.00 2008-10-18 13:43:57.056 292 13206.44 582.61 57244.67 88888.00 2008-10-18 13:43:58.056 292 13206.05 582.86 57244.67 88888.00 2008-10-18 13:43:59.056 292 13206.31 582.36 57245.04 88888.00 2008-10-18 13:44:00.056 292 13206.57 583.85 57245.16 88888.00 2008-10-18 13:44:01.056 292 13206.05 583.10 57244.67 88888.00 2008-10-18 13:44:02.056 292 13206.18 582.73 57245.04 88888.00 2008-10-18 13:44:03.056 292 13205.79 583.10 57245.28 88888.00 2008-10-18 13:44:04.056 292 13206.05 583.35 57245.04 88888.00 2008-10-18 13:44:05.056 292 13206.05 583.10 57244.67 88888.00 2008-10-18 13:44:06.056 292 13205.66 583.23 57244.79 88888.00 2008-10-18 13:44:07.056 292 13205.53 583.72 57244.79 88888.00 2008-10-18 13:44:08.056 292 13206.70 582.98 57244.91 88888.00 2008-10-18 13:44:09.056 292 13206.05 582.86 57244.91 88888.00 2008-10-18 13:44:10.056 292 13206.44 583.72 57245.04 88888.00 2008-10-18 13:44:11.056 292 13205.53 582.98 57245.77 88888.00 2008-10-18 13:44:12.056 292 13206.31 583.48 57244.91 88888.00 2008-10-18 13:44:13.056 292 13205.79 582.48 57244.67 88888.00 2008-10-18 13:44:14.056 292 13206.05 583.48 57245.04 88888.00 2008-10-18 13:44:15.056 292 13206.31 583.48 57245.28 88888.00 2008-10-18 13:44:16.056 292 13205.40 583.60 57244.79 88888.00 2008-10-18 13:44:17.056 292 13206.05 583.23 57245.64 88888.00 2008-10-18 13:44:18.056 292 13206.57 583.35 57244.79 88888.00 2008-10-18 13:44:19.056 292 13206.18 583.72 57245.77 88888.00 2008-10-18 13:44:20.056 292 13205.53 582.98 57245.40 88888.00 2008-10-18 13:44:21.056 292 13206.57 583.48 57244.79 88888.00 2008-10-18 13:44:22.056 292 13206.05 583.23 57245.16 88888.00 2008-10-18 13:44:23.056 292 13205.79 583.35 57245.52 88888.00 2008-10-18 13:44:24.056 292 13206.05 582.86 57245.04 88888.00 2008-10-18 13:44:25.056 292 13206.31 583.10 57245.40 88888.00 2008-10-18 13:44:26.056 292 13205.92 582.61 57245.40 88888.00 2008-10-18 13:44:27.056 292 13205.92 582.73 57244.79 88888.00 2008-10-18 13:44:28.056 292 13205.66 583.48 57245.04 88888.00 2008-10-18 13:44:29.056 292 13206.44 582.61 57245.04 88888.00 2008-10-18 13:44:30.056 292 13205.66 582.98 57244.67 88888.00 2008-10-18 13:44:31.056 292 13205.92 583.35 57245.04 88888.00 2008-10-18 13:44:32.056 292 13206.18 583.48 57245.04 88888.00 2008-10-18 13:44:33.056 292 13205.92 582.86 57245.16 88888.00 2008-10-18 13:44:34.056 292 13205.92 583.48 57244.42 88888.00 2008-10-18 13:44:35.056 292 13206.31 582.86 57245.04 88888.00 2008-10-18 13:44:36.056 292 13206.18 583.48 57245.16 88888.00 2008-10-18 13:44:37.056 292 13207.09 582.86 57245.16 88888.00 2008-10-18 13:44:38.056 292 13206.18 582.73 57244.30 88888.00 2008-10-18 13:44:39.056 292 13205.79 583.48 57245.40 88888.00 2008-10-18 13:44:40.056 292 13205.79 583.10 57245.04 88888.00 2008-10-18 13:44:41.056 292 13206.05 582.86 57245.04 88888.00 2008-10-18 13:44:42.056 292 13205.53 583.48 57244.79 88888.00 2008-10-18 13:44:43.056 292 13205.92 582.98 57244.79 88888.00 2008-10-18 13:44:44.056 292 13205.92 582.73 57244.79 88888.00 2008-10-18 13:44:45.056 292 13205.40 582.86 57244.30 88888.00 2008-10-18 13:44:46.056 292 13206.44 583.48 57244.91 88888.00 2008-10-18 13:44:47.056 292 13205.66 582.48 57245.28 88888.00 2008-10-18 13:44:48.056 292 13206.18 582.98 57245.04 88888.00 2008-10-18 13:44:49.056 292 13205.66 583.72 57244.91 88888.00 2008-10-18 13:44:50.056 292 13205.79 583.23 57245.04 88888.00 2008-10-18 13:44:51.056 292 13205.01 582.98 57245.28 88888.00 2008-10-18 13:44:52.056 292 13205.66 582.86 57245.04 88888.00 2008-10-18 13:44:53.056 292 13205.92 583.60 57245.16 88888.00 2008-10-18 13:44:54.056 292 13205.66 582.36 57244.30 88888.00 2008-10-18 13:44:55.056 292 13205.66 582.73 57244.91 88888.00 2008-10-18 13:44:56.056 292 13205.53 583.35 57245.16 88888.00 2008-10-18 13:44:57.056 292 13205.66 582.86 57244.30 88888.00 2008-10-18 13:44:58.056 292 13205.40 583.10 57245.04 88888.00 2008-10-18 13:44:59.056 292 13206.05 583.60 57245.40 88888.00 2008-10-18 13:45:00.056 292 13205.27 583.60 57244.79 88888.00 2008-10-18 13:45:01.056 292 13205.14 583.10 57245.04 88888.00 2008-10-18 13:45:02.056 292 13204.88 583.35 57244.91 88888.00 2008-10-18 13:45:03.056 292 13205.40 583.23 57245.28 88888.00 2008-10-18 13:45:04.056 292 13205.79 583.85 57245.40 88888.00 2008-10-18 13:45:05.056 292 13205.66 582.86 57244.67 88888.00 2008-10-18 13:45:06.056 292 13205.27 583.48 57245.77 88888.00 2008-10-18 13:45:07.056 292 13205.40 583.35 57245.28 88888.00 2008-10-18 13:45:08.056 292 13205.14 583.35 57244.55 88888.00 2008-10-18 13:45:09.056 292 13205.53 582.98 57245.16 88888.00 2008-10-18 13:45:10.056 292 13205.92 583.35 57245.04 88888.00 2008-10-18 13:45:11.056 292 13205.66 583.10 57244.79 88888.00 2008-10-18 13:45:12.056 292 13205.40 582.73 57245.28 88888.00 2008-10-18 13:45:13.056 292 13205.40 582.86 57244.67 88888.00 2008-10-18 13:45:14.056 292 13205.92 582.98 57245.04 88888.00 2008-10-18 13:45:15.056 292 13205.40 583.35 57245.28 88888.00 2008-10-18 13:45:16.056 292 13205.53 583.23 57244.67 88888.00 2008-10-18 13:45:17.056 292 13205.01 582.86 57244.67 88888.00 2008-10-18 13:45:18.056 292 13205.40 583.72 57245.04 88888.00 2008-10-18 13:45:19.056 292 13205.27 583.60 57244.55 88888.00 2008-10-18 13:45:20.056 292 13205.27 582.61 57245.28 88888.00 2008-10-18 13:45:21.056 292 13204.75 583.10 57244.91 88888.00 2008-10-18 13:45:22.056 292 13205.27 583.10 57244.79 88888.00 2008-10-18 13:45:23.056 292 13205.92 583.60 57244.42 88888.00 2008-10-18 13:45:24.056 292 13204.88 583.72 57244.91 88888.00 2008-10-18 13:45:25.056 292 13205.01 583.60 57245.40 88888.00 2008-10-18 13:45:26.056 292 13205.27 583.72 57245.16 88888.00 2008-10-18 13:45:27.056 292 13204.49 583.60 57244.42 88888.00 2008-10-18 13:45:28.056 292 13204.88 584.09 57245.04 88888.00 2008-10-18 13:45:29.056 292 13205.27 583.35 57245.28 88888.00 2008-10-18 13:45:30.056 292 13205.14 584.22 57244.18 88888.00 2008-10-18 13:45:31.056 292 13205.01 583.35 57245.52 88888.00 2008-10-18 13:45:32.056 292 13205.14 583.85 57245.52 88888.00 2008-10-18 13:45:33.056 292 13204.88 583.48 57245.16 88888.00 2008-10-18 13:45:34.056 292 13205.01 584.09 57244.91 88888.00 2008-10-18 13:45:35.056 292 13204.88 583.97 57245.16 88888.00 2008-10-18 13:45:36.056 292 13205.53 584.09 57244.91 88888.00 2008-10-18 13:45:37.056 292 13205.66 583.10 57245.04 88888.00 2008-10-18 13:45:38.056 292 13205.53 583.48 57245.04 88888.00 2008-10-18 13:45:39.056 292 13205.66 583.23 57244.55 88888.00 2008-10-18 13:45:40.056 292 13205.66 583.85 57244.55 88888.00 2008-10-18 13:45:41.056 292 13205.79 583.97 57244.91 88888.00 2008-10-18 13:45:42.056 292 13205.53 583.48 57244.91 88888.00 2008-10-18 13:45:43.056 292 13205.53 582.98 57244.79 88888.00 2008-10-18 13:45:44.056 292 13205.92 583.35 57244.42 88888.00 2008-10-18 13:45:45.056 292 13206.18 583.85 57245.16 88888.00 2008-10-18 13:45:46.056 292 13205.53 583.60 57245.04 88888.00 2008-10-18 13:45:47.056 292 13205.92 583.72 57245.52 88888.00 2008-10-18 13:45:48.056 292 13205.92 583.23 57244.91 88888.00 2008-10-18 13:45:49.056 292 13205.53 583.85 57245.04 88888.00 2008-10-18 13:45:50.056 292 13206.05 583.97 57244.55 88888.00 2008-10-18 13:45:51.056 292 13206.57 583.97 57245.16 88888.00 2008-10-18 13:45:52.056 292 13205.14 583.97 57244.91 88888.00 2008-10-18 13:45:53.056 292 13206.44 583.23 57245.28 88888.00 2008-10-18 13:45:54.056 292 13206.18 584.09 57245.28 88888.00 2008-10-18 13:45:55.056 292 13205.92 583.60 57244.55 88888.00 2008-10-18 13:45:56.056 292 13205.92 583.85 57244.79 88888.00 2008-10-18 13:45:57.056 292 13206.57 583.60 57245.16 88888.00 2008-10-18 13:45:58.056 292 13206.44 583.60 57245.16 88888.00 2008-10-18 13:45:59.056 292 13206.83 584.09 57244.91 88888.00 2008-10-18 13:46:00.056 292 13205.79 584.34 57245.04 88888.00 2008-10-18 13:46:01.056 292 13206.18 583.97 57244.79 88888.00 2008-10-18 13:46:02.056 292 13206.05 583.72 57245.64 88888.00 2008-10-18 13:46:03.056 292 13205.92 584.09 57245.52 88888.00 2008-10-18 13:46:04.056 292 13205.53 583.97 57245.16 88888.00 2008-10-18 13:46:05.056 292 13206.05 583.60 57245.16 88888.00 2008-10-18 13:46:06.056 292 13205.66 583.97 57244.55 88888.00 2008-10-18 13:46:07.056 292 13205.40 583.97 57244.91 88888.00 2008-10-18 13:46:08.056 292 13206.31 583.85 57245.40 88888.00 2008-10-18 13:46:09.056 292 13205.92 583.85 57245.16 88888.00 2008-10-18 13:46:10.056 292 13205.79 583.48 57245.64 88888.00 2008-10-18 13:46:11.056 292 13205.66 583.60 57244.79 88888.00 2008-10-18 13:46:12.056 292 13205.79 583.35 57245.52 88888.00 2008-10-18 13:46:13.056 292 13206.44 583.97 57245.40 88888.00 2008-10-18 13:46:14.056 292 13205.27 583.60 57244.79 88888.00 2008-10-18 13:46:15.056 292 13205.66 583.72 57244.67 88888.00 2008-10-18 13:46:16.056 292 13205.27 583.85 57245.04 88888.00 2008-10-18 13:46:17.056 292 13206.31 583.72 57245.04 88888.00 2008-10-18 13:46:18.056 292 13205.14 583.85 57245.04 88888.00 2008-10-18 13:46:19.056 292 13206.44 584.47 57244.30 88888.00 2008-10-18 13:46:20.056 292 13206.57 583.85 57244.91 88888.00 2008-10-18 13:46:21.056 292 13205.66 583.35 57245.04 88888.00 2008-10-18 13:46:22.056 292 13205.66 584.09 57245.16 88888.00 2008-10-18 13:46:23.056 292 13205.92 583.35 57244.79 88888.00 2008-10-18 13:46:24.056 292 13205.66 583.85 57244.91 88888.00 2008-10-18 13:46:25.056 292 13205.66 584.71 57245.40 88888.00 2008-10-18 13:46:26.056 292 13205.92 584.47 57245.52 88888.00 2008-10-18 13:46:27.056 292 13206.05 584.59 57245.28 88888.00 2008-10-18 13:46:28.056 292 13206.83 584.84 57245.16 88888.00 2008-10-18 13:46:29.056 292 13205.79 584.09 57244.67 88888.00 2008-10-18 13:46:30.056 292 13205.27 584.09 57244.91 88888.00 2008-10-18 13:46:31.056 292 13206.05 583.85 57244.91 88888.00 2008-10-18 13:46:32.056 292 13205.79 583.60 57245.16 88888.00 2008-10-18 13:46:33.056 292 13205.92 583.97 57244.67 88888.00 2008-10-18 13:46:34.056 292 13205.92 584.09 57244.42 88888.00 2008-10-18 13:46:35.056 292 13206.18 583.97 57245.16 88888.00 2008-10-18 13:46:36.056 292 13205.79 583.97 57245.40 88888.00 2008-10-18 13:46:37.056 292 13205.66 583.85 57245.40 88888.00 2008-10-18 13:46:38.056 292 13205.79 584.71 57245.16 88888.00 2008-10-18 13:46:39.056 292 13205.79 583.48 57245.04 88888.00 2008-10-18 13:46:40.056 292 13206.31 583.97 57244.91 88888.00 2008-10-18 13:46:41.056 292 13205.53 583.97 57244.91 88888.00 2008-10-18 13:46:42.056 292 13205.92 583.35 57244.91 88888.00 2008-10-18 13:46:43.056 292 13206.31 584.22 57245.16 88888.00 2008-10-18 13:46:44.056 292 13205.79 584.09 57244.67 88888.00 2008-10-18 13:46:45.056 292 13205.27 584.22 57245.40 88888.00 2008-10-18 13:46:46.056 292 13206.05 583.72 57245.40 88888.00 2008-10-18 13:46:47.056 292 13205.27 584.09 57245.28 88888.00 2008-10-18 13:46:48.056 292 13206.05 583.72 57244.67 88888.00 2008-10-18 13:46:49.056 292 13206.05 584.34 57244.67 88888.00 2008-10-18 13:46:50.056 292 13205.79 584.22 57244.42 88888.00 2008-10-18 13:46:51.056 292 13205.40 584.71 57245.64 88888.00 2008-10-18 13:46:52.056 292 13206.18 584.34 57245.28 88888.00 2008-10-18 13:46:53.056 292 13206.57 584.59 57245.28 88888.00 2008-10-18 13:46:54.056 292 13205.27 584.09 57245.04 88888.00 2008-10-18 13:46:55.056 292 13205.01 584.34 57245.04 88888.00 2008-10-18 13:46:56.056 292 13205.40 584.09 57244.79 88888.00 2008-10-18 13:46:57.056 292 13205.79 583.48 57244.30 88888.00 2008-10-18 13:46:58.056 292 13205.79 584.34 57245.04 88888.00 2008-10-18 13:46:59.056 292 13206.18 584.22 57244.91 88888.00 2008-10-18 13:47:00.056 292 13205.66 583.85 57245.40 88888.00 2008-10-18 13:47:01.056 292 13206.18 584.34 57245.04 88888.00 2008-10-18 13:47:02.056 292 13205.92 584.09 57245.04 88888.00 2008-10-18 13:47:03.056 292 13205.66 584.22 57244.91 88888.00 2008-10-18 13:47:04.056 292 13205.92 584.47 57244.79 88888.00 2008-10-18 13:47:05.056 292 13205.92 583.72 57245.04 88888.00 2008-10-18 13:47:06.056 292 13205.92 584.59 57245.16 88888.00 2008-10-18 13:47:07.056 292 13205.79 584.22 57245.28 88888.00 2008-10-18 13:47:08.056 292 13205.01 583.72 57244.67 88888.00 2008-10-18 13:47:09.056 292 13205.40 584.59 57244.91 88888.00 2008-10-18 13:47:10.056 292 13205.40 583.97 57245.28 88888.00 2008-10-18 13:47:11.056 292 13205.79 583.85 57245.28 88888.00 2008-10-18 13:47:12.056 292 13205.92 584.34 57245.40 88888.00 2008-10-18 13:47:13.056 292 13205.53 583.85 57245.16 88888.00 2008-10-18 13:47:14.056 292 13205.53 584.84 57244.42 88888.00 2008-10-18 13:47:15.056 292 13205.27 583.85 57244.30 88888.00 2008-10-18 13:47:16.056 292 13205.66 584.09 57244.67 88888.00 2008-10-18 13:47:17.056 292 13204.75 584.47 57244.05 88888.00 2008-10-18 13:47:18.056 292 13206.05 584.59 57245.40 88888.00 2008-10-18 13:47:19.056 292 13205.14 584.47 57245.04 88888.00 2008-10-18 13:47:20.056 292 13205.40 584.47 57244.79 88888.00 2008-10-18 13:47:21.056 292 13204.62 584.47 57245.04 88888.00 2008-10-18 13:47:22.056 292 13206.18 583.72 57244.79 88888.00 2008-10-18 13:47:23.056 292 13205.79 584.09 57245.28 88888.00 2008-10-18 13:47:24.056 292 13205.27 584.09 57244.55 88888.00 2008-10-18 13:47:25.056 292 13206.18 584.22 57244.79 88888.00 2008-10-18 13:47:26.056 292 13205.66 584.47 57245.40 88888.00 2008-10-18 13:47:27.056 292 13205.92 583.97 57245.28 88888.00 2008-10-18 13:47:28.056 292 13205.79 584.71 57245.89 88888.00 2008-10-18 13:47:29.056 292 13205.40 584.84 57244.79 88888.00 2008-10-18 13:47:30.056 292 13205.66 584.22 57244.67 88888.00 2008-10-18 13:47:31.056 292 13205.01 584.59 57245.04 88888.00 2008-10-18 13:47:32.056 292 13205.14 583.85 57244.79 88888.00 2008-10-18 13:47:33.056 292 13205.66 584.34 57245.89 88888.00 2008-10-18 13:47:34.056 292 13206.05 584.22 57245.04 88888.00 2008-10-18 13:47:35.056 292 13205.79 584.34 57245.52 88888.00 2008-10-18 13:47:36.056 292 13206.18 583.72 57245.28 88888.00 2008-10-18 13:47:37.056 292 13206.31 584.22 57245.52 88888.00 2008-10-18 13:47:38.056 292 13205.79 584.09 57245.04 88888.00 2008-10-18 13:47:39.056 292 13206.57 584.34 57245.04 88888.00 2008-10-18 13:47:40.056 292 13206.05 584.34 57244.91 88888.00 2008-10-18 13:47:41.056 292 13205.79 584.34 57245.16 88888.00 2008-10-18 13:47:42.056 292 13206.83 584.34 57244.79 88888.00 2008-10-18 13:47:43.056 292 13205.79 584.22 57244.05 88888.00 2008-10-18 13:47:44.056 292 13206.31 583.85 57245.40 88888.00 2008-10-18 13:47:45.056 292 13206.18 584.34 57245.40 88888.00 2008-10-18 13:47:46.056 292 13206.57 584.84 57245.16 88888.00 2008-10-18 13:47:47.056 292 13206.70 584.09 57244.79 88888.00 2008-10-18 13:47:48.056 292 13205.66 584.34 57245.16 88888.00 2008-10-18 13:47:49.056 292 13205.92 584.84 57245.16 88888.00 2008-10-18 13:47:50.056 292 13205.66 584.59 57245.40 88888.00 2008-10-18 13:47:51.056 292 13206.44 584.96 57245.64 88888.00 2008-10-18 13:47:52.056 292 13205.92 584.22 57245.64 88888.00 2008-10-18 13:47:53.056 292 13205.92 585.33 57245.04 88888.00 2008-10-18 13:47:54.056 292 13205.79 584.22 57245.04 88888.00 2008-10-18 13:47:55.056 292 13206.18 584.59 57245.16 88888.00 2008-10-18 13:47:56.056 292 13205.92 585.09 57245.16 88888.00 2008-10-18 13:47:57.056 292 13205.53 584.34 57245.16 88888.00 2008-10-18 13:47:58.056 292 13206.31 584.34 57245.16 88888.00 2008-10-18 13:47:59.056 292 13206.44 584.34 57245.04 88888.00 2008-10-18 13:48:00.056 292 13206.57 584.47 57244.42 88888.00 2008-10-18 13:48:01.056 292 13206.57 584.47 57245.28 88888.00 2008-10-18 13:48:02.056 292 13206.31 584.59 57245.16 88888.00 2008-10-18 13:48:03.056 292 13205.92 584.71 57245.40 88888.00 2008-10-18 13:48:04.056 292 13206.44 584.22 57245.40 88888.00 2008-10-18 13:48:05.056 292 13206.70 584.22 57245.16 88888.00 2008-10-18 13:48:06.056 292 13205.14 584.59 57244.91 88888.00 2008-10-18 13:48:07.056 292 13205.40 584.59 57244.42 88888.00 2008-10-18 13:48:08.056 292 13206.05 584.47 57245.40 88888.00 2008-10-18 13:48:09.056 292 13206.05 584.09 57244.67 88888.00 2008-10-18 13:48:10.056 292 13206.83 584.84 57245.40 88888.00 2008-10-18 13:48:11.056 292 13206.44 584.71 57245.04 88888.00 2008-10-18 13:48:12.056 292 13205.79 584.34 57244.79 88888.00 2008-10-18 13:48:13.056 292 13206.31 584.09 57245.16 88888.00 2008-10-18 13:48:14.056 292 13206.44 584.34 57244.91 88888.00 2008-10-18 13:48:15.056 292 13205.79 583.97 57245.28 88888.00 2008-10-18 13:48:16.056 292 13206.44 584.59 57245.40 88888.00 2008-10-18 13:48:17.056 292 13206.05 585.09 57244.67 88888.00 2008-10-18 13:48:18.056 292 13206.18 584.09 57244.67 88888.00 2008-10-18 13:48:19.056 292 13205.79 585.46 57245.04 88888.00 2008-10-18 13:48:20.056 292 13206.96 584.71 57245.04 88888.00 2008-10-18 13:48:21.056 292 13205.53 584.59 57244.91 88888.00 2008-10-18 13:48:22.056 292 13205.79 584.09 57245.28 88888.00 2008-10-18 13:48:23.056 292 13207.22 584.96 57245.28 88888.00 2008-10-18 13:48:24.056 292 13206.05 584.84 57245.04 88888.00 2008-10-18 13:48:25.056 292 13206.83 585.70 57245.64 88888.00 2008-10-18 13:48:26.056 292 13206.83 584.47 57245.52 88888.00 2008-10-18 13:48:27.056 292 13206.44 584.22 57244.91 88888.00 2008-10-18 13:48:28.056 292 13207.22 583.85 57245.64 88888.00 2008-10-18 13:48:29.056 292 13207.09 584.59 57244.67 88888.00 2008-10-18 13:48:30.056 292 13206.44 584.71 57245.40 88888.00 2008-10-18 13:48:31.056 292 13206.83 584.09 57245.89 88888.00 2008-10-18 13:48:32.056 292 13205.66 584.96 57244.30 88888.00 2008-10-18 13:48:33.056 292 13206.44 584.84 57245.04 88888.00 2008-10-18 13:48:34.056 292 13206.57 584.71 57244.42 88888.00 2008-10-18 13:48:35.056 292 13206.83 584.22 57245.52 88888.00 2008-10-18 13:48:36.056 292 13207.35 584.47 57245.77 88888.00 2008-10-18 13:48:37.056 292 13206.31 584.34 57244.91 88888.00 2008-10-18 13:48:38.056 292 13206.18 584.84 57244.67 88888.00 2008-10-18 13:48:39.056 292 13206.57 584.59 57244.79 88888.00 2008-10-18 13:48:40.056 292 13206.70 584.59 57245.64 88888.00 2008-10-18 13:48:41.056 292 13206.18 584.96 57245.52 88888.00 2008-10-18 13:48:42.056 292 13206.70 584.71 57245.64 88888.00 2008-10-18 13:48:43.056 292 13206.70 584.59 57245.16 88888.00 2008-10-18 13:48:44.056 292 13206.31 584.71 57245.64 88888.00 2008-10-18 13:48:45.056 292 13206.57 584.34 57245.89 88888.00 2008-10-18 13:48:46.056 292 13206.31 584.22 57245.40 88888.00 2008-10-18 13:48:47.056 292 13206.57 585.21 57245.28 88888.00 2008-10-18 13:48:48.056 292 13206.18 584.09 57245.64 88888.00 2008-10-18 13:48:49.056 292 13206.31 584.96 57245.04 88888.00 2008-10-18 13:48:50.056 292 13206.70 584.22 57245.64 88888.00 2008-10-18 13:48:51.056 292 13206.31 584.59 57245.64 88888.00 2008-10-18 13:48:52.056 292 13206.83 584.09 57244.91 88888.00 2008-10-18 13:48:53.056 292 13206.05 583.85 57244.91 88888.00 2008-10-18 13:48:54.056 292 13206.18 584.34 57245.40 88888.00 2008-10-18 13:48:55.056 292 13206.83 584.47 57245.64 88888.00 2008-10-18 13:48:56.056 292 13206.83 583.10 57245.77 88888.00 2008-10-18 13:48:57.056 292 13206.57 584.96 57246.14 88888.00 2008-10-18 13:48:58.056 292 13206.57 584.71 57245.89 88888.00 2008-10-18 13:48:59.056 292 13206.57 584.96 57245.77 88888.00 2008-10-18 13:49:00.056 292 13206.96 584.47 57245.64 88888.00 2008-10-18 13:49:01.056 292 13206.83 584.59 57245.28 88888.00 2008-10-18 13:49:02.056 292 13206.70 584.09 57245.28 88888.00 2008-10-18 13:49:03.056 292 13206.96 584.71 57245.16 88888.00 2008-10-18 13:49:04.056 292 13206.57 585.09 57245.64 88888.00 2008-10-18 13:49:05.056 292 13206.83 584.59 57245.52 88888.00 2008-10-18 13:49:06.056 292 13206.31 584.47 57245.40 88888.00 2008-10-18 13:49:07.056 292 13206.57 584.22 57245.40 88888.00 2008-10-18 13:49:08.056 292 13206.96 584.34 57245.40 88888.00 2008-10-18 13:49:09.056 292 13206.96 584.59 57245.04 88888.00 2008-10-18 13:49:10.056 292 13207.09 584.59 57245.40 88888.00 2008-10-18 13:49:11.056 292 13206.44 584.59 57245.52 88888.00 2008-10-18 13:49:12.056 292 13207.48 584.22 57245.28 88888.00 2008-10-18 13:49:13.056 292 13206.96 584.47 57245.64 88888.00 2008-10-18 13:49:14.056 292 13206.70 584.84 57245.52 88888.00 2008-10-18 13:49:15.056 292 13207.09 584.34 57246.01 88888.00 2008-10-18 13:49:16.056 292 13206.83 584.47 57245.52 88888.00 2008-10-18 13:49:17.056 292 13207.22 584.22 57245.52 88888.00 2008-10-18 13:49:18.056 292 13207.61 584.22 57244.79 88888.00 2008-10-18 13:49:19.056 292 13206.83 584.34 57245.52 88888.00 2008-10-18 13:49:20.056 292 13207.74 584.47 57245.77 88888.00 2008-10-18 13:49:21.056 292 13205.92 584.59 57245.40 88888.00 2008-10-18 13:49:22.056 292 13206.96 584.09 57245.64 88888.00 2008-10-18 13:49:23.056 292 13206.70 584.84 57245.04 88888.00 2008-10-18 13:49:24.056 292 13206.70 584.09 57245.40 88888.00 2008-10-18 13:49:25.056 292 13207.22 584.47 57245.40 88888.00 2008-10-18 13:49:26.056 292 13207.35 583.85 57245.40 88888.00 2008-10-18 13:49:27.056 292 13207.35 584.34 57245.28 88888.00 2008-10-18 13:49:28.056 292 13206.70 584.71 57245.28 88888.00 2008-10-18 13:49:29.056 292 13206.96 584.09 57245.64 88888.00 2008-10-18 13:49:30.056 292 13207.22 584.09 57245.52 88888.00 2008-10-18 13:49:31.056 292 13206.83 584.34 57245.40 88888.00 2008-10-18 13:49:32.056 292 13207.35 584.34 57245.28 88888.00 2008-10-18 13:49:33.056 292 13206.83 585.09 57245.16 88888.00 2008-10-18 13:49:34.056 292 13207.22 584.71 57245.28 88888.00 2008-10-18 13:49:35.056 292 13207.22 584.34 57245.40 88888.00 2008-10-18 13:49:36.056 292 13207.22 584.47 57245.52 88888.00 2008-10-18 13:49:37.056 292 13206.96 584.34 57245.40 88888.00 2008-10-18 13:49:38.056 292 13206.96 584.59 57245.64 88888.00 2008-10-18 13:49:39.056 292 13206.05 584.22 57245.40 88888.00 2008-10-18 13:49:40.056 292 13206.96 584.22 57244.67 88888.00 2008-10-18 13:49:41.056 292 13206.44 584.34 57245.77 88888.00 2008-10-18 13:49:42.056 292 13206.83 584.84 57244.79 88888.00 2008-10-18 13:49:43.056 292 13207.22 584.47 57245.04 88888.00 2008-10-18 13:49:44.056 292 13206.70 584.47 57244.42 88888.00 2008-10-18 13:49:45.056 292 13207.61 583.97 57245.40 88888.00 2008-10-18 13:49:46.056 292 13206.05 584.47 57245.89 88888.00 2008-10-18 13:49:47.056 292 13206.18 584.47 57245.77 88888.00 2008-10-18 13:49:48.056 292 13206.44 585.09 57245.04 88888.00 2008-10-18 13:49:49.056 292 13206.96 584.71 57245.40 88888.00 2008-10-18 13:49:50.056 292 13206.44 584.71 57245.28 88888.00 2008-10-18 13:49:51.056 292 13206.18 584.71 57245.64 88888.00 2008-10-18 13:49:52.056 292 13206.18 584.96 57245.16 88888.00 2008-10-18 13:49:53.056 292 13206.70 584.96 57246.26 88888.00 2008-10-18 13:49:54.056 292 13206.44 584.96 57244.67 88888.00 2008-10-18 13:49:55.056 292 13206.83 584.71 57245.52 88888.00 2008-10-18 13:49:56.056 292 13206.70 583.97 57246.38 88888.00 2008-10-18 13:49:57.056 292 13207.09 584.47 57245.89 88888.00 2008-10-18 13:49:58.056 292 13206.96 584.34 57244.79 88888.00 2008-10-18 13:49:59.056 292 13206.83 584.22 57245.04 88888.00 2008-10-18 13:50:00.056 292 13206.18 583.60 57245.04 88888.00 2008-10-18 13:50:01.056 292 13206.57 584.84 57245.40 88888.00 2008-10-18 13:50:02.056 292 13206.57 585.09 57245.52 88888.00 2008-10-18 13:50:03.056 292 13206.96 584.47 57245.28 88888.00 2008-10-18 13:50:04.056 292 13206.70 584.09 57245.77 88888.00 2008-10-18 13:50:05.056 292 13206.44 584.47 57245.04 88888.00 2008-10-18 13:50:06.056 292 13206.96 584.84 57245.28 88888.00 2008-10-18 13:50:07.056 292 13206.31 584.71 57245.04 88888.00 2008-10-18 13:50:08.056 292 13206.44 584.71 57245.16 88888.00 2008-10-18 13:50:09.056 292 13206.70 584.22 57245.77 88888.00 2008-10-18 13:50:10.056 292 13206.83 584.34 57245.52 88888.00 2008-10-18 13:50:11.056 292 13206.96 584.96 57245.16 88888.00 2008-10-18 13:50:12.056 292 13206.83 585.09 57245.04 88888.00 2008-10-18 13:50:13.056 292 13206.57 584.22 57245.77 88888.00 2008-10-18 13:50:14.056 292 13206.83 584.59 57245.40 88888.00 2008-10-18 13:50:15.056 292 13206.96 583.72 57244.91 88888.00 2008-10-18 13:50:16.056 292 13207.48 583.97 57245.77 88888.00 2008-10-18 13:50:17.056 292 13207.35 584.59 57245.52 88888.00 2008-10-18 13:50:18.056 292 13207.22 584.22 57245.40 88888.00 2008-10-18 13:50:19.056 292 13206.83 584.96 57245.40 88888.00 2008-10-18 13:50:20.056 292 13206.57 583.72 57245.16 88888.00 2008-10-18 13:50:21.056 292 13206.83 584.59 57245.77 88888.00 2008-10-18 13:50:22.056 292 13207.35 584.22 57244.79 88888.00 2008-10-18 13:50:23.056 292 13206.83 584.59 57245.40 88888.00 2008-10-18 13:50:24.056 292 13206.96 584.96 57245.64 88888.00 2008-10-18 13:50:25.056 292 13206.70 584.84 57245.52 88888.00 2008-10-18 13:50:26.056 292 13206.96 584.59 57245.40 88888.00 2008-10-18 13:50:27.056 292 13206.05 584.47 57245.64 88888.00 2008-10-18 13:50:28.056 292 13206.96 583.97 57245.64 88888.00 2008-10-18 13:50:29.056 292 13206.70 584.34 57245.64 88888.00 2008-10-18 13:50:30.056 292 13207.09 584.22 57245.04 88888.00 2008-10-18 13:50:31.056 292 13207.22 584.34 57245.77 88888.00 2008-10-18 13:50:32.056 292 13206.96 583.85 57245.52 88888.00 2008-10-18 13:50:33.056 292 13206.57 584.47 57245.40 88888.00 2008-10-18 13:50:34.056 292 13206.83 584.34 57245.16 88888.00 2008-10-18 13:50:35.056 292 13206.57 584.71 57244.91 88888.00 2008-10-18 13:50:36.056 292 13206.83 584.71 57245.52 88888.00 2008-10-18 13:50:37.056 292 13206.44 584.96 57245.16 88888.00 2008-10-18 13:50:38.056 292 13206.83 584.47 57245.77 88888.00 2008-10-18 13:50:39.056 292 13206.70 584.09 57245.16 88888.00 2008-10-18 13:50:40.056 292 13207.22 584.47 57245.16 88888.00 2008-10-18 13:50:41.056 292 13206.96 583.97 57245.04 88888.00 2008-10-18 13:50:42.056 292 13207.22 584.59 57244.79 88888.00 2008-10-18 13:50:43.056 292 13207.09 584.96 57245.40 88888.00 2008-10-18 13:50:44.056 292 13207.22 583.85 57245.04 88888.00 2008-10-18 13:50:45.056 292 13206.96 584.34 57245.28 88888.00 2008-10-18 13:50:46.056 292 13206.83 584.34 57244.67 88888.00 2008-10-18 13:50:47.056 292 13207.09 584.84 57244.55 88888.00 2008-10-18 13:50:48.056 292 13206.96 584.47 57244.55 88888.00 2008-10-18 13:50:49.056 292 13207.09 584.09 57244.91 88888.00 2008-10-18 13:50:50.056 292 13207.22 584.59 57245.64 88888.00 2008-10-18 13:50:51.056 292 13207.22 584.22 57245.16 88888.00 2008-10-18 13:50:52.056 292 13206.44 584.34 57245.77 88888.00 2008-10-18 13:50:53.056 292 13207.09 584.22 57244.91 88888.00 2008-10-18 13:50:54.056 292 13207.61 584.71 57244.91 88888.00 2008-10-18 13:50:55.056 292 13207.22 584.59 57245.28 88888.00 2008-10-18 13:50:56.056 292 13207.09 584.59 57245.89 88888.00 2008-10-18 13:50:57.056 292 13206.83 584.22 57244.67 88888.00 2008-10-18 13:50:58.056 292 13207.35 584.59 57245.04 88888.00 2008-10-18 13:50:59.056 292 13207.35 584.84 57245.04 88888.00 2008-10-18 13:51:00.056 292 13207.09 584.59 57245.52 88888.00 2008-10-18 13:51:01.056 292 13207.35 584.22 57244.67 88888.00 2008-10-18 13:51:02.056 292 13207.35 584.09 57244.79 88888.00 2008-10-18 13:51:03.056 292 13207.22 584.47 57245.40 88888.00 2008-10-18 13:51:04.056 292 13207.22 584.71 57244.91 88888.00 2008-10-18 13:51:05.056 292 13207.61 584.09 57244.67 88888.00 2008-10-18 13:51:06.056 292 13206.70 584.22 57245.64 88888.00 2008-10-18 13:51:07.056 292 13207.09 584.47 57245.89 88888.00 2008-10-18 13:51:08.056 292 13207.74 583.60 57245.04 88888.00 2008-10-18 13:51:09.056 292 13206.44 583.85 57245.64 88888.00 2008-10-18 13:51:10.056 292 13207.09 583.60 57245.77 88888.00 2008-10-18 13:51:11.056 292 13207.35 584.34 57245.52 88888.00 2008-10-18 13:51:12.056 292 13206.96 584.09 57245.89 88888.00 2008-10-18 13:51:13.056 292 13207.61 584.71 57245.52 88888.00 2008-10-18 13:51:14.056 292 13206.70 584.59 57245.40 88888.00 2008-10-18 13:51:15.056 292 13206.96 584.34 57245.16 88888.00 2008-10-18 13:51:16.056 292 13207.22 583.72 57244.79 88888.00 2008-10-18 13:51:17.056 292 13207.35 583.97 57245.40 88888.00 2008-10-18 13:51:18.056 292 13206.70 584.47 57245.40 88888.00 2008-10-18 13:51:19.056 292 13207.35 583.97 57245.16 88888.00 2008-10-18 13:51:20.056 292 13207.61 584.09 57246.01 88888.00 2008-10-18 13:51:21.056 292 13208.13 584.22 57245.77 88888.00 2008-10-18 13:51:22.056 292 13206.83 584.22 57245.52 88888.00 2008-10-18 13:51:23.056 292 13206.05 584.47 57244.79 88888.00 2008-10-18 13:51:24.056 292 13206.05 583.85 57244.79 88888.00 2008-10-18 13:51:25.056 292 13206.83 584.09 57245.64 88888.00 2008-10-18 13:51:26.056 292 13206.05 584.59 57245.28 88888.00 2008-10-18 13:51:27.056 292 13206.57 584.22 57245.40 88888.00 2008-10-18 13:51:28.056 292 13207.22 584.47 57245.04 88888.00 2008-10-18 13:51:29.056 292 13206.96 584.22 57244.67 88888.00 2008-10-18 13:51:30.056 292 13206.83 583.48 57244.67 88888.00 2008-10-18 13:51:31.056 292 13206.05 584.22 57245.28 88888.00 2008-10-18 13:51:32.056 292 13205.92 584.34 57245.52 88888.00 2008-10-18 13:51:33.056 292 13206.44 583.48 57245.04 88888.00 2008-10-18 13:51:34.056 292 13206.18 584.22 57245.28 88888.00 2008-10-18 13:51:35.056 292 13206.05 583.10 57245.40 88888.00 2008-10-18 13:51:36.056 292 13206.83 583.85 57245.16 88888.00 2008-10-18 13:51:37.056 292 13206.57 583.72 57244.91 88888.00 2008-10-18 13:51:38.056 292 13206.44 583.72 57245.16 88888.00 2008-10-18 13:51:39.056 292 13206.05 583.85 57245.52 88888.00 2008-10-18 13:51:40.056 292 13206.44 584.34 57245.89 88888.00 2008-10-18 13:51:41.056 292 13206.44 584.47 57245.04 88888.00 2008-10-18 13:51:42.056 292 13207.09 584.09 57245.16 88888.00 2008-10-18 13:51:43.056 292 13206.96 583.85 57245.64 88888.00 2008-10-18 13:51:44.056 292 13206.44 583.97 57244.79 88888.00 2008-10-18 13:51:45.056 292 13206.05 584.09 57244.79 88888.00 2008-10-18 13:51:46.056 292 13206.44 584.09 57245.16 88888.00 2008-10-18 13:51:47.056 292 13205.79 584.71 57245.52 88888.00 2008-10-18 13:51:48.056 292 13206.57 583.85 57245.16 88888.00 2008-10-18 13:51:49.056 292 13205.79 584.59 57244.91 88888.00 2008-10-18 13:51:50.056 292 13206.44 583.60 57246.01 88888.00 2008-10-18 13:51:51.056 292 13205.92 584.09 57245.16 88888.00 2008-10-18 13:51:52.056 292 13205.53 584.47 57245.04 88888.00 2008-10-18 13:51:53.056 292 13206.44 584.22 57245.40 88888.00 2008-10-18 13:51:54.056 292 13205.92 583.97 57244.91 88888.00 2008-10-18 13:51:55.056 292 13206.18 583.85 57245.64 88888.00 2008-10-18 13:51:56.056 292 13206.57 583.97 57244.91 88888.00 2008-10-18 13:51:57.056 292 13205.66 583.72 57245.16 88888.00 2008-10-18 13:51:58.056 292 13205.27 583.48 57244.91 88888.00 2008-10-18 13:51:59.056 292 13206.83 584.22 57246.01 88888.00 2008-10-18 13:52:00.056 292 13205.79 583.97 57245.04 88888.00 2008-10-18 13:52:01.056 292 13205.40 584.09 57245.52 88888.00 2008-10-18 13:52:02.056 292 13206.18 584.34 57245.64 88888.00 2008-10-18 13:52:03.056 292 13205.79 584.71 57245.28 88888.00 2008-10-18 13:52:04.056 292 13206.18 584.09 57244.91 88888.00 2008-10-18 13:52:05.056 292 13206.31 584.22 57244.42 88888.00 2008-10-18 13:52:06.056 292 13205.79 584.34 57245.16 88888.00 2008-10-18 13:52:07.056 292 13205.79 584.47 57245.28 88888.00 2008-10-18 13:52:08.056 292 13205.66 584.47 57245.40 88888.00 2008-10-18 13:52:09.056 292 13205.53 583.97 57245.77 88888.00 2008-10-18 13:52:10.056 292 13206.18 584.59 57245.28 88888.00 2008-10-18 13:52:11.056 292 13206.18 584.59 57244.91 88888.00 2008-10-18 13:52:12.056 292 13205.53 584.34 57244.91 88888.00 2008-10-18 13:52:13.056 292 13205.14 583.85 57245.28 88888.00 2008-10-18 13:52:14.056 292 13205.66 583.60 57244.91 88888.00 2008-10-18 13:52:15.056 292 13205.66 583.97 57244.30 88888.00 2008-10-18 13:52:16.056 292 13206.18 583.97 57245.64 88888.00 2008-10-18 13:52:17.056 292 13207.09 584.71 57245.52 88888.00 2008-10-18 13:52:18.056 292 13206.05 584.22 57244.79 88888.00 2008-10-18 13:52:19.056 292 13206.05 584.22 57245.52 88888.00 2008-10-18 13:52:20.056 292 13206.31 584.09 57245.16 88888.00 2008-10-18 13:52:21.056 292 13205.66 584.22 57245.16 88888.00 2008-10-18 13:52:22.056 292 13206.05 584.96 57245.28 88888.00 2008-10-18 13:52:23.056 292 13206.05 584.34 57244.91 88888.00 2008-10-18 13:52:24.056 292 13206.83 584.59 57244.67 88888.00 2008-10-18 13:52:25.056 292 13206.31 583.48 57245.16 88888.00 2008-10-18 13:52:26.056 292 13205.53 584.47 57245.64 88888.00 2008-10-18 13:52:27.056 292 13205.79 583.97 57244.55 88888.00 2008-10-18 13:52:28.055 292 13205.92 584.09 57245.16 88888.00 2008-10-18 13:52:29.055 292 13206.18 584.34 57245.28 88888.00 2008-10-18 13:52:30.055 292 13205.40 583.85 57244.67 88888.00 2008-10-18 13:52:31.055 292 13205.92 584.59 57244.79 88888.00 2008-10-18 13:52:32.055 292 13205.66 584.71 57245.77 88888.00 2008-10-18 13:52:33.055 292 13206.18 584.84 57245.40 88888.00 2008-10-18 13:52:34.055 292 13205.66 584.22 57244.18 88888.00 2008-10-18 13:52:35.055 292 13205.92 584.59 57245.40 88888.00 2008-10-18 13:52:36.055 292 13204.62 584.22 57245.04 88888.00 2008-10-18 13:52:37.055 292 13205.40 584.47 57245.52 88888.00 2008-10-18 13:52:38.055 292 13205.79 584.47 57245.04 88888.00 2008-10-18 13:52:39.055 292 13205.79 584.59 57244.55 88888.00 2008-10-18 13:52:40.055 292 13205.53 584.71 57244.91 88888.00 2008-10-18 13:52:41.055 292 13205.40 584.22 57244.55 88888.00 2008-10-18 13:52:42.055 292 13204.75 584.47 57245.04 88888.00 2008-10-18 13:52:43.055 292 13205.92 584.34 57245.28 88888.00 2008-10-18 13:52:44.055 292 13205.53 584.59 57245.77 88888.00 2008-10-18 13:52:45.055 292 13205.40 583.97 57245.28 88888.00 2008-10-18 13:52:46.055 292 13205.27 584.71 57244.79 88888.00 2008-10-18 13:52:47.055 292 13206.18 583.85 57244.55 88888.00 2008-10-18 13:52:48.055 292 13205.79 584.47 57244.91 88888.00 2008-10-18 13:52:49.055 292 13206.05 584.84 57245.04 88888.00 2008-10-18 13:52:50.055 292 13205.14 584.34 57245.64 88888.00 2008-10-18 13:52:51.055 292 13205.27 584.47 57245.28 88888.00 2008-10-18 13:52:52.055 292 13206.18 584.47 57245.28 88888.00 2008-10-18 13:52:53.055 292 13205.27 584.59 57244.91 88888.00 2008-10-18 13:52:54.055 292 13205.01 584.34 57245.40 88888.00 2008-10-18 13:52:55.055 292 13204.88 584.47 57245.52 88888.00 2008-10-18 13:52:56.055 292 13206.18 584.59 57244.55 88888.00 2008-10-18 13:52:57.055 292 13205.14 584.59 57244.79 88888.00 2008-10-18 13:52:58.055 292 13205.40 584.84 57245.40 88888.00 2008-10-18 13:52:59.055 292 13205.27 584.71 57244.91 88888.00 2008-10-18 13:53:00.055 292 13206.05 584.34 57245.16 88888.00 2008-10-18 13:53:01.055 292 13205.92 584.59 57244.91 88888.00 2008-10-18 13:53:02.055 292 13204.88 584.59 57245.28 88888.00 2008-10-18 13:53:03.055 292 13206.05 584.84 57245.04 88888.00 2008-10-18 13:53:04.055 292 13205.40 584.22 57244.67 88888.00 2008-10-18 13:53:05.055 292 13206.05 584.84 57244.55 88888.00 2008-10-18 13:53:06.055 292 13205.27 584.71 57244.79 88888.00 2008-10-18 13:53:07.055 292 13205.92 584.47 57245.28 88888.00 2008-10-18 13:53:08.055 292 13205.66 584.34 57244.67 88888.00 2008-10-18 13:53:09.055 292 13205.53 584.59 57245.28 88888.00 2008-10-18 13:53:10.055 292 13205.40 584.71 57244.67 88888.00 2008-10-18 13:53:11.055 292 13205.27 584.22 57245.28 88888.00 2008-10-18 13:53:12.055 292 13205.53 584.59 57244.91 88888.00 2008-10-18 13:53:13.055 292 13205.14 584.47 57245.40 88888.00 2008-10-18 13:53:14.055 292 13205.66 584.22 57245.52 88888.00 2008-10-18 13:53:15.055 292 13205.66 584.96 57244.79 88888.00 2008-10-18 13:53:16.055 292 13205.53 584.34 57245.04 88888.00 2008-10-18 13:53:17.055 292 13205.79 584.96 57245.16 88888.00 2008-10-18 13:53:18.055 292 13205.14 583.85 57245.04 88888.00 2008-10-18 13:53:19.055 292 13204.75 584.84 57244.91 88888.00 2008-10-18 13:53:20.055 292 13205.79 584.71 57244.67 88888.00 2008-10-18 13:53:21.055 292 13205.79 584.84 57244.79 88888.00 2008-10-18 13:53:22.055 292 13206.05 584.09 57245.28 88888.00 2008-10-18 13:53:23.055 292 13206.44 584.34 57245.04 88888.00 2008-10-18 13:53:24.055 292 13205.66 584.71 57245.16 88888.00 2008-10-18 13:53:25.055 292 13205.66 584.84 57245.77 88888.00 2008-10-18 13:53:26.055 292 13205.27 584.84 57245.28 88888.00 2008-10-18 13:53:27.055 292 13205.40 584.22 57245.64 88888.00 2008-10-18 13:53:28.055 292 13205.14 585.09 57245.40 88888.00 2008-10-18 13:53:29.055 292 13205.27 585.09 57245.28 88888.00 2008-10-18 13:53:30.055 292 13205.27 584.84 57245.77 88888.00 2008-10-18 13:53:31.055 292 13205.14 584.47 57245.04 88888.00 2008-10-18 13:53:32.055 292 13205.92 584.59 57245.52 88888.00 2008-10-18 13:53:33.055 292 13205.79 584.71 57244.91 88888.00 2008-10-18 13:53:34.055 292 13204.75 584.47 57245.28 88888.00 2008-10-18 13:53:35.055 292 13205.66 584.71 57244.55 88888.00 2008-10-18 13:53:36.055 292 13206.18 584.71 57245.40 88888.00 2008-10-18 13:53:37.055 292 13205.79 584.59 57245.40 88888.00 2008-10-18 13:53:38.055 292 13205.92 584.22 57245.04 88888.00 2008-10-18 13:53:39.055 292 13205.40 584.96 57245.16 88888.00 2008-10-18 13:53:40.055 292 13205.01 584.59 57245.52 88888.00 2008-10-18 13:53:41.055 292 13205.79 584.71 57244.67 88888.00 2008-10-18 13:53:42.055 292 13205.14 584.59 57244.91 88888.00 2008-10-18 13:53:43.055 292 13206.18 584.47 57244.91 88888.00 2008-10-18 13:53:44.055 292 13205.66 584.71 57244.67 88888.00 2008-10-18 13:53:45.055 292 13205.79 584.34 57245.64 88888.00 2008-10-18 13:53:46.055 292 13205.40 584.59 57244.67 88888.00 2008-10-18 13:53:47.055 292 13205.92 584.34 57244.30 88888.00 2008-10-18 13:53:48.055 292 13205.79 584.59 57244.42 88888.00 2008-10-18 13:53:49.055 292 13205.66 585.21 57245.28 88888.00 2008-10-18 13:53:50.055 292 13205.40 584.84 57245.28 88888.00 2008-10-18 13:53:51.055 292 13205.66 584.47 57245.16 88888.00 2008-10-18 13:53:52.055 292 13206.44 584.47 57244.79 88888.00 2008-10-18 13:53:53.055 292 13205.53 584.22 57245.52 88888.00 2008-10-18 13:53:54.055 292 13205.14 585.33 57245.04 88888.00 2008-10-18 13:53:55.055 292 13205.01 584.71 57245.16 88888.00 2008-10-18 13:53:56.055 292 13205.53 584.59 57245.77 88888.00 2008-10-18 13:53:57.055 292 13205.53 584.96 57244.79 88888.00 2008-10-18 13:53:58.055 292 13205.14 584.84 57245.40 88888.00 2008-10-18 13:53:59.055 292 13205.79 585.21 57244.91 88888.00 2008-10-18 13:54:00.055 292 13205.53 584.59 57245.28 88888.00 2008-10-18 13:54:01.055 292 13206.18 584.96 57244.91 88888.00 2008-10-18 13:54:02.055 292 13204.88 584.84 57245.52 88888.00 2008-10-18 13:54:03.055 292 13205.92 585.21 57245.40 88888.00 2008-10-18 13:54:04.055 292 13206.05 584.59 57244.79 88888.00 2008-10-18 13:54:05.055 292 13205.53 585.33 57245.28 88888.00 2008-10-18 13:54:06.055 292 13205.79 585.09 57245.28 88888.00 2008-10-18 13:54:07.055 292 13206.05 585.46 57245.40 88888.00 2008-10-18 13:54:08.055 292 13205.14 585.21 57245.40 88888.00 2008-10-18 13:54:09.055 292 13205.53 584.34 57245.04 88888.00 2008-10-18 13:54:10.055 292 13205.27 584.34 57245.04 88888.00 2008-10-18 13:54:11.055 292 13205.66 584.84 57245.40 88888.00 2008-10-18 13:54:12.055 292 13206.05 584.47 57244.91 88888.00 2008-10-18 13:54:13.055 292 13206.05 585.21 57245.04 88888.00 2008-10-18 13:54:14.055 292 13205.79 583.97 57245.40 88888.00 2008-10-18 13:54:15.055 292 13205.40 584.71 57245.52 88888.00 2008-10-18 13:54:16.055 292 13206.44 584.84 57245.40 88888.00 2008-10-18 13:54:17.055 292 13206.05 584.47 57245.28 88888.00 2008-10-18 13:54:18.055 292 13205.14 585.09 57245.04 88888.00 2008-10-18 13:54:19.055 292 13205.53 584.96 57245.64 88888.00 2008-10-18 13:54:20.055 292 13205.40 584.47 57244.91 88888.00 2008-10-18 13:54:21.055 292 13206.05 584.59 57245.28 88888.00 2008-10-18 13:54:22.055 292 13205.92 584.71 57245.52 88888.00 2008-10-18 13:54:23.055 292 13205.92 585.09 57245.16 88888.00 2008-10-18 13:54:24.055 292 13205.92 584.96 57244.79 88888.00 2008-10-18 13:54:25.055 292 13205.40 584.47 57244.67 88888.00 2008-10-18 13:54:26.055 292 13205.66 584.71 57244.42 88888.00 2008-10-18 13:54:27.055 292 13204.62 584.71 57244.79 88888.00 2008-10-18 13:54:28.055 292 13205.92 584.84 57245.40 88888.00 2008-10-18 13:54:29.055 292 13205.92 584.22 57245.16 88888.00 2008-10-18 13:54:30.055 292 13205.92 584.84 57245.52 88888.00 2008-10-18 13:54:31.055 292 13205.92 585.58 57245.64 88888.00 2008-10-18 13:54:32.055 292 13205.79 585.46 57244.91 88888.00 2008-10-18 13:54:33.055 292 13205.40 584.22 57244.91 88888.00 2008-10-18 13:54:34.055 292 13205.53 584.22 57244.91 88888.00 2008-10-18 13:54:35.055 292 13206.05 585.21 57244.91 88888.00 2008-10-18 13:54:36.055 292 13206.31 584.59 57245.28 88888.00 2008-10-18 13:54:37.055 292 13205.66 584.84 57244.67 88888.00 2008-10-18 13:54:38.055 292 13205.66 584.84 57245.40 88888.00 2008-10-18 13:54:39.055 292 13205.92 584.09 57245.40 88888.00 2008-10-18 13:54:40.055 292 13206.44 585.21 57244.79 88888.00 2008-10-18 13:54:41.055 292 13205.79 584.71 57245.28 88888.00 2008-10-18 13:54:42.055 292 13205.66 584.59 57245.52 88888.00 2008-10-18 13:54:43.055 292 13205.53 585.33 57244.79 88888.00 2008-10-18 13:54:44.055 292 13205.66 584.22 57245.64 88888.00 2008-10-18 13:54:45.055 292 13205.66 585.33 57246.14 88888.00 2008-10-18 13:54:46.055 292 13206.31 585.21 57245.16 88888.00 2008-10-18 13:54:47.055 292 13206.31 584.47 57245.52 88888.00 2008-10-18 13:54:48.055 292 13205.92 584.34 57245.64 88888.00 2008-10-18 13:54:49.055 292 13205.27 585.09 57245.28 88888.00 2008-10-18 13:54:50.055 292 13205.27 585.33 57245.40 88888.00 2008-10-18 13:54:51.055 292 13205.79 585.21 57244.55 88888.00 2008-10-18 13:54:52.055 292 13206.31 584.84 57244.55 88888.00 2008-10-18 13:54:53.055 292 13205.53 585.09 57245.64 88888.00 2008-10-18 13:54:54.055 292 13205.79 584.71 57245.04 88888.00 2008-10-18 13:54:55.055 292 13205.40 585.33 57244.91 88888.00 2008-10-18 13:54:56.055 292 13205.92 586.08 57245.40 88888.00 2008-10-18 13:54:57.055 292 13205.66 585.21 57245.04 88888.00 2008-10-18 13:54:58.055 292 13206.05 584.96 57244.55 88888.00 2008-10-18 13:54:59.055 292 13204.88 585.09 57245.77 88888.00 2008-10-18 13:55:00.055 292 13205.53 585.21 57245.40 88888.00 2008-10-18 13:55:01.055 292 13205.92 585.09 57245.52 88888.00 2008-10-18 13:55:02.055 292 13205.92 585.33 57244.79 88888.00 2008-10-18 13:55:03.055 292 13205.53 584.96 57245.52 88888.00 2008-10-18 13:55:04.055 292 13206.44 584.96 57245.28 88888.00 2008-10-18 13:55:05.055 292 13205.53 584.59 57245.28 88888.00 2008-10-18 13:55:06.055 292 13206.18 584.59 57245.89 88888.00 2008-10-18 13:55:07.055 292 13205.14 584.47 57244.79 88888.00 2008-10-18 13:55:08.055 292 13205.79 584.47 57244.79 88888.00 2008-10-18 13:55:09.055 292 13205.92 584.96 57245.04 88888.00 2008-10-18 13:55:10.055 292 13205.27 584.22 57245.40 88888.00 2008-10-18 13:55:11.055 292 13206.18 584.71 57245.04 88888.00 2008-10-18 13:55:12.055 292 13206.05 584.59 57244.91 88888.00 2008-10-18 13:55:13.055 292 13206.31 584.47 57244.91 88888.00 2008-10-18 13:55:14.055 292 13206.44 584.09 57244.91 88888.00 2008-10-18 13:55:15.055 292 13205.53 583.97 57244.79 88888.00 2008-10-18 13:55:16.055 292 13205.40 584.96 57244.79 88888.00 2008-10-18 13:55:17.055 292 13205.40 584.71 57245.16 88888.00 2008-10-18 13:55:18.055 292 13205.92 584.09 57245.40 88888.00 2008-10-18 13:55:19.055 292 13205.40 583.97 57245.16 88888.00 2008-10-18 13:55:20.055 292 13205.27 585.09 57245.04 88888.00 2008-10-18 13:55:21.055 292 13206.18 584.59 57244.67 88888.00 2008-10-18 13:55:22.055 292 13205.14 585.09 57244.30 88888.00 2008-10-18 13:55:23.055 292 13205.79 585.09 57245.77 88888.00 2008-10-18 13:55:24.055 292 13206.31 584.59 57245.40 88888.00 2008-10-18 13:55:25.055 292 13206.05 584.47 57245.04 88888.00 2008-10-18 13:55:26.055 292 13206.57 584.71 57245.89 88888.00 2008-10-18 13:55:27.055 292 13206.44 585.21 57245.28 88888.00 2008-10-18 13:55:28.055 292 13206.44 584.96 57244.79 88888.00 2008-10-18 13:55:29.055 292 13205.79 584.96 57245.77 88888.00 2008-10-18 13:55:30.055 292 13206.18 585.09 57245.04 88888.00 2008-10-18 13:55:31.055 292 13205.40 584.84 57245.28 88888.00 2008-10-18 13:55:32.055 292 13206.05 584.22 57244.91 88888.00 2008-10-18 13:55:33.055 292 13205.79 584.96 57244.91 88888.00 2008-10-18 13:55:34.055 292 13206.18 584.71 57245.16 88888.00 2008-10-18 13:55:35.055 292 13206.05 584.71 57244.91 88888.00 2008-10-18 13:55:36.055 292 13206.05 585.46 57244.67 88888.00 2008-10-18 13:55:37.055 292 13205.92 584.84 57245.16 88888.00 2008-10-18 13:55:38.055 292 13205.27 584.59 57245.28 88888.00 2008-10-18 13:55:39.055 292 13206.57 584.59 57244.91 88888.00 2008-10-18 13:55:40.055 292 13205.79 585.09 57245.40 88888.00 2008-10-18 13:55:41.055 292 13205.92 584.59 57245.77 88888.00 2008-10-18 13:55:42.055 292 13205.92 584.34 57245.28 88888.00 2008-10-18 13:55:43.055 292 13206.18 584.47 57245.16 88888.00 2008-10-18 13:55:44.055 292 13206.70 584.47 57244.42 88888.00 2008-10-18 13:55:45.055 292 13206.05 584.71 57244.79 88888.00 2008-10-18 13:55:46.055 292 13206.44 585.21 57245.52 88888.00 2008-10-18 13:55:47.055 292 13205.53 584.59 57245.16 88888.00 2008-10-18 13:55:48.055 292 13205.92 583.97 57245.64 88888.00 2008-10-18 13:55:49.055 292 13206.05 585.46 57244.79 88888.00 2008-10-18 13:55:50.055 292 13205.40 584.47 57244.91 88888.00 2008-10-18 13:55:51.055 292 13206.18 584.34 57245.77 88888.00 2008-10-18 13:55:52.055 292 13205.92 584.59 57245.28 88888.00 2008-10-18 13:55:53.055 292 13205.92 585.21 57245.16 88888.00 2008-10-18 13:55:54.055 292 13205.79 584.22 57244.91 88888.00 2008-10-18 13:55:55.055 292 13206.31 584.09 57244.91 88888.00 2008-10-18 13:55:56.055 292 13206.05 584.71 57244.67 88888.00 2008-10-18 13:55:57.055 292 13205.79 585.09 57245.04 88888.00 2008-10-18 13:55:58.055 292 13206.18 584.22 57245.52 88888.00 2008-10-18 13:55:59.055 292 13205.53 584.96 57244.79 88888.00 2008-10-18 13:56:00.055 292 13205.40 584.96 57244.67 88888.00 2008-10-18 13:56:01.055 292 13205.53 584.71 57245.16 88888.00 2008-10-18 13:56:02.055 292 13205.27 584.71 57244.91 88888.00 2008-10-18 13:56:03.055 292 13205.66 584.96 57244.91 88888.00 2008-10-18 13:56:04.055 292 13205.66 584.59 57245.89 88888.00 2008-10-18 13:56:05.055 292 13205.40 584.84 57244.79 88888.00 2008-10-18 13:56:06.055 292 13205.53 584.47 57244.79 88888.00 2008-10-18 13:56:07.055 292 13205.27 585.09 57245.40 88888.00 2008-10-18 13:56:08.055 292 13205.27 584.71 57244.42 88888.00 2008-10-18 13:56:09.055 292 13206.31 584.84 57245.64 88888.00 2008-10-18 13:56:10.055 292 13206.05 585.09 57245.28 88888.00 2008-10-18 13:56:11.055 292 13205.53 584.59 57245.16 88888.00 2008-10-18 13:56:12.055 292 13205.01 584.96 57245.28 88888.00 2008-10-18 13:56:13.055 292 13205.53 584.59 57245.04 88888.00 2008-10-18 13:56:14.055 292 13205.66 584.71 57245.64 88888.00 2008-10-18 13:56:15.055 292 13205.79 584.96 57244.91 88888.00 2008-10-18 13:56:16.055 292 13205.53 584.84 57245.40 88888.00 2008-10-18 13:56:17.055 292 13205.53 584.47 57244.55 88888.00 2008-10-18 13:56:18.055 292 13205.01 584.47 57245.04 88888.00 2008-10-18 13:56:19.055 292 13205.14 585.09 57245.16 88888.00 2008-10-18 13:56:20.055 292 13206.05 584.22 57244.91 88888.00 2008-10-18 13:56:21.055 292 13205.53 584.22 57245.40 88888.00 2008-10-18 13:56:22.055 292 13205.14 584.84 57245.40 88888.00 2008-10-18 13:56:23.055 292 13205.14 584.84 57245.52 88888.00 2008-10-18 13:56:24.055 292 13205.53 584.09 57245.40 88888.00 2008-10-18 13:56:25.055 292 13205.01 584.84 57245.77 88888.00 2008-10-18 13:56:26.055 292 13205.79 584.22 57245.77 88888.00 2008-10-18 13:56:27.055 292 13205.27 584.22 57244.79 88888.00 2008-10-18 13:56:28.055 292 13205.79 584.59 57244.55 88888.00 2008-10-18 13:56:29.055 292 13205.66 584.47 57245.64 88888.00 2008-10-18 13:56:30.055 292 13204.88 584.96 57245.28 88888.00 2008-10-18 13:56:31.055 292 13205.79 584.96 57245.52 88888.00 2008-10-18 13:56:32.055 292 13205.53 584.71 57245.40 88888.00 2008-10-18 13:56:33.055 292 13205.66 585.09 57246.14 88888.00 2008-10-18 13:56:34.055 292 13205.92 584.71 57244.91 88888.00 2008-10-18 13:56:35.055 292 13205.79 585.21 57244.91 88888.00 2008-10-18 13:56:36.055 292 13205.66 584.47 57244.91 88888.00 2008-10-18 13:56:37.055 292 13205.53 584.47 57245.52 88888.00 2008-10-18 13:56:38.055 292 13205.79 585.21 57245.16 88888.00 2008-10-18 13:56:39.055 292 13205.40 584.59 57245.40 88888.00 2008-10-18 13:56:40.055 292 13205.79 585.21 57244.79 88888.00 2008-10-18 13:56:41.055 292 13205.92 584.71 57245.28 88888.00 2008-10-18 13:56:42.055 292 13205.79 584.71 57245.04 88888.00 2008-10-18 13:56:43.055 292 13205.79 584.59 57245.04 88888.00 2008-10-18 13:56:44.055 292 13206.18 584.34 57245.52 88888.00 2008-10-18 13:56:45.055 292 13205.92 584.59 57245.64 88888.00 2008-10-18 13:56:46.055 292 13205.40 585.33 57245.40 88888.00 2008-10-18 13:56:47.055 292 13206.31 584.22 57245.16 88888.00 2008-10-18 13:56:48.055 292 13205.53 584.96 57245.40 88888.00 2008-10-18 13:56:49.055 292 13205.53 584.34 57245.40 88888.00 2008-10-18 13:56:50.055 292 13205.79 584.59 57245.28 88888.00 2008-10-18 13:56:51.055 292 13205.53 584.84 57245.52 88888.00 2008-10-18 13:56:52.055 292 13205.66 584.84 57245.04 88888.00 2008-10-18 13:56:53.055 292 13205.53 584.71 57244.79 88888.00 2008-10-18 13:56:54.055 292 13204.75 585.21 57244.91 88888.00 2008-10-18 13:56:55.055 292 13205.27 585.33 57244.91 88888.00 2008-10-18 13:56:56.055 292 13205.40 584.96 57244.79 88888.00 2008-10-18 13:56:57.055 292 13205.66 584.71 57245.16 88888.00 2008-10-18 13:56:58.055 292 13205.27 584.59 57245.40 88888.00 2008-10-18 13:56:59.055 292 13205.27 584.34 57245.16 88888.00 2008-10-18 13:57:00.055 292 13205.66 584.84 57245.64 88888.00 2008-10-18 13:57:01.055 292 13205.53 584.84 57245.04 88888.00 2008-10-18 13:57:02.055 292 13205.66 584.47 57245.04 88888.00 2008-10-18 13:57:03.055 292 13205.40 584.34 57244.79 88888.00 2008-10-18 13:57:04.055 292 13204.88 585.33 57245.16 88888.00 2008-10-18 13:57:05.055 292 13205.27 585.21 57245.04 88888.00 2008-10-18 13:57:06.055 292 13205.14 584.84 57246.01 88888.00 2008-10-18 13:57:07.055 292 13205.66 585.09 57245.77 88888.00 2008-10-18 13:57:08.055 292 13205.53 585.46 57244.67 88888.00 2008-10-18 13:57:09.055 292 13205.53 584.84 57245.40 88888.00 2008-10-18 13:57:10.055 292 13205.27 584.84 57245.28 88888.00 2008-10-18 13:57:11.055 292 13205.92 584.59 57244.67 88888.00 2008-10-18 13:57:12.055 292 13204.88 584.96 57245.40 88888.00 2008-10-18 13:57:13.055 292 13205.27 585.09 57244.55 88888.00 2008-10-18 13:57:14.055 292 13205.27 584.71 57244.55 88888.00 2008-10-18 13:57:15.055 292 13205.40 584.84 57244.79 88888.00 2008-10-18 13:57:16.055 292 13205.66 585.21 57245.52 88888.00 2008-10-18 13:57:17.055 292 13205.66 584.84 57245.04 88888.00 2008-10-18 13:57:18.055 292 13205.66 585.09 57244.67 88888.00 2008-10-18 13:57:19.055 292 13205.92 584.59 57244.67 88888.00 2008-10-18 13:57:20.055 292 13205.79 584.47 57245.16 88888.00 2008-10-18 13:57:21.055 292 13205.53 584.47 57245.52 88888.00 2008-10-18 13:57:22.055 292 13205.53 584.84 57245.16 88888.00 2008-10-18 13:57:23.055 292 13206.05 585.09 57245.04 88888.00 2008-10-18 13:57:24.055 292 13205.27 585.21 57245.04 88888.00 2008-10-18 13:57:25.055 292 13205.40 584.71 57244.67 88888.00 2008-10-18 13:57:26.055 292 13205.53 584.59 57245.28 88888.00 2008-10-18 13:57:27.055 292 13206.05 584.84 57245.16 88888.00 2008-10-18 13:57:28.055 292 13206.18 585.58 57245.28 88888.00 2008-10-18 13:57:29.055 292 13205.79 585.46 57245.16 88888.00 2008-10-18 13:57:30.055 292 13205.53 585.21 57244.42 88888.00 2008-10-18 13:57:31.055 292 13205.40 585.21 57245.16 88888.00 2008-10-18 13:57:32.055 292 13205.40 584.71 57245.16 88888.00 2008-10-18 13:57:33.055 292 13205.14 584.47 57244.05 88888.00 2008-10-18 13:57:34.055 292 13205.66 584.47 57245.28 88888.00 2008-10-18 13:57:35.055 292 13206.57 584.71 57244.67 88888.00 2008-10-18 13:57:36.055 292 13205.40 585.09 57245.16 88888.00 2008-10-18 13:57:37.055 292 13205.53 585.95 57245.28 88888.00 2008-10-18 13:57:38.055 292 13205.92 584.71 57244.79 88888.00 2008-10-18 13:57:39.055 292 13205.01 585.21 57244.91 88888.00 2008-10-18 13:57:40.055 292 13206.05 585.46 57245.16 88888.00 2008-10-18 13:57:41.055 292 13205.79 585.09 57244.42 88888.00 2008-10-18 13:57:42.055 292 13205.66 585.21 57245.04 88888.00 2008-10-18 13:57:43.055 292 13206.05 585.33 57244.30 88888.00 2008-10-18 13:57:44.055 292 13205.40 585.21 57244.91 88888.00 2008-10-18 13:57:45.055 292 13205.79 584.71 57245.16 88888.00 2008-10-18 13:57:46.055 292 13205.66 585.70 57245.52 88888.00 2008-10-18 13:57:47.055 292 13205.66 584.34 57244.67 88888.00 2008-10-18 13:57:48.055 292 13205.79 585.33 57245.40 88888.00 2008-10-18 13:57:49.055 292 13205.27 584.84 57244.55 88888.00 2008-10-18 13:57:50.055 292 13205.79 584.34 57244.79 88888.00 2008-10-18 13:57:51.055 292 13205.40 585.21 57244.79 88888.00 2008-10-18 13:57:52.055 292 13205.66 585.58 57245.40 88888.00 2008-10-18 13:57:53.055 292 13205.53 585.33 57245.16 88888.00 2008-10-18 13:57:54.055 292 13205.79 584.96 57245.16 88888.00 2008-10-18 13:57:55.055 292 13205.14 584.96 57245.16 88888.00 2008-10-18 13:57:56.055 292 13205.40 584.96 57245.04 88888.00 2008-10-18 13:57:57.055 292 13205.79 585.09 57244.91 88888.00 2008-10-18 13:57:58.055 292 13206.31 585.21 57244.91 88888.00 2008-10-18 13:57:59.055 292 13205.40 585.33 57244.42 88888.00 2008-10-18 13:58:00.055 292 13206.31 584.84 57244.91 88888.00 2008-10-18 13:58:01.055 292 13205.92 584.71 57245.04 88888.00 2008-10-18 13:58:02.055 292 13205.79 584.84 57245.52 88888.00 2008-10-18 13:58:03.055 292 13205.79 585.21 57244.30 88888.00 2008-10-18 13:58:04.055 292 13205.92 585.21 57245.40 88888.00 2008-10-18 13:58:05.055 292 13205.79 584.47 57245.28 88888.00 2008-10-18 13:58:06.055 292 13205.66 584.71 57245.64 88888.00 2008-10-18 13:58:07.055 292 13205.14 585.21 57244.67 88888.00 2008-10-18 13:58:08.055 292 13206.18 584.84 57245.28 88888.00 2008-10-18 13:58:09.055 292 13206.18 585.09 57245.28 88888.00 2008-10-18 13:58:10.055 292 13205.66 585.58 57245.28 88888.00 2008-10-18 13:58:11.055 292 13206.18 585.33 57245.77 88888.00 2008-10-18 13:58:12.055 292 13205.53 585.33 57245.40 88888.00 2008-10-18 13:58:13.055 292 13205.66 584.34 57244.91 88888.00 2008-10-18 13:58:14.055 292 13205.27 584.22 57244.91 88888.00 2008-10-18 13:58:15.055 292 13205.92 584.59 57244.42 88888.00 2008-10-18 13:58:16.055 292 13205.40 584.84 57245.04 88888.00 2008-10-18 13:58:17.055 292 13205.79 584.84 57245.04 88888.00 2008-10-18 13:58:18.055 292 13205.79 585.46 57244.42 88888.00 2008-10-18 13:58:19.055 292 13206.18 584.84 57245.04 88888.00 2008-10-18 13:58:20.055 292 13205.40 584.96 57244.79 88888.00 2008-10-18 13:58:21.055 292 13205.53 585.46 57244.79 88888.00 2008-10-18 13:58:22.055 292 13205.66 584.47 57245.04 88888.00 2008-10-18 13:58:23.055 292 13205.27 585.21 57244.42 88888.00 2008-10-18 13:58:24.055 292 13206.18 585.46 57244.91 88888.00 2008-10-18 13:58:25.055 292 13206.70 585.58 57244.91 88888.00 2008-10-18 13:58:26.055 292 13205.92 584.22 57244.67 88888.00 2008-10-18 13:58:27.055 292 13205.79 585.33 57244.91 88888.00 2008-10-18 13:58:28.055 292 13205.92 585.09 57244.91 88888.00 2008-10-18 13:58:29.055 292 13206.18 584.96 57244.42 88888.00 2008-10-18 13:58:30.055 292 13205.66 585.33 57244.55 88888.00 2008-10-18 13:58:31.055 292 13206.44 585.58 57245.28 88888.00 2008-10-18 13:58:32.055 292 13206.18 585.21 57244.55 88888.00 2008-10-18 13:58:33.055 292 13206.18 585.09 57245.28 88888.00 2008-10-18 13:58:34.055 292 13206.44 584.84 57244.67 88888.00 2008-10-18 13:58:35.055 292 13206.18 585.33 57245.40 88888.00 2008-10-18 13:58:36.055 292 13206.05 585.21 57244.67 88888.00 2008-10-18 13:58:37.055 292 13206.05 585.21 57244.67 88888.00 2008-10-18 13:58:38.055 292 13205.79 585.46 57244.91 88888.00 2008-10-18 13:58:39.055 292 13206.44 584.96 57245.16 88888.00 2008-10-18 13:58:40.055 292 13206.44 584.96 57245.28 88888.00 2008-10-18 13:58:41.055 292 13206.44 585.21 57244.79 88888.00 2008-10-18 13:58:42.055 292 13206.31 585.58 57244.30 88888.00 2008-10-18 13:58:43.055 292 13206.44 584.47 57245.28 88888.00 2008-10-18 13:58:44.055 292 13206.83 585.21 57244.79 88888.00 2008-10-18 13:58:45.055 292 13205.53 585.95 57245.40 88888.00 2008-10-18 13:58:46.055 292 13205.92 585.09 57244.91 88888.00 2008-10-18 13:58:47.055 292 13206.31 585.46 57244.42 88888.00 2008-10-18 13:58:48.055 292 13206.31 585.46 57245.16 88888.00 2008-10-18 13:58:49.055 292 13206.05 584.96 57244.91 88888.00 2008-10-18 13:58:50.055 292 13206.05 585.21 57245.16 88888.00 2008-10-18 13:58:51.055 292 13205.79 584.84 57245.52 88888.00 2008-10-18 13:58:52.055 292 13206.05 585.21 57244.55 88888.00 2008-10-18 13:58:53.055 292 13206.05 585.09 57245.28 88888.00 2008-10-18 13:58:54.055 292 13205.79 584.96 57245.04 88888.00 2008-10-18 13:58:55.055 292 13205.14 584.71 57245.16 88888.00 2008-10-18 13:58:56.055 292 13206.18 584.84 57244.67 88888.00 2008-10-18 13:58:57.055 292 13206.70 585.33 57244.30 88888.00 2008-10-18 13:58:58.055 292 13206.31 585.46 57245.52 88888.00 2008-10-18 13:58:59.055 292 13205.66 585.46 57245.40 88888.00 2008-10-18 13:59:00.055 292 13206.70 585.09 57244.30 88888.00 2008-10-18 13:59:01.055 292 13206.44 584.34 57244.91 88888.00 2008-10-18 13:59:02.055 292 13205.92 585.21 57245.40 88888.00 2008-10-18 13:59:03.055 292 13206.18 585.21 57245.28 88888.00 2008-10-18 13:59:04.055 292 13206.05 585.09 57245.16 88888.00 2008-10-18 13:59:05.055 292 13206.31 585.70 57244.67 88888.00 2008-10-18 13:59:06.055 292 13205.92 584.96 57245.04 88888.00 2008-10-18 13:59:07.055 292 13205.92 585.58 57244.79 88888.00 2008-10-18 13:59:08.055 292 13206.05 584.84 57244.67 88888.00 2008-10-18 13:59:09.055 292 13206.31 585.33 57245.64 88888.00 2008-10-18 13:59:10.055 292 13206.57 584.71 57244.91 88888.00 2008-10-18 13:59:11.055 292 13205.92 585.33 57245.40 88888.00 2008-10-18 13:59:12.055 292 13206.18 584.96 57244.42 88888.00 2008-10-18 13:59:13.055 292 13205.66 585.21 57244.67 88888.00 2008-10-18 13:59:14.055 292 13206.05 585.21 57244.67 88888.00 2008-10-18 13:59:15.055 292 13206.70 584.71 57245.40 88888.00 2008-10-18 13:59:16.055 292 13205.53 584.59 57245.04 88888.00 2008-10-18 13:59:17.055 292 13205.40 585.21 57245.16 88888.00 2008-10-18 13:59:18.055 292 13206.18 585.70 57244.42 88888.00 2008-10-18 13:59:19.055 292 13206.57 584.71 57245.16 88888.00 2008-10-18 13:59:20.055 292 13206.18 584.71 57244.91 88888.00 2008-10-18 13:59:21.055 292 13206.83 585.21 57245.16 88888.00 2008-10-18 13:59:22.055 292 13206.31 585.33 57245.28 88888.00 2008-10-18 13:59:23.055 292 13205.79 585.33 57245.04 88888.00 2008-10-18 13:59:24.055 292 13207.22 584.96 57245.52 88888.00 2008-10-18 13:59:25.055 292 13206.18 585.09 57245.04 88888.00 2008-10-18 13:59:26.055 292 13206.57 585.46 57244.79 88888.00 2008-10-18 13:59:27.055 292 13205.79 585.33 57245.16 88888.00 2008-10-18 13:59:28.055 292 13205.66 585.09 57244.91 88888.00 2008-10-18 13:59:29.055 292 13206.05 584.84 57244.91 88888.00 2008-10-18 13:59:30.055 292 13205.79 585.70 57245.16 88888.00 2008-10-18 13:59:31.055 292 13205.66 585.09 57244.79 88888.00 2008-10-18 13:59:32.055 292 13205.92 585.21 57244.79 88888.00 2008-10-18 13:59:33.055 292 13205.79 584.96 57245.16 88888.00 2008-10-18 13:59:34.055 292 13205.40 584.96 57245.04 88888.00 2008-10-18 13:59:35.055 292 13205.40 585.21 57245.52 88888.00 2008-10-18 13:59:36.055 292 13206.05 585.33 57244.79 88888.00 2008-10-18 13:59:37.055 292 13206.44 585.33 57244.79 88888.00 2008-10-18 13:59:38.055 292 13206.44 585.33 57244.67 88888.00 2008-10-18 13:59:39.055 292 13206.05 585.58 57244.55 88888.00 2008-10-18 13:59:40.055 292 13206.18 585.46 57244.42 88888.00 2008-10-18 13:59:41.055 292 13206.44 585.46 57245.16 88888.00 2008-10-18 13:59:42.055 292 13206.05 585.46 57244.30 88888.00 2008-10-18 13:59:43.055 292 13205.66 584.71 57244.79 88888.00 2008-10-18 13:59:44.055 292 13206.05 585.33 57245.28 88888.00 2008-10-18 13:59:45.055 292 13205.53 585.21 57245.16 88888.00 2008-10-18 13:59:46.055 292 13206.18 585.33 57244.91 88888.00 2008-10-18 13:59:47.055 292 13205.53 585.58 57244.67 88888.00 2008-10-18 13:59:48.055 292 13205.92 585.21 57245.40 88888.00 2008-10-18 13:59:49.055 292 13205.79 585.70 57244.67 88888.00 2008-10-18 13:59:50.055 292 13205.92 585.70 57245.16 88888.00 2008-10-18 13:59:51.055 292 13205.79 585.33 57244.55 88888.00 2008-10-18 13:59:52.055 292 13206.31 585.58 57245.04 88888.00 2008-10-18 13:59:53.055 292 13206.05 585.46 57244.55 88888.00 2008-10-18 13:59:54.055 292 13205.92 585.33 57245.16 88888.00 2008-10-18 13:59:55.055 292 13205.66 585.33 57245.28 88888.00 2008-10-18 14:00:00.055 292 13205.53 585.33 57244.42 88888.00 2008-10-18 14:00:01.055 292 13206.05 585.70 57245.52 88888.00 2008-10-18 14:00:02.055 292 13206.05 585.70 57244.42 88888.00 2008-10-18 14:00:03.055 292 13205.40 585.33 57245.16 88888.00 2008-10-18 14:00:04.055 292 13206.05 585.46 57244.67 88888.00 2008-10-18 14:00:05.055 292 13206.18 585.21 57244.30 88888.00 2008-10-18 14:00:06.055 292 13205.40 585.21 57244.55 88888.00 2008-10-18 14:00:07.055 292 13205.92 584.96 57244.79 88888.00 2008-10-18 14:00:08.055 292 13205.66 586.20 57244.79 88888.00 2008-10-18 14:00:09.055 292 13205.92 585.33 57244.91 88888.00 2008-10-18 14:00:10.055 292 13205.27 585.58 57244.79 88888.00 2008-10-18 14:00:11.055 292 13205.79 585.33 57244.79 88888.00 2008-10-18 14:00:12.055 292 13205.92 585.46 57244.91 88888.00 2008-10-18 14:00:13.055 292 13205.79 585.95 57245.04 88888.00 2008-10-18 14:00:14.055 292 13206.44 585.58 57245.04 88888.00 2008-10-18 14:00:15.055 292 13206.05 584.96 57245.28 88888.00 2008-10-18 14:00:16.055 292 13205.92 585.33 57245.28 88888.00 2008-10-18 14:00:17.055 292 13206.44 584.96 57244.55 88888.00 2008-10-18 14:00:18.055 292 13205.66 584.59 57245.16 88888.00 2008-10-18 14:00:19.055 292 13206.18 584.34 57244.30 88888.00 2008-10-18 14:00:20.055 292 13205.14 585.46 57245.04 88888.00 2008-10-18 14:00:21.055 292 13205.92 585.58 57245.64 88888.00 2008-10-18 14:00:22.055 292 13205.66 585.70 57245.28 88888.00 2008-10-18 14:00:23.055 292 13206.18 586.08 57245.04 88888.00 2008-10-18 14:00:24.055 292 13205.40 585.95 57245.16 88888.00 2008-10-18 14:00:25.055 292 13206.05 585.33 57245.28 88888.00 2008-10-18 14:00:26.055 292 13206.44 585.46 57245.16 88888.00 2008-10-18 14:00:27.055 292 13205.27 585.21 57245.16 88888.00 2008-10-18 14:00:28.055 292 13206.57 585.70 57244.55 88888.00 2008-10-18 14:00:29.055 292 13205.79 585.09 57244.67 88888.00 2008-10-18 14:00:30.055 292 13205.92 585.09 57244.55 88888.00 2008-10-18 14:00:31.055 292 13206.31 584.84 57244.91 88888.00 2008-10-18 14:00:32.055 292 13205.66 585.83 57244.79 88888.00 2008-10-18 14:00:33.055 292 13206.18 585.46 57244.42 88888.00 2008-10-18 14:00:34.055 292 13206.57 585.58 57244.79 88888.00 2008-10-18 14:00:35.055 292 13205.79 585.46 57245.04 88888.00 2008-10-18 14:00:36.055 292 13206.18 584.84 57244.42 88888.00 2008-10-18 14:00:37.055 292 13206.05 585.33 57244.55 88888.00 2008-10-18 14:00:38.055 292 13206.05 585.21 57244.79 88888.00 2008-10-18 14:00:39.055 292 13206.18 585.83 57244.91 88888.00 2008-10-18 14:00:40.055 292 13206.18 585.46 57244.91 88888.00 2008-10-18 14:00:41.055 292 13206.05 584.84 57245.16 88888.00 2008-10-18 14:00:42.055 292 13206.05 584.71 57245.28 88888.00 2008-10-18 14:00:43.055 292 13205.66 586.08 57245.04 88888.00 2008-10-18 14:00:44.055 292 13206.18 585.95 57244.67 88888.00 2008-10-18 14:00:45.055 292 13206.18 585.09 57245.64 88888.00 2008-10-18 14:00:46.055 292 13206.31 585.83 57244.79 88888.00 2008-10-18 14:00:47.055 292 13206.31 585.09 57245.28 88888.00 2008-10-18 14:00:48.055 292 13206.31 585.58 57245.16 88888.00 2008-10-18 14:00:49.055 292 13205.79 584.59 57244.91 88888.00 2008-10-18 14:00:50.055 292 13206.18 585.21 57245.04 88888.00 2008-10-18 14:00:51.055 292 13205.14 585.58 57244.79 88888.00 2008-10-18 14:00:52.055 292 13205.92 585.58 57244.67 88888.00 2008-10-18 14:00:53.055 292 13205.79 585.33 57244.42 88888.00 2008-10-18 14:00:54.055 292 13205.79 585.58 57245.40 88888.00 2008-10-18 14:00:55.055 292 13206.96 585.33 57244.67 88888.00 2008-10-18 14:00:56.055 292 13206.05 585.46 57244.42 88888.00 2008-10-18 14:00:57.055 292 13205.79 585.83 57244.55 88888.00 2008-10-18 14:00:58.055 292 13205.79 585.21 57245.16 88888.00 2008-10-18 14:00:59.055 292 13206.18 585.09 57244.55 88888.00 2008-10-18 14:01:00.055 292 13205.27 584.71 57244.30 88888.00 2008-10-18 14:01:01.055 292 13206.70 585.33 57245.04 88888.00 2008-10-18 14:01:02.055 292 13206.05 585.46 57244.05 88888.00 2008-10-18 14:01:03.055 292 13206.44 585.09 57245.16 88888.00 2008-10-18 14:01:04.055 292 13206.31 585.58 57244.42 88888.00 2008-10-18 14:01:05.055 292 13206.31 585.33 57245.16 88888.00 2008-10-18 14:01:06.055 292 13205.40 585.70 57244.91 88888.00 2008-10-18 14:01:07.055 292 13205.53 585.58 57245.04 88888.00 2008-10-18 14:01:08.055 292 13206.31 585.33 57244.91 88888.00 2008-10-18 14:01:09.055 292 13205.66 585.33 57244.67 88888.00 2008-10-18 14:01:10.055 292 13206.31 585.70 57244.55 88888.00 2008-10-18 14:01:11.055 292 13205.92 585.46 57244.91 88888.00 2008-10-18 14:01:12.055 292 13206.18 585.58 57244.91 88888.00 2008-10-18 14:01:13.055 292 13206.18 585.70 57245.04 88888.00 2008-10-18 14:01:14.055 292 13205.66 585.58 57245.64 88888.00 2008-10-18 14:01:15.055 292 13205.92 585.58 57244.91 88888.00 2008-10-18 14:01:16.055 292 13206.18 585.33 57244.30 88888.00 2008-10-18 14:01:17.055 292 13205.40 585.46 57245.28 88888.00 2008-10-18 14:01:18.055 292 13206.57 585.46 57244.91 88888.00 2008-10-18 14:01:19.055 292 13205.14 585.58 57245.28 88888.00 2008-10-18 14:01:20.055 292 13206.18 585.46 57245.16 88888.00 2008-10-18 14:01:21.055 292 13205.66 585.21 57245.28 88888.00 2008-10-18 14:01:22.055 292 13206.05 584.84 57245.16 88888.00 2008-10-18 14:01:23.055 292 13206.31 585.09 57245.52 88888.00 2008-10-18 14:01:24.055 292 13205.79 585.21 57244.67 88888.00 2008-10-18 14:01:25.055 292 13205.92 585.58 57244.55 88888.00 2008-10-18 14:01:26.055 292 13205.66 585.70 57245.04 88888.00 2008-10-18 14:01:27.055 292 13205.27 585.09 57244.55 88888.00 2008-10-18 14:01:28.055 292 13206.18 585.83 57245.28 88888.00 2008-10-18 14:01:29.055 292 13205.66 585.46 57244.91 88888.00 2008-10-18 14:01:30.055 292 13206.05 585.58 57245.52 88888.00 2008-10-18 14:01:31.055 292 13206.18 585.09 57245.40 88888.00 2008-10-18 14:01:32.055 292 13205.79 585.70 57245.28 88888.00 2008-10-18 14:01:33.055 292 13205.14 584.96 57245.04 88888.00 2008-10-18 14:01:34.055 292 13206.31 585.33 57245.16 88888.00 2008-10-18 14:01:35.055 292 13206.05 585.46 57245.04 88888.00 2008-10-18 14:01:36.055 292 13206.05 584.96 57244.91 88888.00 2008-10-18 14:01:37.055 292 13206.18 585.70 57244.55 88888.00 2008-10-18 14:01:38.055 292 13205.79 585.58 57245.64 88888.00 2008-10-18 14:01:39.055 292 13205.79 584.84 57244.79 88888.00 2008-10-18 14:01:40.055 292 13205.14 585.33 57245.28 88888.00 2008-10-18 14:01:41.055 292 13205.66 585.70 57244.55 88888.00 2008-10-18 14:01:42.055 292 13205.40 585.33 57244.91 88888.00 2008-10-18 14:01:43.055 292 13206.05 585.58 57244.55 88888.00 2008-10-18 14:01:44.055 292 13205.92 585.58 57245.04 88888.00 2008-10-18 14:01:45.055 292 13205.79 585.33 57244.55 88888.00 2008-10-18 14:01:46.055 292 13205.14 586.08 57244.55 88888.00 2008-10-18 14:01:47.055 292 13205.40 585.70 57245.04 88888.00 2008-10-18 14:01:48.055 292 13205.92 585.46 57244.55 88888.00 2008-10-18 14:01:49.055 292 13206.31 585.83 57244.79 88888.00 2008-10-18 14:01:50.055 292 13205.53 585.58 57244.79 88888.00 2008-10-18 14:01:51.055 292 13206.18 585.33 57244.67 88888.00 2008-10-18 14:01:52.055 292 13205.01 585.09 57245.28 88888.00 2008-10-18 14:01:53.055 292 13206.05 585.70 57245.64 88888.00 2008-10-18 14:01:54.055 292 13205.66 584.84 57244.55 88888.00 2008-10-18 14:01:55.055 292 13205.53 585.21 57244.42 88888.00 2008-10-18 14:01:56.055 292 13205.92 584.96 57245.28 88888.00 2008-10-18 14:01:57.055 292 13205.66 585.58 57244.79 88888.00 2008-10-18 14:01:58.055 292 13205.92 585.46 57244.79 88888.00 2008-10-18 14:01:59.055 292 13205.40 585.58 57245.28 88888.00 2008-10-18 14:02:00.055 292 13205.27 585.58 57244.42 88888.00 2008-10-18 14:02:01.055 292 13205.66 584.84 57244.67 88888.00 2008-10-18 14:02:02.055 292 13205.66 584.96 57245.28 88888.00 2008-10-18 14:02:03.055 292 13206.44 585.46 57245.28 88888.00 2008-10-18 14:02:04.055 292 13205.92 585.21 57244.30 88888.00 2008-10-18 14:02:05.055 292 13205.79 585.83 57245.77 88888.00 2008-10-18 14:02:06.055 292 13205.79 585.46 57245.04 88888.00 2008-10-18 14:02:07.055 292 13205.40 585.58 57244.79 88888.00 2008-10-18 14:02:08.055 292 13205.53 585.83 57245.28 88888.00 2008-10-18 14:02:09.055 292 13205.92 585.70 57245.04 88888.00 2008-10-18 14:02:10.055 292 13205.92 585.70 57244.42 88888.00 2008-10-18 14:02:11.055 292 13205.92 585.70 57245.40 88888.00 2008-10-18 14:02:12.055 292 13206.18 585.21 57245.04 88888.00 2008-10-18 14:02:13.055 292 13205.01 585.33 57244.91 88888.00 2008-10-18 14:02:14.055 292 13205.79 585.83 57245.28 88888.00 2008-10-18 14:02:15.055 292 13205.92 585.33 57245.40 88888.00 2008-10-18 14:02:16.055 292 13205.14 585.46 57244.79 88888.00 2008-10-18 14:02:17.055 292 13205.79 585.33 57244.91 88888.00 2008-10-18 14:02:18.055 292 13205.92 585.83 57245.04 88888.00 2008-10-18 14:02:19.055 292 13205.92 585.21 57245.04 88888.00 2008-10-18 14:02:20.055 292 13205.40 586.08 57245.40 88888.00 2008-10-18 14:02:21.055 292 13205.66 585.70 57245.04 88888.00 2008-10-18 14:02:22.055 292 13205.66 585.83 57245.52 88888.00 2008-10-18 14:02:23.055 292 13205.79 585.70 57244.79 88888.00 2008-10-18 14:02:24.055 292 13206.44 585.83 57245.28 88888.00 2008-10-18 14:02:25.055 292 13206.31 585.09 57244.79 88888.00 2008-10-18 14:02:26.055 292 13205.79 585.70 57245.16 88888.00 2008-10-18 14:02:27.055 292 13205.14 584.96 57245.64 88888.00 2008-10-18 14:02:28.055 292 13206.18 585.58 57245.64 88888.00 2008-10-18 14:02:29.055 292 13205.27 585.58 57244.42 88888.00 2008-10-18 14:02:30.055 292 13204.88 585.83 57245.16 88888.00 2008-10-18 14:02:31.055 292 13205.27 585.58 57244.91 88888.00 2008-10-18 14:02:32.055 292 13204.88 585.83 57244.91 88888.00 2008-10-18 14:02:33.055 292 13205.27 585.95 57245.52 88888.00 2008-10-18 14:02:34.055 292 13205.53 585.33 57245.52 88888.00 2008-10-18 14:02:35.055 292 13205.92 586.08 57245.52 88888.00 2008-10-18 14:02:36.055 292 13205.40 585.58 57244.67 88888.00 2008-10-18 14:02:37.055 292 13206.44 585.33 57245.16 88888.00 2008-10-18 14:02:38.055 292 13205.40 585.58 57244.79 88888.00 2008-10-18 14:02:39.055 292 13205.01 586.32 57245.16 88888.00 2008-10-18 14:02:40.055 292 13206.44 585.46 57244.79 88888.00 2008-10-18 14:02:41.055 292 13206.05 585.58 57245.64 88888.00 2008-10-18 14:02:42.055 292 13206.05 586.20 57244.79 88888.00 2008-10-18 14:02:43.055 292 13205.27 585.70 57244.30 88888.00 2008-10-18 14:02:44.055 292 13205.92 585.58 57244.91 88888.00 2008-10-18 14:02:45.055 292 13204.49 585.58 57245.52 88888.00 2008-10-18 14:02:46.055 292 13205.92 585.33 57245.04 88888.00 2008-10-18 14:02:47.055 292 13205.27 585.33 57244.91 88888.00 2008-10-18 14:02:48.055 292 13206.05 585.95 57245.16 88888.00 2008-10-18 14:02:49.055 292 13205.27 586.08 57245.28 88888.00 2008-10-18 14:02:50.055 292 13205.01 585.09 57245.04 88888.00 2008-10-18 14:02:51.055 292 13205.79 585.70 57244.91 88888.00 2008-10-18 14:02:52.055 292 13205.92 585.46 57244.91 88888.00 2008-10-18 14:02:53.055 292 13205.40 585.70 57245.28 88888.00 2008-10-18 14:02:54.055 292 13205.27 585.58 57245.16 88888.00 2008-10-18 14:02:55.055 292 13205.27 585.95 57245.52 88888.00 2008-10-18 14:02:56.055 292 13205.14 585.83 57244.67 88888.00 2008-10-18 14:02:57.055 292 13205.27 585.46 57244.79 88888.00 2008-10-18 14:02:58.055 292 13206.05 585.58 57245.52 88888.00 2008-10-18 14:02:59.055 292 13205.14 586.20 57245.77 88888.00 2008-10-18 14:03:00.055 292 13205.01 585.83 57245.40 88888.00 2008-10-18 14:03:01.055 292 13206.18 585.83 57246.26 88888.00 2008-10-18 14:03:02.055 292 13205.66 584.96 57245.28 88888.00 2008-10-18 14:03:03.055 292 13205.14 585.83 57245.89 88888.00 2008-10-18 14:03:04.055 292 13205.14 586.08 57245.89 88888.00 2008-10-18 14:03:05.055 292 13205.53 586.20 57245.04 88888.00 2008-10-18 14:03:06.055 292 13205.66 585.33 57245.52 88888.00 2008-10-18 14:03:08.055 292 13205.40 585.58 57245.16 88888.00 2008-10-18 14:03:09.055 292 13205.53 585.70 57245.28 88888.00 2008-10-18 14:03:10.055 292 13205.66 585.46 57245.77 88888.00 2008-10-18 14:03:11.055 292 13205.92 586.45 57245.40 88888.00 2008-10-18 14:03:12.055 292 13205.01 585.46 57244.91 88888.00 2008-10-18 14:03:13.055 292 13205.01 585.70 57245.16 88888.00 2008-10-18 14:03:14.055 292 13205.92 585.83 57245.40 88888.00 2008-10-18 14:03:15.055 292 13205.66 585.95 57244.91 88888.00 2008-10-18 14:03:16.055 292 13205.53 585.46 57245.40 88888.00 2008-10-18 14:03:17.055 292 13205.14 585.83 57244.79 88888.00 2008-10-18 14:03:18.055 292 13205.53 585.70 57245.04 88888.00 2008-10-18 14:03:19.055 292 13205.79 585.58 57245.04 88888.00 2008-10-18 14:03:20.055 292 13205.27 585.46 57245.77 88888.00 2008-10-18 14:03:21.055 292 13205.79 585.58 57245.04 88888.00 2008-10-18 14:03:22.055 292 13205.92 585.58 57245.40 88888.00 2008-10-18 14:03:23.055 292 13205.01 585.33 57245.89 88888.00 2008-10-18 14:03:24.055 292 13205.01 585.46 57245.16 88888.00 2008-10-18 14:03:25.055 292 13205.79 585.83 57245.04 88888.00 2008-10-18 14:03:26.055 292 13205.14 585.58 57245.52 88888.00 2008-10-18 14:03:27.055 292 13205.14 585.33 57245.16 88888.00 2008-10-18 14:03:28.055 292 13205.14 585.95 57244.67 88888.00 2008-10-18 14:03:29.055 292 13205.27 585.70 57245.28 88888.00 2008-10-18 14:03:30.055 292 13205.66 585.95 57244.67 88888.00 2008-10-18 14:03:31.055 292 13205.14 585.58 57245.16 88888.00 2008-10-18 14:03:32.055 292 13205.53 585.58 57244.79 88888.00 2008-10-18 14:03:33.055 292 13205.66 585.09 57245.28 88888.00 2008-10-18 14:03:34.055 292 13205.79 585.46 57245.28 88888.00 2008-10-18 14:03:35.055 292 13205.79 586.32 57245.28 88888.00 2008-10-18 14:03:36.055 292 13205.66 585.46 57245.40 88888.00 2008-10-18 14:03:37.055 292 13205.01 585.83 57245.16 88888.00 2008-10-18 14:03:38.055 292 13205.40 585.83 57245.16 88888.00 2008-10-18 14:03:39.055 292 13205.14 585.21 57245.64 88888.00 2008-10-18 14:03:40.055 292 13205.27 585.46 57245.28 88888.00 2008-10-18 14:03:41.055 292 13205.40 585.58 57245.52 88888.00 2008-10-18 14:03:42.055 292 13205.27 585.70 57244.67 88888.00 2008-10-18 14:03:43.055 292 13205.27 585.58 57245.16 88888.00 2008-10-18 14:03:44.055 292 13205.14 586.20 57245.52 88888.00 2008-10-18 14:03:45.055 292 13205.27 585.95 57245.16 88888.00 2008-10-18 14:03:46.055 292 13205.27 585.70 57245.64 88888.00 2008-10-18 14:03:47.055 292 13205.66 585.83 57244.91 88888.00 2008-10-18 14:03:48.055 292 13205.27 585.58 57244.79 88888.00 2008-10-18 14:03:49.055 292 13205.66 586.08 57245.89 88888.00 2008-10-18 14:03:50.055 292 13205.27 586.08 57245.28 88888.00 2008-10-18 14:03:51.055 292 13205.40 586.08 57245.28 88888.00 2008-10-18 14:03:52.055 292 13205.92 586.08 57245.04 88888.00 2008-10-18 14:03:53.055 292 13205.40 586.32 57245.64 88888.00 2008-10-18 14:03:54.055 292 13205.92 585.83 57245.28 88888.00 2008-10-18 14:03:55.055 292 13206.18 585.95 57245.28 88888.00 2008-10-18 14:03:56.055 292 13205.53 585.70 57245.64 88888.00 2008-10-18 14:03:57.055 292 13205.27 585.95 57245.04 88888.00 2008-10-18 14:03:58.055 292 13205.79 585.83 57245.64 88888.00 2008-10-18 14:03:59.055 292 13205.53 585.33 57245.16 88888.00 2008-10-18 14:04:00.055 292 13205.66 585.95 57245.40 88888.00 2008-10-18 14:04:01.055 292 13205.40 586.32 57245.40 88888.00 2008-10-18 14:04:02.055 292 13205.66 586.20 57245.77 88888.00 2008-10-18 14:04:03.055 292 13205.14 585.83 57245.40 88888.00 2008-10-18 14:04:04.055 292 13204.88 585.70 57245.16 88888.00 2008-10-18 14:04:05.055 292 13205.27 586.57 57245.28 88888.00 2008-10-18 14:04:06.055 292 13205.53 585.83 57245.52 88888.00 2008-10-18 14:04:07.055 292 13205.01 585.21 57245.40 88888.00 2008-10-18 14:04:08.055 292 13204.88 585.46 57245.16 88888.00 2008-10-18 14:04:09.055 292 13204.88 585.58 57245.40 88888.00 2008-10-18 14:04:10.055 292 13205.27 585.58 57245.77 88888.00 2008-10-18 14:04:11.055 292 13204.88 585.95 57244.91 88888.00 2008-10-18 14:04:12.055 292 13205.66 585.33 57245.16 88888.00 2008-10-18 14:04:13.055 292 13205.66 585.95 57244.79 88888.00 2008-10-18 14:04:14.055 292 13205.66 585.83 57246.14 88888.00 2008-10-18 14:04:15.055 292 13205.79 585.21 57245.28 88888.00 2008-10-18 14:04:16.055 292 13205.53 585.58 57245.40 88888.00 2008-10-18 14:04:17.055 292 13205.14 585.83 57244.79 88888.00 2008-10-18 14:04:18.055 292 13205.40 585.70 57245.04 88888.00 2008-10-18 14:04:19.055 292 13205.53 585.58 57245.16 88888.00 2008-10-18 14:04:20.055 292 13205.40 585.83 57245.52 88888.00 2008-10-18 14:04:21.055 292 13205.53 585.33 57245.40 88888.00 2008-10-18 14:04:22.055 292 13205.01 585.83 57245.40 88888.00 2008-10-18 14:04:23.055 292 13205.40 585.70 57245.28 88888.00 2008-10-18 14:04:24.055 292 13205.53 586.20 57245.52 88888.00 2008-10-18 14:04:25.055 292 13205.27 585.46 57245.64 88888.00 2008-10-18 14:04:26.055 292 13204.88 585.70 57245.04 88888.00 2008-10-18 14:04:27.055 292 13204.88 585.33 57245.40 88888.00 2008-10-18 14:04:28.055 292 13205.40 585.46 57245.04 88888.00 2008-10-18 14:04:29.055 292 13205.14 585.70 57244.79 88888.00 2008-10-18 14:04:30.055 292 13205.01 585.70 57245.04 88888.00 2008-10-18 14:04:31.055 292 13205.40 585.83 57244.67 88888.00 2008-10-18 14:04:32.055 292 13205.92 585.70 57245.77 88888.00 2008-10-18 14:04:33.055 292 13204.88 585.46 57245.40 88888.00 2008-10-18 14:04:34.055 292 13205.40 586.08 57245.52 88888.00 2008-10-18 14:04:35.055 292 13206.05 586.08 57245.52 88888.00 2008-10-18 14:04:36.055 292 13204.75 585.46 57246.01 88888.00 2008-10-18 14:04:37.055 292 13205.40 585.95 57244.67 88888.00 2008-10-18 14:04:38.055 292 13205.40 585.95 57245.64 88888.00 2008-10-18 14:04:39.055 292 13205.79 585.95 57245.64 88888.00 2008-10-18 14:04:40.055 292 13205.27 586.45 57245.04 88888.00 2008-10-18 14:04:41.055 292 13205.40 585.95 57245.64 88888.00 2008-10-18 14:04:42.055 292 13204.75 585.95 57245.52 88888.00 2008-10-18 14:04:43.055 292 13205.01 585.83 57245.28 88888.00 2008-10-18 14:04:44.055 292 13204.75 585.95 57245.40 88888.00 2008-10-18 14:04:45.055 292 13205.14 585.83 57245.52 88888.00 2008-10-18 14:04:46.055 292 13205.27 585.58 57245.77 88888.00 2008-10-18 14:04:47.055 292 13204.88 586.08 57245.77 88888.00 2008-10-18 14:04:48.055 292 13204.88 586.20 57245.52 88888.00 2008-10-18 14:04:49.055 292 13205.27 586.08 57245.52 88888.00 2008-10-18 14:04:50.055 292 13205.14 586.32 57245.16 88888.00 2008-10-18 14:04:51.055 292 13205.27 585.83 57245.04 88888.00 2008-10-18 14:04:52.055 292 13205.14 585.70 57245.52 88888.00 2008-10-18 14:04:53.055 292 13205.40 586.08 57245.52 88888.00 2008-10-18 14:04:54.055 292 13204.88 585.95 57245.28 88888.00 2008-10-18 14:04:55.055 292 13205.53 585.83 57245.04 88888.00 2008-10-18 14:04:56.055 292 13205.40 585.95 57245.64 88888.00 2008-10-18 14:04:57.054 292 13205.14 585.95 57245.28 88888.00 2008-10-18 14:04:58.054 292 13205.27 586.32 57245.04 88888.00 2008-10-18 14:04:59.054 292 13204.75 585.70 57245.40 88888.00 2008-10-18 14:05:00.054 292 13205.01 586.20 57245.77 88888.00 2008-10-18 14:05:01.054 292 13204.88 586.45 57245.28 88888.00 2008-10-18 14:05:02.054 292 13205.14 585.70 57245.52 88888.00 2008-10-18 14:05:03.054 292 13204.75 585.46 57246.14 88888.00 2008-10-18 14:05:04.054 292 13204.75 585.95 57245.28 88888.00 2008-10-18 14:05:05.054 292 13204.88 586.32 57245.40 88888.00 2008-10-18 14:05:06.054 292 13205.27 585.70 57244.79 88888.00 2008-10-18 14:05:08.054 292 13205.53 585.95 57245.64 88888.00 2008-10-18 14:05:09.054 292 13205.14 585.46 57245.40 88888.00 2008-10-18 14:05:10.054 292 13205.66 586.32 57245.04 88888.00 2008-10-18 14:05:11.054 292 13204.62 585.70 57245.28 88888.00 2008-10-18 14:05:12.054 292 13205.53 586.20 57245.16 88888.00 2008-10-18 14:05:13.054 292 13204.88 585.95 57245.40 88888.00 2008-10-18 14:05:14.054 292 13205.53 585.83 57244.79 88888.00 2008-10-18 14:05:15.054 292 13204.75 586.57 57245.52 88888.00 2008-10-18 14:05:16.054 292 13205.27 585.70 57245.16 88888.00 2008-10-18 14:05:17.054 292 13204.75 585.95 57245.40 88888.00 2008-10-18 14:05:18.054 292 13204.36 586.20 57246.14 88888.00 2008-10-18 14:05:19.054 292 13205.14 586.20 57245.16 88888.00 2008-10-18 14:05:20.054 292 13204.49 586.32 57245.16 88888.00 2008-10-18 14:05:21.054 292 13205.27 585.83 57244.91 88888.00 2008-10-18 14:05:22.054 292 13205.40 585.95 57245.64 88888.00 2008-10-18 14:05:23.054 292 13205.01 585.95 57244.91 88888.00 2008-10-18 14:05:24.054 292 13204.75 586.32 57244.55 88888.00 2008-10-18 14:05:25.054 292 13205.27 585.58 57244.91 88888.00 2008-10-18 14:05:26.054 292 13205.01 586.20 57245.77 88888.00 2008-10-18 14:05:27.054 292 13205.01 585.83 57244.91 88888.00 2008-10-18 14:05:28.054 292 13204.88 585.70 57244.55 88888.00 2008-10-18 14:05:29.054 292 13205.14 585.95 57245.16 88888.00 2008-10-18 14:05:30.054 292 13205.01 585.95 57245.52 88888.00 2008-10-18 14:05:31.054 292 13205.27 585.70 57245.52 88888.00 2008-10-18 14:05:32.054 292 13205.27 585.70 57246.14 88888.00 2008-10-18 14:05:33.054 292 13205.14 586.08 57245.77 88888.00 2008-10-18 14:05:34.054 292 13205.40 585.33 57245.04 88888.00 2008-10-18 14:05:35.054 292 13204.88 586.45 57245.64 88888.00 2008-10-18 14:05:36.054 292 13204.75 586.08 57245.40 88888.00 2008-10-18 14:05:37.054 292 13205.27 585.83 57245.77 88888.00 2008-10-18 14:05:38.054 292 13205.27 585.58 57245.52 88888.00 2008-10-18 14:05:39.054 292 13204.62 585.33 57245.52 88888.00 2008-10-18 14:05:40.054 292 13205.01 585.83 57244.91 88888.00 2008-10-18 14:05:41.054 292 13204.75 585.95 57245.28 88888.00 2008-10-18 14:05:42.054 292 13205.27 585.70 57245.89 88888.00 2008-10-18 14:05:43.054 292 13204.88 585.83 57245.64 88888.00 2008-10-18 14:05:44.054 292 13204.88 586.20 57245.64 88888.00 2008-10-18 14:05:45.054 292 13204.36 585.58 57245.40 88888.00 2008-10-18 14:05:46.054 292 13205.01 585.95 57245.28 88888.00 2008-10-18 14:05:47.054 292 13205.27 585.58 57245.40 88888.00 2008-10-18 14:05:48.054 292 13204.62 586.08 57244.91 88888.00 2008-10-18 14:05:49.054 292 13205.01 585.70 57245.52 88888.00 2008-10-18 14:05:50.054 292 13205.92 586.45 57244.42 88888.00 2008-10-18 14:05:51.054 292 13205.27 585.70 57244.67 88888.00 2008-10-18 14:05:52.054 292 13204.75 585.95 57245.40 88888.00 2008-10-18 14:05:53.054 292 13204.88 585.70 57245.40 88888.00 2008-10-18 14:05:54.054 292 13204.88 585.83 57245.40 88888.00 2008-10-18 14:05:55.054 292 13204.62 586.45 57245.16 88888.00 2008-10-18 14:05:56.054 292 13205.01 586.08 57245.52 88888.00 2008-10-18 14:05:57.054 292 13204.62 586.32 57245.52 88888.00 2008-10-18 14:05:58.054 292 13204.10 586.20 57244.91 88888.00 2008-10-18 14:05:59.054 292 13205.01 585.95 57245.28 88888.00 2008-10-18 14:06:00.054 292 13205.01 585.58 57244.91 88888.00 2008-10-18 14:06:01.054 292 13205.14 585.95 57244.55 88888.00 2008-10-18 14:06:02.054 292 13205.14 585.33 57245.04 88888.00 2008-10-18 14:06:03.054 292 13204.88 586.57 57245.04 88888.00 2008-10-18 14:06:04.054 292 13204.36 585.33 57245.52 88888.00 2008-10-18 14:06:05.054 292 13205.01 585.95 57245.16 88888.00 2008-10-18 14:06:06.054 292 13204.75 586.32 57245.04 88888.00 2008-10-18 14:06:07.054 292 13205.66 586.32 57245.16 88888.00 2008-10-18 14:06:08.054 292 13205.27 585.95 57245.52 88888.00 2008-10-18 14:06:09.054 292 13205.14 585.83 57245.04 88888.00 2008-10-18 14:06:10.054 292 13204.62 585.70 57245.16 88888.00 2008-10-18 14:06:11.054 292 13205.27 585.70 57245.40 88888.00 2008-10-18 14:06:12.054 292 13205.01 585.83 57245.16 88888.00 2008-10-18 14:06:13.054 292 13204.49 585.21 57245.16 88888.00 2008-10-18 14:06:14.054 292 13205.14 585.46 57244.91 88888.00 2008-10-18 14:06:15.054 292 13204.49 585.70 57245.16 88888.00 2008-10-18 14:06:16.054 292 13205.40 586.70 57244.79 88888.00 2008-10-18 14:06:17.054 292 13204.36 585.46 57245.52 88888.00 2008-10-18 14:06:18.054 292 13204.88 585.95 57245.64 88888.00 2008-10-18 14:06:19.054 292 13204.49 586.20 57245.04 88888.00 2008-10-18 14:06:20.054 292 13204.10 585.70 57245.04 88888.00 2008-10-18 14:06:21.054 292 13204.49 585.09 57244.91 88888.00 2008-10-18 14:06:22.054 292 13204.75 585.21 57245.64 88888.00 2008-10-18 14:06:23.054 292 13204.10 585.58 57244.91 88888.00 2008-10-18 14:06:24.054 292 13204.88 585.95 57245.64 88888.00 2008-10-18 14:06:25.054 292 13205.01 585.58 57245.04 88888.00 2008-10-18 14:06:26.054 292 13204.23 585.33 57245.52 88888.00 2008-10-18 14:06:27.054 292 13204.23 585.83 57245.04 88888.00 2008-10-18 14:06:28.054 292 13203.84 585.83 57245.52 88888.00 2008-10-18 14:06:29.054 292 13204.10 585.58 57244.91 88888.00 2008-10-18 14:06:30.054 292 13204.75 585.70 57245.28 88888.00 2008-10-18 14:06:31.054 292 13205.01 585.83 57245.89 88888.00 2008-10-18 14:06:32.054 292 13204.88 585.70 57245.28 88888.00 2008-10-18 14:06:33.054 292 13205.14 585.70 57245.52 88888.00 2008-10-18 14:06:34.054 292 13204.23 585.58 57244.91 88888.00 2008-10-18 14:06:35.054 292 13204.36 584.84 57245.28 88888.00 2008-10-18 14:06:36.054 292 13204.36 586.45 57245.28 88888.00 2008-10-18 14:06:37.054 292 13204.10 585.09 57244.79 88888.00 2008-10-18 14:06:38.054 292 13204.49 585.33 57244.91 88888.00 2008-10-18 14:06:39.054 292 13203.97 585.83 57245.28 88888.00 2008-10-18 14:06:40.054 292 13204.10 585.46 57245.16 88888.00 2008-10-18 14:06:41.054 292 13204.10 585.58 57245.16 88888.00 2008-10-18 14:06:42.054 292 13204.49 585.58 57245.52 88888.00 2008-10-18 14:06:43.054 292 13203.97 585.83 57245.28 88888.00 2008-10-18 14:06:44.054 292 13204.10 585.58 57245.28 88888.00 2008-10-18 14:06:45.054 292 13204.23 585.95 57244.79 88888.00 2008-10-18 14:06:46.054 292 13204.49 585.83 57245.16 88888.00 2008-10-18 14:06:47.054 292 13204.23 585.83 57245.89 88888.00 2008-10-18 14:06:48.054 292 13204.23 585.58 57245.28 88888.00 2008-10-18 14:06:49.054 292 13204.36 585.09 57245.52 88888.00 2008-10-18 14:06:50.054 292 13204.49 585.95 57245.28 88888.00 2008-10-18 14:06:51.054 292 13203.32 586.08 57245.40 88888.00 2008-10-18 14:06:52.054 292 13203.97 585.95 57245.52 88888.00 2008-10-18 14:06:53.054 292 13203.84 585.83 57245.04 88888.00 2008-10-18 14:06:54.054 292 13204.10 585.46 57245.16 88888.00 2008-10-18 14:06:55.054 292 13204.23 585.95 57245.04 88888.00 2008-10-18 14:06:56.054 292 13204.23 585.95 57245.04 88888.00 2008-10-18 14:06:57.054 292 13203.71 586.08 57245.28 88888.00 2008-10-18 14:06:58.054 292 13204.10 585.09 57245.16 88888.00 2008-10-18 14:06:59.054 292 13204.23 585.83 57245.52 88888.00 2008-10-18 14:07:00.054 292 13204.62 586.20 57244.67 88888.00 2008-10-18 14:07:01.054 292 13203.84 585.83 57245.28 88888.00 2008-10-18 14:07:02.054 292 13204.36 585.21 57245.28 88888.00 2008-10-18 14:07:03.054 292 13203.71 586.57 57244.91 88888.00 2008-10-18 14:07:04.054 292 13204.36 585.83 57245.64 88888.00 2008-10-18 14:07:05.054 292 13203.45 585.95 57245.04 88888.00 2008-10-18 14:07:06.054 292 13203.71 586.20 57245.16 88888.00 2008-10-18 14:07:08.054 292 13204.23 586.20 57244.91 88888.00 2008-10-18 14:07:09.054 292 13204.36 585.58 57244.79 88888.00 2008-10-18 14:07:10.054 292 13203.84 586.45 57245.16 88888.00 2008-10-18 14:07:11.054 292 13204.49 585.83 57244.91 88888.00 2008-10-18 14:07:12.054 292 13204.88 586.45 57244.91 88888.00 2008-10-18 14:07:13.054 292 13204.49 585.95 57244.30 88888.00 2008-10-18 14:07:14.054 292 13204.23 586.32 57244.55 88888.00 2008-10-18 14:07:15.054 292 13204.62 586.20 57245.16 88888.00 2008-10-18 14:07:16.054 292 13204.62 586.57 57245.28 88888.00 2008-10-18 14:07:17.054 292 13204.10 585.83 57244.79 88888.00 2008-10-18 14:07:18.054 292 13204.75 585.70 57245.04 88888.00 2008-10-18 14:07:19.054 292 13203.97 586.82 57245.16 88888.00 2008-10-18 14:07:20.054 292 13204.62 586.20 57244.91 88888.00 2008-10-18 14:07:21.054 292 13204.62 586.20 57244.42 88888.00 2008-10-18 14:07:22.054 292 13204.49 586.45 57245.28 88888.00 2008-10-18 14:07:23.054 292 13204.49 585.95 57245.04 88888.00 2008-10-18 14:07:24.054 292 13203.97 586.32 57244.91 88888.00 2008-10-18 14:07:25.054 292 13203.45 586.45 57244.91 88888.00 2008-10-18 14:07:26.054 292 13203.97 585.95 57245.28 88888.00 2008-10-18 14:07:27.054 292 13204.36 586.08 57245.04 88888.00 2008-10-18 14:07:28.054 292 13204.10 586.08 57245.52 88888.00 2008-10-18 14:07:29.054 292 13203.84 586.20 57245.40 88888.00 2008-10-18 14:07:30.054 292 13203.97 585.46 57244.91 88888.00 2008-10-18 14:07:31.054 292 13203.84 586.08 57245.28 88888.00 2008-10-18 14:07:32.054 292 13204.23 586.20 57245.16 88888.00 2008-10-18 14:07:33.054 292 13204.62 586.20 57244.79 88888.00 2008-10-18 14:07:34.054 292 13203.84 586.08 57245.16 88888.00 2008-10-18 14:07:35.054 292 13203.58 586.57 57245.16 88888.00 2008-10-18 14:07:36.054 292 13203.84 586.45 57245.16 88888.00 2008-10-18 14:07:37.054 292 13204.10 586.70 57244.67 88888.00 2008-10-18 14:07:38.054 292 13203.84 586.20 57245.52 88888.00 2008-10-18 14:07:39.054 292 13203.97 586.32 57245.04 88888.00 2008-10-18 14:07:40.054 292 13203.97 586.32 57245.77 88888.00 2008-10-18 14:07:41.054 292 13203.32 585.95 57245.04 88888.00 2008-10-18 14:07:42.054 292 13204.10 586.20 57245.28 88888.00 2008-10-18 14:07:43.054 292 13203.71 586.82 57244.91 88888.00 2008-10-18 14:07:44.054 292 13203.84 585.95 57245.52 88888.00 2008-10-18 14:07:45.054 292 13204.36 586.57 57245.40 88888.00 2008-10-18 14:07:46.054 292 13203.84 586.08 57245.40 88888.00 2008-10-18 14:07:47.054 292 13203.97 586.32 57245.40 88888.00 2008-10-18 14:07:48.054 292 13204.23 586.57 57244.91 88888.00 2008-10-18 14:07:49.054 292 13204.10 586.57 57245.04 88888.00 2008-10-18 14:07:50.054 292 13203.84 586.08 57245.28 88888.00 2008-10-18 14:07:51.054 292 13203.84 586.70 57244.79 88888.00 2008-10-18 14:07:52.054 292 13203.97 586.94 57245.04 88888.00 2008-10-18 14:07:53.054 292 13203.97 586.45 57245.28 88888.00 2008-10-18 14:07:54.054 292 13203.84 586.57 57244.79 88888.00 2008-10-18 14:07:55.054 292 13203.45 586.32 57244.05 88888.00 2008-10-18 14:07:56.054 292 13203.84 586.45 57244.30 88888.00 2008-10-18 14:07:57.054 292 13203.71 586.57 57244.91 88888.00 2008-10-18 14:07:58.054 292 13204.36 586.45 57244.91 88888.00 2008-10-18 14:07:59.054 292 13204.62 586.57 57245.40 88888.00 2008-10-18 14:08:00.054 292 13203.97 586.57 57245.16 88888.00 2008-10-18 14:08:01.054 292 13204.23 586.70 57244.91 88888.00 2008-10-18 14:08:02.054 292 13203.97 585.58 57245.04 88888.00 2008-10-18 14:08:03.054 292 13203.71 585.95 57244.79 88888.00 2008-10-18 14:08:04.054 292 13203.71 586.82 57244.79 88888.00 2008-10-18 14:08:05.054 292 13203.84 586.45 57244.91 88888.00 2008-10-18 14:08:06.054 292 13204.10 586.70 57245.04 88888.00 2008-10-18 14:08:07.054 292 13203.84 586.94 57244.91 88888.00 2008-10-18 14:08:08.054 292 13204.10 586.08 57245.28 88888.00 2008-10-18 14:08:09.054 292 13204.10 586.32 57244.79 88888.00 2008-10-18 14:08:10.054 292 13203.97 586.82 57244.67 88888.00 2008-10-18 14:08:11.054 292 13202.80 585.95 57244.67 88888.00 2008-10-18 14:08:12.054 292 13203.71 586.94 57245.04 88888.00 2008-10-18 14:08:13.054 292 13203.45 586.20 57245.16 88888.00 2008-10-18 14:08:14.054 292 13203.58 586.20 57244.91 88888.00 2008-10-18 14:08:15.054 292 13203.71 586.70 57244.67 88888.00 2008-10-18 14:08:16.054 292 13203.19 586.08 57245.16 88888.00 2008-10-18 14:08:17.054 292 13203.84 586.20 57245.40 88888.00 2008-10-18 14:08:18.054 292 13203.32 586.32 57244.67 88888.00 2008-10-18 14:08:19.054 292 13203.71 585.83 57245.16 88888.00 2008-10-18 14:08:20.054 292 13204.49 585.46 57245.04 88888.00 2008-10-18 14:08:21.054 292 13204.10 586.70 57244.05 88888.00 2008-10-18 14:08:22.054 292 13203.71 586.32 57244.67 88888.00 2008-10-18 14:08:23.054 292 13203.97 586.20 57244.67 88888.00 2008-10-18 14:08:24.054 292 13204.10 586.32 57244.79 88888.00 2008-10-18 14:08:25.054 292 13203.71 585.58 57244.55 88888.00 2008-10-18 14:08:26.054 292 13203.45 586.45 57244.67 88888.00 2008-10-18 14:08:27.054 292 13203.71 585.83 57245.40 88888.00 2008-10-18 14:08:28.054 292 13203.97 586.20 57244.91 88888.00 2008-10-18 14:08:29.054 292 13203.71 586.45 57245.04 88888.00 2008-10-18 14:08:30.054 292 13203.58 586.45 57244.91 88888.00 2008-10-18 14:08:31.054 292 13203.71 586.45 57245.28 88888.00 2008-10-18 14:08:32.054 292 13203.97 585.95 57244.91 88888.00 2008-10-18 14:08:33.054 292 13203.58 585.70 57245.16 88888.00 2008-10-18 14:08:34.054 292 13204.10 586.82 57245.40 88888.00 2008-10-18 14:08:35.054 292 13203.58 586.57 57245.28 88888.00 2008-10-18 14:08:36.054 292 13204.23 587.07 57244.79 88888.00 2008-10-18 14:08:37.054 292 13203.71 585.95 57244.67 88888.00 2008-10-18 14:08:38.054 292 13203.84 585.95 57244.42 88888.00 2008-10-18 14:08:39.054 292 13203.71 586.57 57245.40 88888.00 2008-10-18 14:08:40.054 292 13203.71 586.32 57245.16 88888.00 2008-10-18 14:08:41.054 292 13203.19 586.20 57244.55 88888.00 2008-10-18 14:08:42.054 292 13203.19 586.45 57245.04 88888.00 2008-10-18 14:08:43.054 292 13203.45 586.32 57244.79 88888.00 2008-10-18 14:08:44.054 292 13203.71 586.57 57244.91 88888.00 2008-10-18 14:08:45.054 292 13203.71 586.45 57244.79 88888.00 2008-10-18 14:08:46.054 292 13203.58 585.83 57244.79 88888.00 2008-10-18 14:08:47.054 292 13203.58 586.32 57244.42 88888.00 2008-10-18 14:08:48.054 292 13203.19 586.32 57244.55 88888.00 2008-10-18 14:08:49.054 292 13204.10 586.32 57245.16 88888.00 2008-10-18 14:08:50.054 292 13203.45 586.32 57244.79 88888.00 2008-10-18 14:08:51.054 292 13203.84 586.32 57245.40 88888.00 2008-10-18 14:08:52.054 292 13204.23 586.08 57244.79 88888.00 2008-10-18 14:08:53.054 292 13204.23 586.32 57244.42 88888.00 2008-10-18 14:08:54.054 292 13203.58 585.95 57245.28 88888.00 2008-10-18 14:08:55.054 292 13204.36 586.45 57245.40 88888.00 2008-10-18 14:08:56.054 292 13203.84 586.45 57244.91 88888.00 2008-10-18 14:08:57.054 292 13204.49 587.07 57244.42 88888.00 2008-10-18 14:08:58.054 292 13203.45 586.57 57244.79 88888.00 2008-10-18 14:08:59.054 292 13203.71 586.08 57244.05 88888.00 2008-10-18 14:09:00.054 292 13203.32 586.32 57244.67 88888.00 2008-10-18 14:09:01.054 292 13203.84 585.70 57244.91 88888.00 2008-10-18 14:09:02.054 292 13202.93 586.08 57245.52 88888.00 2008-10-18 14:09:03.054 292 13204.36 586.32 57245.16 88888.00 2008-10-18 14:09:04.054 292 13204.10 585.58 57244.79 88888.00 2008-10-18 14:09:05.054 292 13203.97 586.57 57245.28 88888.00 2008-10-18 14:09:06.054 292 13204.10 586.32 57243.93 88888.00 2008-10-18 14:09:08.054 292 13203.71 586.20 57244.79 88888.00 2008-10-18 14:09:09.054 292 13204.10 586.45 57244.18 88888.00 2008-10-18 14:09:10.054 292 13203.71 586.32 57244.79 88888.00 2008-10-18 14:09:11.054 292 13204.23 586.57 57245.64 88888.00 2008-10-18 14:09:12.054 292 13203.71 586.32 57245.04 88888.00 2008-10-18 14:09:13.054 292 13203.71 586.32 57245.16 88888.00 2008-10-18 14:09:14.054 292 13203.84 585.95 57244.67 88888.00 2008-10-18 14:09:15.054 292 13203.84 586.08 57244.42 88888.00 2008-10-18 14:09:16.054 292 13203.71 586.08 57245.28 88888.00 2008-10-18 14:09:17.054 292 13204.10 586.82 57244.91 88888.00 2008-10-18 14:09:18.054 292 13204.36 586.20 57244.91 88888.00 2008-10-18 14:09:19.054 292 13203.84 586.57 57244.42 88888.00 2008-10-18 14:09:20.054 292 13204.10 586.70 57244.91 88888.00 2008-10-18 14:09:21.054 292 13203.45 586.57 57245.04 88888.00 2008-10-18 14:09:22.054 292 13203.97 586.32 57244.67 88888.00 2008-10-18 14:09:23.054 292 13203.58 586.32 57245.28 88888.00 2008-10-18 14:09:24.054 292 13204.10 586.45 57245.16 88888.00 2008-10-18 14:09:25.054 292 13203.71 586.57 57244.67 88888.00 2008-10-18 14:09:26.054 292 13204.23 586.08 57244.91 88888.00 2008-10-18 14:09:27.054 292 13204.10 586.57 57244.30 88888.00 2008-10-18 14:09:28.054 292 13203.71 586.57 57244.79 88888.00 2008-10-18 14:09:29.054 292 13203.84 586.57 57245.16 88888.00 2008-10-18 14:09:30.054 292 13203.71 586.45 57245.16 88888.00 2008-10-18 14:09:31.054 292 13204.10 586.82 57244.67 88888.00 2008-10-18 14:09:32.054 292 13203.45 585.70 57245.04 88888.00 2008-10-18 14:09:33.054 292 13203.45 586.45 57245.04 88888.00 2008-10-18 14:09:34.054 292 13203.58 586.82 57245.64 88888.00 2008-10-18 14:09:35.054 292 13204.10 586.70 57245.16 88888.00 2008-10-18 14:09:36.054 292 13203.58 586.32 57245.04 88888.00 2008-10-18 14:09:37.054 292 13204.23 586.70 57244.91 88888.00 2008-10-18 14:09:38.054 292 13203.58 586.20 57244.55 88888.00 2008-10-18 14:09:39.054 292 13204.10 585.95 57245.04 88888.00 2008-10-18 14:09:40.054 292 13204.23 585.70 57245.28 88888.00 2008-10-18 14:09:41.054 292 13203.71 587.07 57245.52 88888.00 2008-10-18 14:09:42.054 292 13203.71 586.32 57244.79 88888.00 2008-10-18 14:09:43.054 292 13203.58 586.32 57245.40 88888.00 2008-10-18 14:09:44.054 292 13203.45 586.70 57244.55 88888.00 2008-10-18 14:09:45.054 292 13203.58 586.57 57244.79 88888.00 2008-10-18 14:09:46.054 292 13203.58 585.83 57245.16 88888.00 2008-10-18 14:09:47.054 292 13203.32 586.70 57244.55 88888.00 2008-10-18 14:09:48.054 292 13203.84 586.82 57244.42 88888.00 2008-10-18 14:09:49.054 292 13203.32 585.83 57244.79 88888.00 2008-10-18 14:09:50.054 292 13203.71 586.32 57245.16 88888.00 2008-10-18 14:09:51.054 292 13203.58 586.82 57244.91 88888.00 2008-10-18 14:09:52.054 292 13203.84 586.57 57245.04 88888.00 2008-10-18 14:09:53.054 292 13203.58 585.83 57244.30 88888.00 2008-10-18 14:09:54.054 292 13203.32 586.20 57245.16 88888.00 2008-10-18 14:09:55.054 292 13203.45 586.57 57244.79 88888.00 2008-10-18 14:09:56.054 292 13203.45 586.57 57245.28 88888.00 2008-10-18 14:09:57.054 292 13202.93 586.57 57244.91 88888.00 2008-10-18 14:09:58.054 292 13203.97 586.57 57245.40 88888.00 2008-10-18 14:09:59.054 292 13203.45 586.32 57245.04 88888.00 2008-10-18 14:10:00.054 292 13203.19 586.20 57245.64 88888.00 2008-10-18 14:10:01.054 292 13203.58 586.82 57245.16 88888.00 2008-10-18 14:10:02.054 292 13203.58 586.70 57244.30 88888.00 2008-10-18 14:10:03.054 292 13202.93 586.45 57244.91 88888.00 2008-10-18 14:10:04.054 292 13203.45 586.57 57244.42 88888.00 2008-10-18 14:10:05.054 292 13203.97 586.70 57244.67 88888.00 2008-10-18 14:10:06.054 292 13204.23 587.07 57245.04 88888.00 2008-10-18 14:10:07.054 292 13203.71 585.95 57244.67 88888.00 2008-10-18 14:10:08.054 292 13203.32 586.57 57245.64 88888.00 2008-10-18 14:10:09.054 292 13202.93 586.45 57244.55 88888.00 2008-10-18 14:10:10.054 292 13203.71 587.07 57244.05 88888.00 2008-10-18 14:10:11.054 292 13203.84 586.70 57244.42 88888.00 2008-10-18 14:10:12.054 292 13204.10 585.83 57244.91 88888.00 2008-10-18 14:10:13.054 292 13203.45 586.70 57244.79 88888.00 2008-10-18 14:10:14.054 292 13203.32 586.57 57244.55 88888.00 2008-10-18 14:10:15.054 292 13203.84 585.83 57245.04 88888.00 2008-10-18 14:10:16.054 292 13203.19 586.94 57244.55 88888.00 2008-10-18 14:10:17.054 292 13203.84 586.57 57245.04 88888.00 2008-10-18 14:10:18.054 292 13203.84 587.07 57245.28 88888.00 2008-10-18 14:10:19.054 292 13203.58 587.07 57244.79 88888.00 2008-10-18 14:10:20.054 292 13203.32 585.95 57244.67 88888.00 2008-10-18 14:10:21.054 292 13203.84 586.45 57245.77 88888.00 2008-10-18 14:10:22.054 292 13203.45 586.20 57245.52 88888.00 2008-10-18 14:10:23.054 292 13203.58 587.07 57245.04 88888.00 2008-10-18 14:10:24.054 292 13203.71 586.32 57244.91 88888.00 2008-10-18 14:10:25.054 292 13203.97 586.45 57244.42 88888.00 2008-10-18 14:10:26.054 292 13202.93 586.82 57244.91 88888.00 2008-10-18 14:10:27.054 292 13203.97 585.58 57245.16 88888.00 2008-10-18 14:10:28.054 292 13203.84 586.82 57244.55 88888.00 2008-10-18 14:10:29.054 292 13203.58 586.57 57244.42 88888.00 2008-10-18 14:10:30.054 292 13203.71 586.32 57245.04 88888.00 2008-10-18 14:10:31.054 292 13204.10 586.94 57245.16 88888.00 2008-10-18 14:10:32.054 292 13204.10 586.45 57244.91 88888.00 2008-10-18 14:10:33.054 292 13203.58 586.20 57244.91 88888.00 2008-10-18 14:10:34.054 292 13203.84 586.08 57244.91 88888.00 2008-10-18 14:10:35.054 292 13203.19 586.20 57245.52 88888.00 2008-10-18 14:10:36.054 292 13203.97 586.32 57245.04 88888.00 2008-10-18 14:10:37.054 292 13203.32 587.07 57245.04 88888.00 2008-10-18 14:10:38.054 292 13203.84 586.32 57244.67 88888.00 2008-10-18 14:10:39.054 292 13203.58 587.07 57244.30 88888.00 2008-10-18 14:10:40.054 292 13203.71 586.57 57245.04 88888.00 2008-10-18 14:10:41.054 292 13204.23 586.94 57244.67 88888.00 2008-10-18 14:10:42.054 292 13204.62 586.57 57244.79 88888.00 2008-10-18 14:10:43.054 292 13204.23 586.82 57245.04 88888.00 2008-10-18 14:10:44.054 292 13203.84 586.82 57245.04 88888.00 2008-10-18 14:10:45.054 292 13204.10 586.57 57245.40 88888.00 2008-10-18 14:10:46.054 292 13203.58 586.20 57245.04 88888.00 2008-10-18 14:10:47.054 292 13203.71 586.32 57245.04 88888.00 2008-10-18 14:10:48.054 292 13204.10 586.70 57244.91 88888.00 2008-10-18 14:10:49.054 292 13203.97 586.45 57245.16 88888.00 2008-10-18 14:10:50.054 292 13204.10 586.32 57245.28 88888.00 2008-10-18 14:10:51.054 292 13203.71 586.20 57245.04 88888.00 2008-10-18 14:10:52.054 292 13203.45 585.95 57244.79 88888.00 2008-10-18 14:10:53.054 292 13203.71 586.45 57244.79 88888.00 2008-10-18 14:10:54.054 292 13204.49 586.82 57245.52 88888.00 2008-10-18 14:10:55.054 292 13203.84 586.82 57245.16 88888.00 2008-10-18 14:10:56.054 292 13203.97 586.57 57244.91 88888.00 2008-10-18 14:10:57.054 292 13203.71 586.20 57245.04 88888.00 2008-10-18 14:10:58.054 292 13203.32 586.45 57244.55 88888.00 2008-10-18 14:10:59.054 292 13204.36 587.19 57244.91 88888.00 2008-10-18 14:11:00.054 292 13203.45 587.07 57245.04 88888.00 2008-10-18 14:11:01.054 292 13204.10 586.57 57244.79 88888.00 2008-10-18 14:11:02.054 292 13204.36 586.45 57245.16 88888.00 2008-10-18 14:11:03.054 292 13203.97 587.31 57245.04 88888.00 2008-10-18 14:11:04.054 292 13203.32 586.45 57245.28 88888.00 2008-10-18 14:11:05.054 292 13204.36 587.07 57244.67 88888.00 2008-10-18 14:11:06.054 292 13203.97 586.70 57244.67 88888.00 2008-10-18 14:11:08.054 292 13204.36 586.70 57244.55 88888.00 2008-10-18 14:11:09.054 292 13203.32 587.31 57244.55 88888.00 2008-10-18 14:11:10.054 292 13204.10 586.94 57245.40 88888.00 2008-10-18 14:11:11.054 292 13203.84 586.57 57244.67 88888.00 2008-10-18 14:11:12.054 292 13203.84 587.07 57245.16 88888.00 2008-10-18 14:11:13.054 292 13203.71 587.19 57245.04 88888.00 2008-10-18 14:11:14.054 292 13204.23 586.57 57245.04 88888.00 2008-10-18 14:11:15.054 292 13203.45 586.82 57244.91 88888.00 2008-10-18 14:11:16.054 292 13204.23 586.82 57244.91 88888.00 2008-10-18 14:11:17.054 292 13202.93 586.32 57245.64 88888.00 2008-10-18 14:11:18.054 292 13203.97 586.70 57244.91 88888.00 2008-10-18 14:11:19.054 292 13203.84 586.70 57245.64 88888.00 2008-10-18 14:11:20.054 292 13203.84 586.82 57245.28 88888.00 2008-10-18 14:11:21.054 292 13203.58 586.82 57245.28 88888.00 2008-10-18 14:11:22.054 292 13203.97 587.07 57245.28 88888.00 2008-10-18 14:11:23.054 292 13203.84 586.70 57244.55 88888.00 2008-10-18 14:11:24.054 292 13204.10 586.32 57244.79 88888.00 2008-10-18 14:11:25.054 292 13204.23 586.32 57244.79 88888.00 2008-10-18 14:11:26.054 292 13203.71 586.82 57244.42 88888.00 2008-10-18 14:11:27.054 292 13204.23 587.07 57245.16 88888.00 2008-10-18 14:11:28.054 292 13203.84 586.45 57244.42 88888.00 2008-10-18 14:11:29.054 292 13203.71 586.82 57244.42 88888.00 2008-10-18 14:11:30.054 292 13204.62 586.94 57244.42 88888.00 2008-10-18 14:11:31.054 292 13203.84 587.44 57245.04 88888.00 2008-10-18 14:11:32.054 292 13203.84 586.70 57245.04 88888.00 2008-10-18 14:11:33.054 292 13203.32 586.82 57245.77 88888.00 2008-10-18 14:11:34.054 292 13203.06 586.57 57245.28 88888.00 2008-10-18 14:11:35.054 292 13202.80 587.31 57245.64 88888.00 2008-10-18 14:11:36.054 292 13203.84 586.82 57245.52 88888.00 2008-10-18 14:11:37.054 292 13204.23 587.31 57244.55 88888.00 2008-10-18 14:11:38.054 292 13204.10 586.70 57244.67 88888.00 2008-10-18 14:11:39.054 292 13203.84 586.82 57244.42 88888.00 2008-10-18 14:11:40.054 292 13203.32 587.19 57245.16 88888.00 2008-10-18 14:11:41.054 292 13203.45 586.57 57244.91 88888.00 2008-10-18 14:11:42.054 292 13203.84 587.19 57245.40 88888.00 2008-10-18 14:11:43.054 292 13203.84 587.07 57244.91 88888.00 2008-10-18 14:11:44.054 292 13202.93 587.07 57245.28 88888.00 2008-10-18 14:11:45.054 292 13203.45 586.57 57245.28 88888.00 2008-10-18 14:11:46.054 292 13203.71 587.07 57244.91 88888.00 2008-10-18 14:11:47.054 292 13203.32 586.45 57244.67 88888.00 2008-10-18 14:11:48.054 292 13203.71 587.07 57245.04 88888.00 2008-10-18 14:11:49.054 292 13203.71 587.44 57244.79 88888.00 2008-10-18 14:11:50.054 292 13203.45 587.44 57245.28 88888.00 2008-10-18 14:11:51.054 292 13202.93 586.94 57245.52 88888.00 2008-10-18 14:11:52.054 292 13203.32 587.56 57245.28 88888.00 2008-10-18 14:11:53.054 292 13204.10 586.82 57245.28 88888.00 2008-10-18 14:11:54.054 292 13203.45 587.56 57245.16 88888.00 2008-10-18 14:11:55.054 292 13202.93 587.93 57244.79 88888.00 2008-10-18 14:11:56.054 292 13203.06 587.56 57245.40 88888.00 2008-10-18 14:11:57.054 292 13203.32 587.69 57244.30 88888.00 2008-10-18 14:11:58.054 292 13203.19 587.19 57244.67 88888.00 2008-10-18 14:11:59.054 292 13202.80 586.94 57244.30 88888.00 2008-10-18 14:12:00.054 292 13203.45 587.44 57244.42 88888.00 2008-10-18 14:12:01.054 292 13202.93 586.94 57244.67 88888.00 2008-10-18 14:12:02.054 292 13203.45 587.44 57244.67 88888.00 2008-10-18 14:12:03.054 292 13203.58 586.94 57244.42 88888.00 2008-10-18 14:12:04.054 292 13203.06 587.69 57244.79 88888.00 2008-10-18 14:12:05.054 292 13203.06 587.31 57244.91 88888.00 2008-10-18 14:12:06.054 292 13203.06 587.56 57245.04 88888.00 2008-10-18 14:12:07.054 292 13204.10 587.19 57244.42 88888.00 2008-10-18 14:12:08.054 292 13203.84 587.56 57245.16 88888.00 2008-10-18 14:12:09.054 292 13203.45 587.31 57244.91 88888.00 2008-10-18 14:12:10.054 292 13202.80 587.19 57245.16 88888.00 2008-10-18 14:12:11.054 292 13203.58 587.69 57244.18 88888.00 2008-10-18 14:12:12.054 292 13203.45 586.57 57244.67 88888.00 2008-10-18 14:12:13.054 292 13203.71 587.69 57244.42 88888.00 2008-10-18 14:12:14.054 292 13202.93 587.56 57244.05 88888.00 2008-10-18 14:12:15.054 292 13203.06 587.07 57245.16 88888.00 2008-10-18 14:12:16.054 292 13203.97 587.44 57244.55 88888.00 2008-10-18 14:12:17.054 292 13202.80 586.82 57245.16 88888.00 2008-10-18 14:12:18.054 292 13203.45 587.69 57245.16 88888.00 2008-10-18 14:12:19.054 292 13203.58 587.56 57244.79 88888.00 2008-10-18 14:12:20.054 292 13203.06 587.07 57245.28 88888.00 2008-10-18 14:12:21.054 292 13203.58 587.44 57244.91 88888.00 2008-10-18 14:12:22.054 292 13203.71 587.07 57245.64 88888.00 2008-10-18 14:12:23.054 292 13203.71 587.31 57244.55 88888.00 2008-10-18 14:12:24.054 292 13204.23 587.81 57245.16 88888.00 2008-10-18 14:12:25.054 292 13204.10 586.94 57244.55 88888.00 2008-10-18 14:12:26.054 292 13204.23 586.94 57245.04 88888.00 2008-10-18 14:12:27.054 292 13203.45 586.94 57244.91 88888.00 2008-10-18 14:12:28.054 292 13203.19 587.31 57244.91 88888.00 2008-10-18 14:12:29.054 292 13203.84 587.19 57244.91 88888.00 2008-10-18 14:12:30.054 292 13204.23 586.57 57245.16 88888.00 2008-10-18 14:12:31.054 292 13205.27 587.31 57244.67 88888.00 2008-10-18 14:12:32.054 292 13203.71 586.70 57244.79 88888.00 2008-10-18 14:12:33.054 292 13204.10 586.82 57245.16 88888.00 2008-10-18 14:12:34.054 292 13204.62 587.56 57245.64 88888.00 2008-10-18 14:12:35.054 292 13204.88 587.07 57245.16 88888.00 2008-10-18 14:12:36.054 292 13204.62 587.19 57245.16 88888.00 2008-10-18 14:12:37.054 292 13204.75 586.82 57244.79 88888.00 2008-10-18 14:12:38.054 292 13205.01 586.57 57244.91 88888.00 2008-10-18 14:12:39.054 292 13204.75 587.19 57245.40 88888.00 2008-10-18 14:12:40.054 292 13204.62 586.20 57245.64 88888.00 2008-10-18 14:12:41.054 292 13204.88 586.94 57244.91 88888.00 2008-10-18 14:12:42.054 292 13205.27 587.07 57245.04 88888.00 2008-10-18 14:12:43.054 292 13204.75 586.57 57244.55 88888.00 2008-10-18 14:12:44.054 292 13205.01 587.69 57244.91 88888.00 2008-10-18 14:12:45.054 292 13205.14 586.94 57244.91 88888.00 2008-10-18 14:12:46.054 292 13205.27 586.45 57245.40 88888.00 2008-10-18 14:12:47.054 292 13205.40 587.07 57244.91 88888.00 2008-10-18 14:12:48.054 292 13204.49 587.31 57245.04 88888.00 2008-10-18 14:12:49.054 292 13204.75 587.31 57245.28 88888.00 2008-10-18 14:12:50.054 292 13205.01 587.31 57245.16 88888.00 2008-10-18 14:12:51.054 292 13205.01 586.70 57244.55 88888.00 2008-10-18 14:12:52.054 292 13205.01 587.69 57245.04 88888.00 2008-10-18 14:12:53.054 292 13205.14 587.69 57245.64 88888.00 2008-10-18 14:12:54.054 292 13205.53 587.69 57245.28 88888.00 2008-10-18 14:12:55.054 292 13204.88 587.19 57245.04 88888.00 2008-10-18 14:12:56.054 292 13204.75 587.93 57245.77 88888.00 2008-10-18 14:12:57.054 292 13205.14 586.82 57245.16 88888.00 2008-10-18 14:12:58.054 292 13205.14 586.70 57245.40 88888.00 2008-10-18 14:12:59.054 292 13204.88 586.82 57245.16 88888.00 2008-10-18 14:13:00.054 292 13205.01 587.56 57245.28 88888.00 2008-10-18 14:13:01.054 292 13205.27 586.57 57245.40 88888.00 2008-10-18 14:13:02.054 292 13205.01 587.44 57245.16 88888.00 2008-10-18 14:13:03.054 292 13205.01 587.07 57245.89 88888.00 2008-10-18 14:13:04.054 292 13205.27 587.19 57245.04 88888.00 2008-10-18 14:13:05.054 292 13205.01 587.07 57244.79 88888.00 2008-10-18 14:13:06.054 292 13204.75 586.20 57245.52 88888.00 2008-10-18 14:13:08.054 292 13205.01 586.94 57245.64 88888.00 2008-10-18 14:13:09.054 292 13205.66 587.19 57245.16 88888.00 2008-10-18 14:13:10.054 292 13205.66 587.07 57245.52 88888.00 2008-10-18 14:13:11.054 292 13205.79 587.19 57244.91 88888.00 2008-10-18 14:13:12.054 292 13205.14 586.94 57245.52 88888.00 2008-10-18 14:13:13.054 292 13205.14 587.07 57245.64 88888.00 2008-10-18 14:13:14.054 292 13205.79 587.19 57245.40 88888.00 2008-10-18 14:13:15.054 292 13205.40 587.07 57244.91 88888.00 2008-10-18 14:13:16.054 292 13205.14 586.45 57245.40 88888.00 2008-10-18 14:13:17.054 292 13205.53 586.82 57246.26 88888.00 2008-10-18 14:13:18.054 292 13205.66 586.70 57245.52 88888.00 2008-10-18 14:13:19.054 292 13205.40 587.44 57246.01 88888.00 2008-10-18 14:13:20.054 292 13205.27 586.57 57245.40 88888.00 2008-10-18 14:13:21.054 292 13205.14 586.94 57245.28 88888.00 2008-10-18 14:13:22.054 292 13205.92 587.44 57245.77 88888.00 2008-10-18 14:13:23.054 292 13205.01 587.07 57245.77 88888.00 2008-10-18 14:13:24.054 292 13205.40 586.94 57246.01 88888.00 2008-10-18 14:13:25.054 292 13205.66 587.19 57245.52 88888.00 2008-10-18 14:13:26.054 292 13205.14 587.07 57245.77 88888.00 2008-10-18 14:13:27.054 292 13204.75 587.19 57245.89 88888.00 2008-10-18 14:13:28.054 292 13205.01 587.31 57245.40 88888.00 2008-10-18 14:13:29.054 292 13205.27 587.19 57245.52 88888.00 2008-10-18 14:13:30.054 292 13205.66 587.31 57245.04 88888.00 2008-10-18 14:13:31.054 292 13205.40 587.19 57245.64 88888.00 2008-10-18 14:13:32.054 292 13205.40 586.82 57245.77 88888.00 2008-10-18 14:13:33.054 292 13204.49 587.07 57245.64 88888.00 2008-10-18 14:13:34.054 292 13205.01 586.82 57245.16 88888.00 2008-10-18 14:13:35.054 292 13204.75 586.32 57245.77 88888.00 2008-10-18 14:13:36.054 292 13205.27 586.20 57246.26 88888.00 2008-10-18 14:13:37.054 292 13204.36 586.70 57245.52 88888.00 2008-10-18 14:13:38.054 292 13204.62 587.44 57245.40 88888.00 2008-10-18 14:13:39.054 292 13204.75 586.94 57246.14 88888.00 2008-10-18 14:13:40.054 292 13205.01 587.31 57244.55 88888.00 2008-10-18 14:13:41.054 292 13204.88 587.07 57245.89 88888.00 2008-10-18 14:13:42.054 292 13205.27 587.07 57245.52 88888.00 2008-10-18 14:13:43.054 292 13205.27 587.07 57245.52 88888.00 2008-10-18 14:13:44.054 292 13204.75 586.82 57245.04 88888.00 2008-10-18 14:13:45.054 292 13205.14 586.32 57245.04 88888.00 2008-10-18 14:13:46.054 292 13204.88 587.07 57245.52 88888.00 2008-10-18 14:13:47.054 292 13205.40 587.56 57245.04 88888.00 2008-10-18 14:13:48.054 292 13205.66 587.31 57245.77 88888.00 2008-10-18 14:13:49.054 292 13204.75 587.07 57245.28 88888.00 2008-10-18 14:13:50.054 292 13205.14 587.69 57244.67 88888.00 2008-10-18 14:13:51.054 292 13205.66 587.07 57245.89 88888.00 2008-10-18 14:13:52.054 292 13205.14 587.19 57245.28 88888.00 2008-10-18 14:13:53.054 292 13205.01 587.19 57244.91 88888.00 2008-10-18 14:13:54.054 292 13205.14 587.44 57245.40 88888.00 2008-10-18 14:13:55.054 292 13205.01 587.31 57246.26 88888.00 2008-10-18 14:13:56.054 292 13205.66 587.31 57245.16 88888.00 2008-10-18 14:13:57.054 292 13204.88 587.93 57245.52 88888.00 2008-10-18 14:13:58.054 292 13204.88 587.31 57245.77 88888.00 2008-10-18 14:13:59.054 292 13204.88 587.44 57245.64 88888.00 2008-10-18 14:14:00.054 292 13204.62 587.07 57245.28 88888.00 2008-10-18 14:14:01.054 292 13205.14 587.19 57245.40 88888.00 2008-10-18 14:14:02.054 292 13205.27 587.31 57245.16 88888.00 2008-10-18 14:14:03.054 292 13205.40 586.70 57245.89 88888.00 2008-10-18 14:14:04.054 292 13205.14 587.19 57245.40 88888.00 2008-10-18 14:14:05.054 292 13205.01 587.19 57245.77 88888.00 2008-10-18 14:14:06.054 292 13205.79 587.44 57245.04 88888.00 2008-10-18 14:14:07.054 292 13205.01 587.31 57245.40 88888.00 2008-10-18 14:14:08.054 292 13205.27 587.31 57245.64 88888.00 2008-10-18 14:14:09.054 292 13205.53 587.56 57246.14 88888.00 2008-10-18 14:14:10.054 292 13205.01 587.31 57245.64 88888.00 2008-10-18 14:14:11.054 292 13205.27 587.69 57245.89 88888.00 2008-10-18 14:14:12.054 292 13205.01 587.31 57245.52 88888.00 2008-10-18 14:14:13.054 292 13205.40 587.93 57245.40 88888.00 2008-10-18 14:14:14.054 292 13204.23 587.19 57245.64 88888.00 2008-10-18 14:14:15.054 292 13205.01 587.69 57244.67 88888.00 2008-10-18 14:14:16.054 292 13205.40 587.44 57245.40 88888.00 2008-10-18 14:14:17.054 292 13205.14 587.19 57245.77 88888.00 2008-10-18 14:14:18.054 292 13205.27 587.69 57245.52 88888.00 2008-10-18 14:14:19.054 292 13205.14 587.56 57245.77 88888.00 2008-10-18 14:14:20.054 292 13204.23 587.56 57246.14 88888.00 2008-10-18 14:14:21.054 292 13205.01 587.81 57245.77 88888.00 2008-10-18 14:14:22.054 292 13204.49 587.44 57245.40 88888.00 2008-10-18 14:14:23.054 292 13205.27 587.19 57246.01 88888.00 2008-10-18 14:14:24.054 292 13205.53 587.07 57245.52 88888.00 2008-10-18 14:14:25.054 292 13205.40 588.18 57245.04 88888.00 2008-10-18 14:14:26.054 292 13205.01 587.44 57245.77 88888.00 2008-10-18 14:14:27.054 292 13205.27 588.68 57246.01 88888.00 2008-10-18 14:14:28.054 292 13205.14 587.44 57245.64 88888.00 2008-10-18 14:14:29.054 292 13204.23 588.18 57245.89 88888.00 2008-10-18 14:14:30.054 292 13205.01 587.81 57245.28 88888.00 2008-10-18 14:14:31.054 292 13205.14 587.07 57245.64 88888.00 2008-10-18 14:14:32.054 292 13205.27 587.81 57245.04 88888.00 2008-10-18 14:14:33.054 292 13204.62 587.44 57245.40 88888.00 2008-10-18 14:14:34.054 292 13205.01 587.44 57245.77 88888.00 2008-10-18 14:14:35.054 292 13204.88 587.93 57245.52 88888.00 2008-10-18 14:14:36.054 292 13205.14 587.69 57245.52 88888.00 2008-10-18 14:14:37.054 292 13205.53 587.31 57244.79 88888.00 2008-10-18 14:14:38.054 292 13205.40 586.82 57245.64 88888.00 2008-10-18 14:14:39.054 292 13205.40 586.94 57245.52 88888.00 2008-10-18 14:14:40.054 292 13206.05 588.68 57245.40 88888.00 2008-10-18 14:14:41.054 292 13204.62 588.31 57244.91 88888.00 2008-10-18 14:14:42.054 292 13204.62 587.93 57245.64 88888.00 2008-10-18 14:14:43.054 292 13205.66 588.55 57245.77 88888.00 2008-10-18 14:14:44.054 292 13205.66 587.19 57245.28 88888.00 2008-10-18 14:14:45.054 292 13204.88 588.43 57244.67 88888.00 2008-10-18 14:14:46.054 292 13204.36 588.06 57245.64 88888.00 2008-10-18 14:14:47.054 292 13205.53 587.81 57246.01 88888.00 2008-10-18 14:14:48.054 292 13205.53 587.93 57245.64 88888.00 2008-10-18 14:14:49.054 292 13205.14 587.56 57245.52 88888.00 2008-10-18 14:14:50.054 292 13205.40 587.81 57245.77 88888.00 2008-10-18 14:14:51.054 292 13205.01 586.94 57245.89 88888.00 2008-10-18 14:14:52.054 292 13205.01 587.44 57246.01 88888.00 2008-10-18 14:14:53.054 292 13205.40 587.69 57246.14 88888.00 2008-10-18 14:14:54.054 292 13205.40 588.18 57246.01 88888.00 2008-10-18 14:14:55.054 292 13204.49 588.06 57245.40 88888.00 2008-10-18 14:14:56.054 292 13205.40 588.06 57245.40 88888.00 2008-10-18 14:14:57.054 292 13205.14 588.18 57245.40 88888.00 2008-10-18 14:14:58.054 292 13205.14 588.43 57246.01 88888.00 2008-10-18 14:14:59.054 292 13205.27 588.31 57245.40 88888.00 2008-10-18 14:15:00.054 292 13205.14 588.31 57245.89 88888.00 2008-10-18 14:15:01.054 292 13205.14 588.18 57245.89 88888.00 2008-10-18 14:15:02.054 292 13205.14 588.55 57245.52 88888.00 2008-10-18 14:15:03.054 292 13205.53 588.31 57245.52 88888.00 2008-10-18 14:15:04.054 292 13206.18 588.18 57245.77 88888.00 2008-10-18 14:15:05.054 292 13205.14 588.43 57245.77 88888.00 2008-10-18 14:15:06.054 292 13205.01 588.31 57245.64 88888.00 2008-10-18 14:15:07.054 292 13204.88 588.80 57245.64 88888.00 2008-10-18 14:15:08.054 292 13205.14 588.43 57245.64 88888.00 2008-10-18 14:15:09.054 292 13205.01 587.93 57245.16 88888.00 2008-10-18 14:15:10.054 292 13204.75 588.31 57246.26 88888.00 2008-10-18 14:15:11.054 292 13205.27 588.06 57245.89 88888.00 2008-10-18 14:15:12.054 292 13204.49 587.81 57245.64 88888.00 2008-10-18 14:15:13.054 292 13204.36 588.80 57245.64 88888.00 2008-10-18 14:15:14.054 292 13204.75 588.06 57245.52 88888.00 2008-10-18 14:15:15.054 292 13205.14 587.69 57246.01 88888.00 2008-10-18 14:15:16.054 292 13205.14 588.31 57245.52 88888.00 2008-10-18 14:15:17.054 292 13204.62 588.31 57245.52 88888.00 2008-10-18 14:15:18.054 292 13205.14 588.31 57245.04 88888.00 2008-10-18 14:15:19.054 292 13204.88 588.68 57245.52 88888.00 2008-10-18 14:15:20.054 292 13204.62 588.80 57245.40 88888.00 2008-10-18 14:15:21.054 292 13205.01 588.43 57245.77 88888.00 2008-10-18 14:15:22.054 292 13205.27 588.43 57245.89 88888.00 2008-10-18 14:15:23.054 292 13205.66 588.43 57245.40 88888.00 2008-10-18 14:15:24.054 292 13204.75 588.31 57245.77 88888.00 2008-10-18 14:15:25.054 292 13204.75 587.81 57245.77 88888.00 2008-10-18 14:15:26.054 292 13204.75 587.81 57245.28 88888.00 2008-10-18 14:15:27.054 292 13205.66 588.18 57245.64 88888.00 2008-10-18 14:15:28.054 292 13205.27 588.68 57245.04 88888.00 2008-10-18 14:15:29.054 292 13205.27 588.80 57245.40 88888.00 2008-10-18 14:15:30.054 292 13205.01 588.68 57245.40 88888.00 2008-10-18 14:15:31.054 292 13205.14 588.43 57245.52 88888.00 2008-10-18 14:15:32.054 292 13205.40 588.55 57245.52 88888.00 2008-10-18 14:15:33.054 292 13205.14 588.31 57245.28 88888.00 2008-10-18 14:15:34.054 292 13205.14 587.69 57245.89 88888.00 2008-10-18 14:15:35.054 292 13204.75 588.06 57246.38 88888.00 2008-10-18 14:15:36.054 292 13205.01 588.43 57245.64 88888.00 2008-10-18 14:15:37.054 292 13205.40 588.55 57245.77 88888.00 2008-10-18 14:15:38.054 292 13205.27 588.06 57245.89 88888.00 2008-10-18 14:15:39.054 292 13205.53 588.68 57245.40 88888.00 2008-10-18 14:15:40.054 292 13204.88 588.43 57245.77 88888.00 2008-10-18 14:15:41.054 292 13205.27 588.92 57245.77 88888.00 2008-10-18 14:15:42.054 292 13205.40 588.55 57246.14 88888.00 2008-10-18 14:15:43.054 292 13205.66 588.92 57245.52 88888.00 2008-10-18 14:15:44.054 292 13204.88 588.55 57246.26 88888.00 2008-10-18 14:15:45.054 292 13205.27 588.55 57245.77 88888.00 2008-10-18 14:15:46.054 292 13205.40 588.18 57246.14 88888.00 2008-10-18 14:15:47.054 292 13204.75 588.92 57246.01 88888.00 2008-10-18 14:15:48.054 292 13205.40 588.55 57245.52 88888.00 2008-10-18 14:15:49.054 292 13205.92 589.05 57245.77 88888.00 2008-10-18 14:15:50.054 292 13205.40 588.18 57246.50 88888.00 2008-10-18 14:15:51.054 292 13205.66 588.80 57245.64 88888.00 2008-10-18 14:15:52.054 292 13204.88 588.31 57246.01 88888.00 2008-10-18 14:15:53.054 292 13205.01 588.68 57245.64 88888.00 2008-10-18 14:15:54.054 292 13206.31 588.55 57246.26 88888.00 2008-10-18 14:15:55.054 292 13205.01 588.55 57246.14 88888.00 2008-10-18 14:15:56.054 292 13204.88 588.55 57246.14 88888.00 2008-10-18 14:15:57.054 292 13205.14 588.55 57246.01 88888.00 2008-10-18 14:15:58.054 292 13204.75 588.55 57246.01 88888.00 2008-10-18 14:15:59.054 292 13205.66 588.18 57246.01 88888.00 2008-10-18 14:16:00.054 292 13205.53 588.18 57246.26 88888.00 2008-10-18 14:16:01.054 292 13205.53 587.93 57246.50 88888.00 2008-10-18 14:16:02.054 292 13205.14 588.68 57245.64 88888.00 2008-10-18 14:16:03.054 292 13205.53 588.68 57246.14 88888.00 2008-10-18 14:16:04.054 292 13205.01 588.18 57245.89 88888.00 2008-10-18 14:16:05.054 292 13205.92 588.80 57245.16 88888.00 2008-10-18 14:16:06.054 292 13205.79 589.30 57245.89 88888.00 2008-10-18 14:16:07.054 292 13205.53 589.05 57245.64 88888.00 2008-10-18 14:16:08.054 292 13205.27 589.05 57246.38 88888.00 2008-10-18 14:16:09.054 292 13205.53 589.17 57246.14 88888.00 2008-10-18 14:16:10.054 292 13205.40 588.18 57245.77 88888.00 2008-10-18 14:16:11.054 292 13205.66 589.05 57246.38 88888.00 2008-10-18 14:16:12.054 292 13206.18 588.68 57245.77 88888.00 2008-10-18 14:16:13.054 292 13205.79 588.68 57245.89 88888.00 2008-10-18 14:16:14.054 292 13205.27 588.68 57246.62 88888.00 2008-10-18 14:16:15.054 292 13205.14 588.68 57246.14 88888.00 2008-10-18 14:16:16.054 292 13205.92 589.17 57246.75 88888.00 2008-10-18 14:16:17.054 292 13205.66 589.17 57245.52 88888.00 2008-10-18 14:16:18.054 292 13205.66 589.17 57246.26 88888.00 2008-10-18 14:16:19.054 292 13205.40 588.68 57246.38 88888.00 2008-10-18 14:16:20.054 292 13206.05 588.43 57246.75 88888.00 2008-10-18 14:16:21.054 292 13205.79 588.68 57246.50 88888.00 2008-10-18 14:16:22.054 292 13205.40 589.17 57246.38 88888.00 2008-10-18 14:16:23.054 292 13205.79 588.31 57246.14 88888.00 2008-10-18 14:16:24.054 292 13205.79 589.05 57246.50 88888.00 2008-10-18 14:16:25.054 292 13204.88 588.68 57246.62 88888.00 2008-10-18 14:16:26.054 292 13205.40 588.55 57246.50 88888.00 2008-10-18 14:16:27.054 292 13204.75 588.55 57247.11 88888.00 2008-10-18 14:16:28.054 292 13205.27 588.55 57246.14 88888.00 2008-10-18 14:16:29.054 292 13205.66 588.92 57246.26 88888.00 2008-10-18 14:16:30.054 292 13205.14 589.17 57246.14 88888.00 2008-10-18 14:16:31.054 292 13204.75 589.42 57246.38 88888.00 2008-10-18 14:16:32.054 292 13205.79 588.55 57246.26 88888.00 2008-10-18 14:16:33.054 292 13205.40 589.54 57246.01 88888.00 2008-10-18 14:16:34.054 292 13205.66 589.17 57247.11 88888.00 2008-10-18 14:16:35.054 292 13205.14 588.80 57246.62 88888.00 2008-10-18 14:16:36.054 292 13205.27 588.92 57246.62 88888.00 2008-10-18 14:16:37.054 292 13205.14 588.80 57246.26 88888.00 2008-10-18 14:16:38.054 292 13205.01 588.92 57246.62 88888.00 2008-10-18 14:16:39.054 292 13204.88 588.92 57246.50 88888.00 2008-10-18 14:16:40.054 292 13205.53 588.43 57246.87 88888.00 2008-10-18 14:16:41.054 292 13205.53 588.31 57246.87 88888.00 2008-10-18 14:16:42.054 292 13205.14 588.68 57246.14 88888.00 2008-10-18 14:16:43.054 292 13205.27 589.05 57246.62 88888.00 2008-10-18 14:16:44.054 292 13205.27 588.55 57246.50 88888.00 2008-10-18 14:16:45.054 292 13204.36 590.04 57246.50 88888.00 2008-10-18 14:16:46.054 292 13205.79 589.05 57246.01 88888.00 2008-10-18 14:16:47.054 292 13204.88 589.17 57246.75 88888.00 2008-10-18 14:16:48.054 292 13205.53 589.79 57246.75 88888.00 2008-10-18 14:16:49.054 292 13205.27 589.42 57246.14 88888.00 2008-10-18 14:16:50.054 292 13205.01 589.17 57247.23 88888.00 2008-10-18 14:16:51.054 292 13205.27 588.80 57246.87 88888.00 2008-10-18 14:16:52.054 292 13204.88 588.80 57246.87 88888.00 2008-10-18 14:16:53.054 292 13205.53 589.67 57246.50 88888.00 2008-10-18 14:16:54.054 292 13205.01 588.80 57246.38 88888.00 2008-10-18 14:16:55.054 292 13204.88 588.92 57246.62 88888.00 2008-10-18 14:16:56.054 292 13204.75 589.42 57247.36 88888.00 2008-10-18 14:16:57.054 292 13205.27 588.68 57246.62 88888.00 2008-10-18 14:16:58.054 292 13205.14 589.30 57246.62 88888.00 2008-10-18 14:16:59.054 292 13204.62 589.42 57246.87 88888.00 2008-10-18 14:17:00.054 292 13205.27 589.30 57246.26 88888.00 2008-10-18 14:17:01.054 292 13205.66 588.92 57246.99 88888.00 2008-10-18 14:17:02.054 292 13205.01 588.80 57246.75 88888.00 2008-10-18 14:17:03.054 292 13205.01 588.80 57247.11 88888.00 2008-10-18 14:17:04.054 292 13204.49 589.05 57245.77 88888.00 2008-10-18 14:17:05.054 292 13204.75 589.05 57246.87 88888.00 2008-10-18 14:17:06.054 292 13205.27 589.05 57246.01 88888.00 2008-10-18 14:17:08.054 292 13205.53 589.17 57247.11 88888.00 2008-10-18 14:17:09.054 292 13205.27 589.30 57246.50 88888.00 2008-10-18 14:17:10.054 292 13204.10 589.05 57246.75 88888.00 2008-10-18 14:17:11.054 292 13204.88 589.17 57246.62 88888.00 2008-10-18 14:17:12.054 292 13204.62 588.92 57246.14 88888.00 2008-10-18 14:17:13.054 292 13204.88 589.42 57246.87 88888.00 2008-10-18 14:17:14.054 292 13204.49 589.42 57247.11 88888.00 2008-10-18 14:17:15.054 292 13205.01 589.30 57246.50 88888.00 2008-10-18 14:17:16.054 292 13204.49 589.42 57247.11 88888.00 2008-10-18 14:17:17.054 292 13205.14 588.68 57247.11 88888.00 2008-10-18 14:17:18.054 292 13204.49 589.92 57246.38 88888.00 2008-10-18 14:17:19.054 292 13204.36 589.79 57247.23 88888.00 2008-10-18 14:17:20.054 292 13204.62 588.80 57246.75 88888.00 2008-10-18 14:17:21.054 292 13205.14 589.54 57246.62 88888.00 2008-10-18 14:17:22.054 292 13205.27 589.17 57246.75 88888.00 2008-10-18 14:17:23.054 292 13204.23 589.05 57247.23 88888.00 2008-10-18 14:17:24.054 292 13204.36 589.54 57247.60 88888.00 2008-10-18 14:17:25.054 292 13205.14 589.30 57246.87 88888.00 2008-10-18 14:17:26.053 292 13205.01 588.68 57246.87 88888.00 2008-10-18 14:17:27.053 292 13204.88 589.05 57246.87 88888.00 2008-10-18 14:17:28.053 292 13205.01 590.04 57246.75 88888.00 2008-10-18 14:17:29.053 292 13205.01 589.17 57246.87 88888.00 2008-10-18 14:17:30.053 292 13205.40 589.05 57246.38 88888.00 2008-10-18 14:17:31.053 292 13205.14 588.80 57246.75 88888.00 2008-10-18 14:17:32.053 292 13204.75 589.54 57247.11 88888.00 2008-10-18 14:17:33.053 292 13204.75 589.42 57246.87 88888.00 2008-10-18 14:17:34.053 292 13205.01 588.68 57247.23 88888.00 2008-10-18 14:17:35.053 292 13205.01 589.30 57246.62 88888.00 2008-10-18 14:17:36.053 292 13204.62 588.80 57246.38 88888.00 2008-10-18 14:17:37.053 292 13205.14 589.42 57246.50 88888.00 2008-10-18 14:17:38.053 292 13205.01 588.68 57247.48 88888.00 2008-10-18 14:17:39.053 292 13204.62 589.17 57246.62 88888.00 2008-10-18 14:17:40.053 292 13205.27 589.05 57246.62 88888.00 2008-10-18 14:17:41.053 292 13205.53 589.30 57246.99 88888.00 2008-10-18 14:17:42.053 292 13204.88 589.42 57247.23 88888.00 2008-10-18 14:17:43.053 292 13204.62 589.42 57247.36 88888.00 2008-10-18 14:17:44.053 292 13205.01 589.67 57246.99 88888.00 2008-10-18 14:17:45.053 292 13205.14 589.67 57246.62 88888.00 2008-10-18 14:17:46.053 292 13205.01 589.30 57246.26 88888.00 2008-10-18 14:17:47.053 292 13205.40 588.92 57247.23 88888.00 2008-10-18 14:17:48.053 292 13205.27 589.17 57247.11 88888.00 2008-10-18 14:17:49.053 292 13205.40 589.05 57247.48 88888.00 2008-10-18 14:17:50.053 292 13205.27 589.42 57246.87 88888.00 2008-10-18 14:17:51.053 292 13206.44 589.17 57246.38 88888.00 2008-10-18 14:17:52.053 292 13205.40 589.54 57247.36 88888.00 2008-10-18 14:17:53.053 292 13205.66 589.17 57247.48 88888.00 2008-10-18 14:17:54.053 292 13205.27 589.17 57246.87 88888.00 2008-10-18 14:17:55.053 292 13206.18 589.30 57247.23 88888.00 2008-10-18 14:17:56.053 292 13205.40 589.05 57247.36 88888.00 2008-10-18 14:17:57.053 292 13206.31 588.92 57246.62 88888.00 2008-10-18 14:17:58.053 292 13205.27 589.42 57246.75 88888.00 2008-10-18 14:17:59.053 292 13205.40 589.30 57247.23 88888.00 2008-10-18 14:18:00.053 292 13205.40 588.80 57247.11 88888.00 2008-10-18 14:18:01.053 292 13205.27 589.54 57246.14 88888.00 2008-10-18 14:18:02.053 292 13204.75 588.92 57247.72 88888.00 2008-10-18 14:18:03.053 292 13205.79 588.31 57246.75 88888.00 2008-10-18 14:18:04.053 292 13205.53 588.43 57246.87 88888.00 2008-10-18 14:18:05.053 292 13205.53 588.43 57246.87 88888.00 2008-10-18 14:18:06.053 292 13205.53 589.17 57247.36 88888.00 2008-10-18 14:18:07.053 292 13205.53 589.17 57247.85 88888.00 2008-10-18 14:18:08.053 292 13205.53 588.92 57246.75 88888.00 2008-10-18 14:18:09.053 292 13205.79 589.17 57247.11 88888.00 2008-10-18 14:18:10.053 292 13206.05 588.92 57247.60 88888.00 2008-10-18 14:18:11.053 292 13205.66 588.92 57247.36 88888.00 2008-10-18 14:18:12.053 292 13206.05 588.92 57246.38 88888.00 2008-10-18 14:18:13.053 292 13205.27 588.55 57247.11 88888.00 2008-10-18 14:18:14.053 292 13205.66 588.80 57247.48 88888.00 2008-10-18 14:18:15.053 292 13205.66 588.80 57247.72 88888.00 2008-10-18 14:18:16.053 292 13205.79 588.55 57246.62 88888.00 2008-10-18 14:18:17.053 292 13205.79 588.68 57246.87 88888.00 2008-10-18 14:18:18.053 292 13205.66 588.92 57247.36 88888.00 2008-10-18 14:18:19.053 292 13205.92 588.80 57247.11 88888.00 2008-10-18 14:18:20.053 292 13206.18 588.43 57247.60 88888.00 2008-10-18 14:18:21.053 292 13206.44 589.54 57247.85 88888.00 2008-10-18 14:18:22.053 292 13205.79 588.31 57247.11 88888.00 2008-10-18 14:18:23.053 292 13205.66 589.17 57246.99 88888.00 2008-10-18 14:18:24.053 292 13205.92 588.55 57247.85 88888.00 2008-10-18 14:18:25.053 292 13206.44 588.80 57248.09 88888.00 2008-10-18 14:18:26.053 292 13206.05 588.92 57247.72 88888.00 2008-10-18 14:18:27.053 292 13206.18 588.92 57247.60 88888.00 2008-10-18 14:18:28.053 292 13206.05 588.55 57246.99 88888.00 2008-10-18 14:18:29.053 292 13206.31 588.55 57247.11 88888.00 2008-10-18 14:18:30.053 292 13206.05 589.17 57247.85 88888.00 2008-10-18 14:18:31.053 292 13205.53 589.17 57247.36 88888.00 2008-10-18 14:18:32.053 292 13206.18 588.92 57248.09 88888.00 2008-10-18 14:18:33.053 292 13205.40 589.17 57247.97 88888.00 2008-10-18 14:18:34.053 292 13205.53 589.05 57247.23 88888.00 2008-10-18 14:18:35.053 292 13205.92 588.92 57248.09 88888.00 2008-10-18 14:18:36.053 292 13206.05 588.92 57247.36 88888.00 2008-10-18 14:18:37.053 292 13205.92 588.31 57247.23 88888.00 2008-10-18 14:18:38.053 292 13206.83 588.31 57247.72 88888.00 2008-10-18 14:18:39.053 292 13205.92 588.31 57247.85 88888.00 2008-10-18 14:18:40.053 292 13205.79 588.06 57247.60 88888.00 2008-10-18 14:18:41.053 292 13205.79 588.55 57248.46 88888.00 2008-10-18 14:18:42.053 292 13205.79 588.55 57247.60 88888.00 2008-10-18 14:18:43.053 292 13205.66 589.30 57247.36 88888.00 2008-10-18 14:18:44.053 292 13205.79 587.93 57248.09 88888.00 2008-10-18 14:18:45.053 292 13206.44 588.06 57247.97 88888.00 2008-10-18 14:18:46.053 292 13206.31 588.80 57247.85 88888.00 2008-10-18 14:18:47.053 292 13205.92 588.92 57248.34 88888.00 2008-10-18 14:18:48.053 292 13205.53 589.30 57247.97 88888.00 2008-10-18 14:18:49.053 292 13206.18 588.68 57247.97 88888.00 2008-10-18 14:18:50.053 292 13206.18 588.68 57247.72 88888.00 2008-10-18 14:18:51.053 292 13205.79 588.06 57247.72 88888.00 2008-10-18 14:18:52.053 292 13206.44 588.68 57248.34 88888.00 2008-10-18 14:18:53.053 292 13205.79 588.92 57247.72 88888.00 2008-10-18 14:18:54.053 292 13206.18 588.68 57248.34 88888.00 2008-10-18 14:18:55.053 292 13206.05 588.18 57247.72 88888.00 2008-10-18 14:18:56.053 292 13205.53 588.43 57247.60 88888.00 2008-10-18 14:18:57.053 292 13206.31 588.80 57247.72 88888.00 2008-10-18 14:18:58.053 292 13205.92 588.55 57247.60 88888.00 2008-10-18 14:18:59.053 292 13205.53 588.43 57247.97 88888.00 2008-10-18 14:19:00.053 292 13205.92 588.31 57247.85 88888.00 2008-10-18 14:19:01.053 292 13206.70 588.31 57248.21 88888.00 2008-10-18 14:19:02.053 292 13206.18 588.06 57248.34 88888.00 2008-10-18 14:19:03.053 292 13206.44 588.43 57247.36 88888.00 2008-10-18 14:19:04.053 292 13205.79 588.43 57248.21 88888.00 2008-10-18 14:19:05.053 292 13206.18 588.31 57247.48 88888.00 2008-10-18 14:19:06.053 292 13206.44 589.05 57248.82 88888.00 2008-10-18 14:19:07.053 292 13206.70 588.43 57247.11 88888.00 2008-10-18 14:19:08.053 292 13206.18 588.18 57248.21 88888.00 2008-10-18 14:19:09.053 292 13206.05 588.43 57247.85 88888.00 2008-10-18 14:19:10.053 292 13205.79 588.68 57248.34 88888.00 2008-10-18 14:19:11.053 292 13206.57 588.18 57247.85 88888.00 2008-10-18 14:19:12.053 292 13206.18 587.69 57247.36 88888.00 2008-10-18 14:19:13.053 292 13206.44 588.68 57247.97 88888.00 2008-10-18 14:19:14.053 292 13205.79 588.06 57248.21 88888.00 2008-10-18 14:19:15.053 292 13205.53 588.55 57247.97 88888.00 2008-10-18 14:19:16.053 292 13205.14 588.18 57247.97 88888.00 2008-10-18 14:19:17.053 292 13205.66 588.43 57248.34 88888.00 2008-10-18 14:19:18.053 292 13205.66 587.93 57247.72 88888.00 2008-10-18 14:19:19.053 292 13205.53 587.56 57248.34 88888.00 2008-10-18 14:19:20.053 292 13205.53 588.55 57248.21 88888.00 2008-10-18 14:19:21.053 292 13205.27 588.92 57248.34 88888.00 2008-10-18 14:19:22.053 292 13206.18 587.56 57247.60 88888.00 2008-10-18 14:19:23.053 292 13205.66 588.43 57248.21 88888.00 2008-10-18 14:19:24.053 292 13206.05 588.43 57247.23 88888.00 2008-10-18 14:19:25.053 292 13206.05 587.31 57248.46 88888.00 2008-10-18 14:19:26.053 292 13205.79 588.43 57248.09 88888.00 2008-10-18 14:19:27.053 292 13205.79 588.43 57248.70 88888.00 2008-10-18 14:19:28.053 292 13205.40 588.18 57248.34 88888.00 2008-10-18 14:19:29.053 292 13205.40 588.31 57248.09 88888.00 2008-10-18 14:19:30.053 292 13205.79 587.19 57248.46 88888.00 2008-10-18 14:19:31.053 292 13205.14 588.43 57247.85 88888.00 2008-10-18 14:19:32.053 292 13205.79 588.06 57247.97 88888.00 2008-10-18 14:19:33.053 292 13206.05 588.06 57248.46 88888.00 2008-10-18 14:19:34.053 292 13205.53 587.81 57247.97 88888.00 2008-10-18 14:19:35.053 292 13205.66 588.18 57248.58 88888.00 2008-10-18 14:19:36.053 292 13205.27 588.18 57247.85 88888.00 2008-10-18 14:19:37.053 292 13205.27 588.31 57248.21 88888.00 2008-10-18 14:19:38.053 292 13205.27 588.06 57248.09 88888.00 2008-10-18 14:19:39.053 292 13205.79 587.81 57247.48 88888.00 2008-10-18 14:19:40.053 292 13205.14 588.31 57247.72 88888.00 2008-10-18 14:19:41.053 292 13205.01 587.69 57246.87 88888.00 2008-10-18 14:19:42.053 292 13205.27 587.93 57247.85 88888.00 2008-10-18 14:19:43.053 292 13205.53 588.06 57247.60 88888.00 2008-10-18 14:19:44.053 292 13205.27 587.56 57247.72 88888.00 2008-10-18 14:19:45.053 292 13205.40 587.93 57248.34 88888.00 2008-10-18 14:19:46.053 292 13206.31 588.68 57247.72 88888.00 2008-10-18 14:19:47.053 292 13206.05 588.18 57247.97 88888.00 2008-10-18 14:19:48.053 292 13205.53 588.06 57248.21 88888.00 2008-10-18 14:19:49.053 292 13205.14 588.68 57248.09 88888.00 2008-10-18 14:19:50.053 292 13205.27 587.56 57248.58 88888.00 2008-10-18 14:19:51.053 292 13205.66 588.06 57247.60 88888.00 2008-10-18 14:19:52.053 292 13206.31 588.06 57247.72 88888.00 2008-10-18 14:19:53.053 292 13205.66 587.93 57247.72 88888.00 2008-10-18 14:19:54.053 292 13205.14 588.18 57248.34 88888.00 2008-10-18 14:19:55.053 292 13206.05 588.18 57247.60 88888.00 2008-10-18 14:19:56.053 292 13205.14 588.55 57247.60 88888.00 2008-10-18 14:19:57.053 292 13204.62 587.81 57247.72 88888.00 2008-10-18 14:19:58.053 292 13205.92 588.31 57248.34 88888.00 2008-10-18 14:19:59.053 292 13205.01 587.93 57247.85 88888.00 2008-10-18 14:20:00.053 292 13205.27 587.81 57248.09 88888.00 2008-10-18 14:20:01.053 292 13205.27 588.55 57248.46 88888.00 2008-10-18 14:20:02.053 292 13205.66 588.18 57248.21 88888.00 2008-10-18 14:20:03.053 292 13205.40 588.06 57247.60 88888.00 2008-10-18 14:20:04.053 292 13205.27 588.18 57248.09 88888.00 2008-10-18 14:20:05.053 292 13205.66 588.06 57247.72 88888.00 2008-10-18 14:20:06.053 292 13205.14 587.93 57248.46 88888.00 2008-10-18 14:20:07.053 292 13205.27 588.06 57247.97 88888.00 2008-10-18 14:20:08.053 292 13205.14 588.06 57247.72 88888.00 2008-10-18 14:20:09.053 292 13205.14 588.31 57247.72 88888.00 2008-10-18 14:20:10.053 292 13205.92 588.55 57247.85 88888.00 2008-10-18 14:20:11.053 292 13205.53 588.43 57247.60 88888.00 2008-10-18 14:20:12.053 292 13205.27 588.55 57247.85 88888.00 2008-10-18 14:20:13.053 292 13205.92 588.31 57247.97 88888.00 2008-10-18 14:20:14.053 292 13205.66 587.93 57247.23 88888.00 2008-10-18 14:20:15.053 292 13205.14 587.31 57248.09 88888.00 2008-10-18 14:20:16.053 292 13205.53 588.06 57247.60 88888.00 2008-10-18 14:20:17.053 292 13205.01 587.81 57247.85 88888.00 2008-10-18 14:20:18.053 292 13204.88 587.44 57247.97 88888.00 2008-10-18 14:20:19.053 292 13204.88 587.81 57247.72 88888.00 2008-10-18 14:20:20.053 292 13205.01 587.93 57248.21 88888.00 2008-10-18 14:20:21.053 292 13205.40 587.31 57247.60 88888.00 2008-10-18 14:20:22.053 292 13204.36 588.06 57247.60 88888.00 2008-10-18 14:20:23.053 292 13204.88 587.81 57246.99 88888.00 2008-10-18 14:20:24.053 292 13205.92 587.93 57248.58 88888.00 2008-10-18 14:20:25.053 292 13205.14 587.69 57247.36 88888.00 2008-10-18 14:20:26.053 292 13205.66 587.56 57247.85 88888.00 2008-10-18 14:20:27.053 292 13205.14 587.69 57246.99 88888.00 2008-10-18 14:20:28.053 292 13205.66 587.93 57247.97 88888.00 2008-10-18 14:20:29.053 292 13205.40 587.56 57247.60 88888.00 2008-10-18 14:20:30.053 292 13205.66 587.44 57247.60 88888.00 2008-10-18 14:20:31.053 292 13205.79 587.44 57247.72 88888.00 2008-10-18 14:20:32.053 292 13205.79 587.81 57248.34 88888.00 2008-10-18 14:20:33.053 292 13205.92 587.93 57248.09 88888.00 2008-10-18 14:20:34.053 292 13205.66 588.43 57247.97 88888.00 2008-10-18 14:20:35.053 292 13204.88 587.31 57247.48 88888.00 2008-10-18 14:20:36.053 292 13205.14 588.31 57247.60 88888.00 2008-10-18 14:20:37.053 292 13204.88 587.81 57248.09 88888.00 2008-10-18 14:20:38.053 292 13205.27 587.69 57247.60 88888.00 2008-10-18 14:20:39.053 292 13205.66 587.93 57247.60 88888.00 2008-10-18 14:20:40.053 292 13205.53 587.81 57247.85 88888.00 2008-10-18 14:20:41.053 292 13205.14 587.56 57247.97 88888.00 2008-10-18 14:20:42.053 292 13204.49 586.82 57247.60 88888.00 2008-10-18 14:20:43.053 292 13205.01 588.06 57247.36 88888.00 2008-10-18 14:20:44.053 292 13205.53 588.06 57248.09 88888.00 2008-10-18 14:20:45.053 292 13205.01 587.81 57247.60 88888.00 2008-10-18 14:20:46.053 292 13205.40 587.81 57247.60 88888.00 2008-10-18 14:20:47.053 292 13204.75 587.69 57247.60 88888.00 2008-10-18 14:20:48.053 292 13204.88 588.06 57248.09 88888.00 2008-10-18 14:20:49.053 292 13205.92 588.18 57247.85 88888.00 2008-10-18 14:20:50.053 292 13204.75 587.81 57247.97 88888.00 2008-10-18 14:20:51.053 292 13205.79 587.56 57247.60 88888.00 2008-10-18 14:20:52.053 292 13205.53 587.93 57247.36 88888.00 2008-10-18 14:20:53.053 292 13205.53 587.69 57248.09 88888.00 2008-10-18 14:20:54.053 292 13204.75 587.93 57247.72 88888.00 2008-10-18 14:20:55.053 292 13204.88 587.69 57247.60 88888.00 2008-10-18 14:20:56.053 292 13204.88 587.81 57248.09 88888.00 2008-10-18 14:20:57.053 292 13204.62 588.31 57247.97 88888.00 2008-10-18 14:20:58.053 292 13205.27 587.81 57247.85 88888.00 2008-10-18 14:20:59.053 292 13205.14 587.44 57248.09 88888.00 2008-10-18 14:21:00.053 292 13205.14 588.55 57247.36 88888.00 2008-10-18 14:21:01.053 292 13205.66 587.93 57247.85 88888.00 2008-10-18 14:21:02.053 292 13204.75 587.56 57247.85 88888.00 2008-10-18 14:21:03.053 292 13205.40 587.81 57247.85 88888.00 2008-10-18 14:21:04.053 292 13205.14 587.69 57247.48 88888.00 2008-10-18 14:21:05.053 292 13204.10 588.31 57247.60 88888.00 2008-10-18 14:21:06.053 292 13204.62 588.06 57247.60 88888.00 2008-10-18 14:21:07.053 292 13204.62 588.55 57247.85 88888.00 2008-10-18 14:21:08.053 292 13204.75 587.93 57248.21 88888.00 2008-10-18 14:21:09.053 292 13204.10 587.44 57247.97 88888.00 2008-10-18 14:21:10.053 292 13204.49 588.55 57248.46 88888.00 2008-10-18 14:21:11.053 292 13205.53 587.69 57247.97 88888.00 2008-10-18 14:21:12.053 292 13204.75 587.93 57247.85 88888.00 2008-10-18 14:21:13.053 292 13204.88 588.55 57247.36 88888.00 2008-10-18 14:21:14.053 292 13204.88 588.06 57247.60 88888.00 2008-10-18 14:21:15.053 292 13205.53 588.06 57248.09 88888.00 2008-10-18 14:21:16.053 292 13205.40 588.18 57248.34 88888.00 2008-10-18 14:21:17.053 292 13205.14 588.18 57247.72 88888.00 2008-10-18 14:21:18.053 292 13205.01 587.56 57247.85 88888.00 2008-10-18 14:21:19.053 292 13205.40 587.56 57248.21 88888.00 2008-10-18 14:21:20.053 292 13205.01 587.93 57248.34 88888.00 2008-10-18 14:21:21.053 292 13204.62 587.69 57247.60 88888.00 2008-10-18 14:21:22.053 292 13204.88 587.56 57247.72 88888.00 2008-10-18 14:21:23.053 292 13204.10 587.81 57247.23 88888.00 2008-10-18 14:21:24.053 292 13204.49 587.93 57247.85 88888.00 2008-10-18 14:21:25.053 292 13205.01 588.18 57247.60 88888.00 2008-10-18 14:21:26.053 292 13204.62 588.18 57248.21 88888.00 2008-10-18 14:21:27.053 292 13204.62 587.31 57247.48 88888.00 2008-10-18 14:21:28.053 292 13205.53 587.31 57247.97 88888.00 2008-10-18 14:21:29.053 292 13204.62 588.06 57248.58 88888.00 2008-10-18 14:21:30.053 292 13204.62 588.68 57247.72 88888.00 2008-10-18 14:21:31.053 292 13204.62 586.82 57247.72 88888.00 2008-10-18 14:21:32.053 292 13204.75 587.93 57247.48 88888.00 2008-10-18 14:21:33.053 292 13204.36 587.93 57247.85 88888.00 2008-10-18 14:21:34.053 292 13204.88 587.56 57248.21 88888.00 2008-10-18 14:21:35.053 292 13204.49 587.56 57248.09 88888.00 2008-10-18 14:21:36.053 292 13204.75 588.18 57247.48 88888.00 2008-10-18 14:21:37.053 292 13204.75 587.19 57248.34 88888.00 2008-10-18 14:21:38.053 292 13205.53 587.44 57248.09 88888.00 2008-10-18 14:21:39.053 292 13205.40 588.06 57247.72 88888.00 2008-10-18 14:21:40.053 292 13204.49 587.31 57247.97 88888.00 2008-10-18 14:21:41.053 292 13205.27 587.81 57247.72 88888.00 2008-10-18 14:21:42.053 292 13204.36 587.69 57247.72 88888.00 2008-10-18 14:21:43.053 292 13204.75 587.56 57246.87 88888.00 2008-10-18 14:21:44.053 292 13204.49 587.44 57247.85 88888.00 2008-10-18 14:21:45.053 292 13204.10 587.81 57247.85 88888.00 2008-10-18 14:21:46.053 292 13204.49 587.93 57248.09 88888.00 2008-10-18 14:21:47.053 292 13205.01 588.18 57247.85 88888.00 2008-10-18 14:21:48.053 292 13204.49 587.56 57248.58 88888.00 2008-10-18 14:21:49.053 292 13204.88 588.06 57247.72 88888.00 2008-10-18 14:21:50.053 292 13204.23 588.06 57248.09 88888.00 2008-10-18 14:21:51.053 292 13205.27 587.69 57247.72 88888.00 2008-10-18 14:21:52.053 292 13204.10 586.94 57247.60 88888.00 2008-10-18 14:21:53.053 292 13204.36 588.18 57247.48 88888.00 2008-10-18 14:21:54.053 292 13205.01 587.93 57247.85 88888.00 2008-10-18 14:21:55.053 292 13205.27 587.69 57247.97 88888.00 2008-10-18 14:21:56.053 292 13204.23 587.56 57248.09 88888.00 2008-10-18 14:21:57.053 292 13203.58 587.93 57247.85 88888.00 2008-10-18 14:21:58.053 292 13203.84 587.93 57247.36 88888.00 2008-10-18 14:21:59.053 292 13204.75 587.69 57248.21 88888.00 2008-10-18 14:22:00.053 292 13204.23 587.93 57247.36 88888.00 2008-10-18 14:22:01.053 292 13204.62 587.93 57247.11 88888.00 2008-10-18 14:22:02.053 292 13203.84 587.31 57247.72 88888.00 2008-10-18 14:22:03.053 292 13204.75 588.06 57247.72 88888.00 2008-10-18 14:22:04.053 292 13204.36 587.19 57247.85 88888.00 2008-10-18 14:22:05.053 292 13204.75 587.56 57248.21 88888.00 2008-10-18 14:22:06.053 292 13204.36 587.44 57247.60 88888.00 2008-10-18 14:22:07.053 292 13204.36 587.56 57247.85 88888.00 2008-10-18 14:22:08.053 292 13204.23 587.69 57247.36 88888.00 2008-10-18 14:22:09.053 292 13203.97 587.81 57247.97 88888.00 2008-10-18 14:22:10.053 292 13204.75 587.93 57247.72 88888.00 2008-10-18 14:22:11.053 292 13204.49 587.93 57247.48 88888.00 2008-10-18 14:22:12.053 292 13204.49 588.06 57248.09 88888.00 2008-10-18 14:22:13.053 292 13204.49 587.56 57247.60 88888.00 2008-10-18 14:22:14.053 292 13203.71 588.31 57248.21 88888.00 2008-10-18 14:22:15.053 292 13204.10 587.69 57247.72 88888.00 2008-10-18 14:22:16.053 292 13203.84 587.56 57248.21 88888.00 2008-10-18 14:22:17.053 292 13204.88 587.56 57247.97 88888.00 2008-10-18 14:22:18.053 292 13204.23 588.06 57247.48 88888.00 2008-10-18 14:22:19.053 292 13204.62 587.56 57247.85 88888.00 2008-10-18 14:22:20.053 292 13203.97 587.31 57248.58 88888.00 2008-10-18 14:22:21.053 292 13203.71 587.81 57247.60 88888.00 2008-10-18 14:22:22.053 292 13204.10 587.31 57248.58 88888.00 2008-10-18 14:22:23.053 292 13204.49 587.81 57247.72 88888.00 2008-10-18 14:22:24.053 292 13204.88 587.56 57247.97 88888.00 2008-10-18 14:22:25.053 292 13203.97 587.19 57247.97 88888.00 2008-10-18 14:22:26.053 292 13204.49 587.31 57247.36 88888.00 2008-10-18 14:22:27.053 292 13204.23 588.18 57246.75 88888.00 2008-10-18 14:22:28.053 292 13203.71 587.56 57248.46 88888.00 2008-10-18 14:22:29.053 292 13204.10 587.19 57247.72 88888.00 2008-10-18 14:22:30.053 292 13203.97 587.44 57247.60 88888.00 2008-10-18 14:22:31.053 292 13204.49 587.44 57246.99 88888.00 2008-10-18 14:22:32.053 292 13203.97 587.81 57247.48 88888.00 2008-10-18 14:22:33.053 292 13203.84 587.44 57247.48 88888.00 2008-10-18 14:22:34.053 292 13203.97 587.93 57247.11 88888.00 2008-10-18 14:22:35.053 292 13204.36 588.06 57246.99 88888.00 2008-10-18 14:22:36.053 292 13204.23 587.56 57248.21 88888.00 2008-10-18 14:22:37.053 292 13204.62 588.68 57247.48 88888.00 2008-10-18 14:22:38.053 292 13204.10 587.69 57247.11 88888.00 2008-10-18 14:22:39.053 292 13204.10 588.06 57247.36 88888.00 2008-10-18 14:22:40.053 292 13203.84 587.44 57247.97 88888.00 2008-10-18 14:22:41.053 292 13204.23 587.81 57247.36 88888.00 2008-10-18 14:22:42.053 292 13203.97 588.06 57247.97 88888.00 2008-10-18 14:22:43.053 292 13203.58 587.69 57246.75 88888.00 2008-10-18 14:22:44.053 292 13203.71 587.56 57247.60 88888.00 2008-10-18 14:22:45.053 292 13204.10 588.18 57247.72 88888.00 2008-10-18 14:22:46.053 292 13204.10 587.81 57247.85 88888.00 2008-10-18 14:22:47.053 292 13203.71 587.81 57247.11 88888.00 2008-10-18 14:22:48.053 292 13203.97 588.06 57247.72 88888.00 2008-10-18 14:22:49.053 292 13204.23 588.55 57247.60 88888.00 2008-10-18 14:22:50.053 292 13204.23 587.69 57246.99 88888.00 2008-10-18 14:22:51.053 292 13203.32 587.69 57247.72 88888.00 2008-10-18 14:22:52.053 292 13203.71 587.69 57247.60 88888.00 2008-10-18 14:22:53.053 292 13203.84 588.31 57247.85 88888.00 2008-10-18 14:22:54.053 292 13204.10 588.43 57247.72 88888.00 2008-10-18 14:22:55.053 292 13203.45 587.69 57247.85 88888.00 2008-10-18 14:22:56.053 292 13203.71 587.69 57247.60 88888.00 2008-10-18 14:22:57.053 292 13203.45 588.18 57247.36 88888.00 2008-10-18 14:22:58.053 292 13203.84 588.06 57247.36 88888.00 2008-10-18 14:22:59.053 292 13203.84 587.93 57246.99 88888.00 2008-10-18 14:23:00.053 292 13203.32 588.18 57247.72 88888.00 2008-10-18 14:23:01.053 292 13203.97 587.81 57247.23 88888.00 2008-10-18 14:23:02.053 292 13203.58 588.43 57246.99 88888.00 2008-10-18 14:23:03.053 292 13202.80 587.69 57247.23 88888.00 2008-10-18 14:23:04.053 292 13203.84 588.68 57247.48 88888.00 2008-10-18 14:23:05.053 292 13203.58 587.56 57247.85 88888.00 2008-10-18 14:23:06.053 292 13203.58 587.81 57247.48 88888.00 2008-10-18 14:23:07.053 292 13203.71 588.06 57247.36 88888.00 2008-10-18 14:23:08.053 292 13202.67 587.93 57247.85 88888.00 2008-10-18 14:23:09.053 292 13202.93 587.56 57247.48 88888.00 2008-10-18 14:23:10.053 292 13203.32 587.81 57247.23 88888.00 2008-10-18 14:23:11.053 292 13203.45 587.81 57246.87 88888.00 2008-10-18 14:23:12.053 292 13203.58 587.93 57247.48 88888.00 2008-10-18 14:23:13.053 292 13203.45 587.93 57247.60 88888.00 2008-10-18 14:23:14.053 292 13203.32 588.18 57247.85 88888.00 2008-10-18 14:23:15.053 292 13203.84 588.55 57247.11 88888.00 2008-10-18 14:23:16.053 292 13203.58 587.93 57247.11 88888.00 2008-10-18 14:23:17.053 292 13203.19 588.68 57248.34 88888.00 2008-10-18 14:23:18.053 292 13203.71 587.93 57247.36 88888.00 2008-10-18 14:23:19.053 292 13203.71 588.31 57247.72 88888.00 2008-10-18 14:23:20.053 292 13203.19 588.18 57247.60 88888.00 2008-10-18 14:23:21.053 292 13203.45 587.93 57247.23 88888.00 2008-10-18 14:23:22.053 292 13203.45 587.44 57246.99 88888.00 2008-10-18 14:23:23.053 292 13202.80 588.31 57246.99 88888.00 2008-10-18 14:23:24.053 292 13203.84 588.06 57247.36 88888.00 2008-10-18 14:23:25.053 292 13203.06 587.81 57247.23 88888.00 2008-10-18 14:23:26.053 292 13203.19 588.18 57247.36 88888.00 2008-10-18 14:23:27.053 292 13203.84 588.18 57247.23 88888.00 2008-10-18 14:23:28.053 292 13203.58 588.55 57246.99 88888.00 2008-10-18 14:23:29.053 292 13204.10 587.31 57247.60 88888.00 2008-10-18 14:23:30.053 292 13203.71 588.80 57247.48 88888.00 2008-10-18 14:23:31.053 292 13203.84 588.31 57247.85 88888.00 2008-10-18 14:23:32.053 292 13203.32 587.69 57247.11 88888.00 2008-10-18 14:23:33.053 292 13203.45 587.81 57246.62 88888.00 2008-10-18 14:23:34.053 292 13203.58 588.06 57247.36 88888.00 2008-10-18 14:23:35.053 292 13203.45 587.69 57247.60 88888.00 2008-10-18 14:23:36.053 292 13203.32 588.31 57247.23 88888.00 2008-10-18 14:23:37.053 292 13203.58 588.31 57247.36 88888.00 2008-10-18 14:23:38.053 292 13203.45 588.06 57247.23 88888.00 2008-10-18 14:23:39.053 292 13203.58 587.93 57247.36 88888.00 2008-10-18 14:23:40.053 292 13203.32 588.55 57246.75 88888.00 2008-10-18 14:23:41.053 292 13203.71 587.93 57246.87 88888.00 2008-10-18 14:23:42.053 292 13203.32 587.93 57246.87 88888.00 2008-10-18 14:23:43.053 292 13203.58 588.06 57247.23 88888.00 2008-10-18 14:23:44.053 292 13203.19 588.55 57247.23 88888.00 2008-10-18 14:23:45.053 292 13204.10 588.31 57247.36 88888.00 2008-10-18 14:23:46.053 292 13203.45 588.43 57247.36 88888.00 2008-10-18 14:23:47.053 292 13203.19 587.69 57247.11 88888.00 2008-10-18 14:23:48.053 292 13203.58 587.69 57247.23 88888.00 2008-10-18 14:23:49.053 292 13203.45 588.31 57246.99 88888.00 2008-10-18 14:23:50.053 292 13203.19 588.31 57247.48 88888.00 2008-10-18 14:23:51.053 292 13203.45 587.69 57246.75 88888.00 2008-10-18 14:23:52.053 292 13203.19 588.31 57247.48 88888.00 2008-10-18 14:23:53.053 292 13203.06 588.06 57247.36 88888.00 2008-10-18 14:23:54.053 292 13203.45 588.31 57247.36 88888.00 2008-10-18 14:23:55.053 292 13203.32 588.06 57247.11 88888.00 2008-10-18 14:23:56.053 292 13203.06 588.18 57247.36 88888.00 2008-10-18 14:23:57.053 292 13203.45 588.18 57247.85 88888.00 2008-10-18 14:23:58.053 292 13202.93 587.93 57247.48 88888.00 2008-10-18 14:23:59.053 292 13202.80 588.06 57247.60 88888.00 2008-10-18 14:24:00.053 292 13203.84 587.69 57247.72 88888.00 2008-10-18 14:24:01.053 292 13203.45 588.18 57247.72 88888.00 2008-10-18 14:24:02.053 292 13203.71 588.43 57247.36 88888.00 2008-10-18 14:24:03.053 292 13203.19 588.31 57246.99 88888.00 2008-10-18 14:24:04.053 292 13203.45 587.56 57246.75 88888.00 2008-10-18 14:24:05.053 292 13203.45 587.81 57247.23 88888.00 2008-10-18 14:24:06.053 292 13203.19 588.43 57247.23 88888.00 2008-10-18 14:24:07.053 292 13203.58 588.80 57246.75 88888.00 2008-10-18 14:24:08.053 292 13202.93 588.55 57247.11 88888.00 2008-10-18 14:24:09.053 292 13203.45 589.05 57247.11 88888.00 2008-10-18 14:24:10.053 292 13203.32 587.93 57247.36 88888.00 2008-10-18 14:24:11.053 292 13203.97 588.43 57247.11 88888.00 2008-10-18 14:24:12.053 292 13202.93 588.06 57246.50 88888.00 2008-10-18 14:24:13.053 292 13203.71 588.06 57247.60 88888.00 2008-10-18 14:24:14.053 292 13203.45 587.69 57247.85 88888.00 2008-10-18 14:24:15.053 292 13203.97 588.31 57247.23 88888.00 2008-10-18 14:24:16.053 292 13202.93 588.06 57246.38 88888.00 2008-10-18 14:24:17.053 292 13203.58 588.06 57247.23 88888.00 2008-10-18 14:24:18.053 292 13203.45 588.43 57247.11 88888.00 2008-10-18 14:24:19.053 292 13203.06 588.80 57246.75 88888.00 2008-10-18 14:24:20.053 292 13203.84 588.06 57247.23 88888.00 2008-10-18 14:24:21.053 292 13203.84 588.31 57247.36 88888.00 2008-10-18 14:24:22.053 292 13203.84 588.43 57246.99 88888.00 2008-10-18 14:24:23.053 292 13203.06 587.93 57248.21 88888.00 2008-10-18 14:24:24.053 292 13203.71 588.55 57246.26 88888.00 2008-10-18 14:24:25.053 292 13203.58 587.93 57247.36 88888.00 2008-10-18 14:24:26.053 292 13203.84 588.06 57247.60 88888.00 2008-10-18 14:24:27.053 292 13203.06 588.55 57246.75 88888.00 2008-10-18 14:24:28.053 292 13203.58 588.31 57247.11 88888.00 2008-10-18 14:24:29.053 292 13203.32 588.43 57246.99 88888.00 2008-10-18 14:24:30.053 292 13203.32 588.55 57246.50 88888.00 2008-10-18 14:24:31.053 292 13203.19 588.55 57246.99 88888.00 2008-10-18 14:24:32.053 292 13203.71 588.68 57247.60 88888.00 2008-10-18 14:24:33.053 292 13203.32 587.93 57247.72 88888.00 2008-10-18 14:24:34.053 292 13203.45 587.93 57247.85 88888.00 2008-10-18 14:24:35.053 292 13203.97 588.18 57247.48 88888.00 2008-10-18 14:24:36.053 292 13203.45 588.80 57247.36 88888.00 2008-10-18 14:24:37.053 292 13203.97 587.69 57246.99 88888.00 2008-10-18 14:24:38.053 292 13203.71 587.44 57247.85 88888.00 2008-10-18 14:24:39.053 292 13203.45 588.06 57247.36 88888.00 2008-10-18 14:24:40.053 292 13203.71 588.06 57246.87 88888.00 2008-10-18 14:24:41.053 292 13203.97 588.31 57246.87 88888.00 2008-10-18 14:24:42.053 292 13203.71 588.06 57247.97 88888.00 2008-10-18 14:24:43.053 292 13203.58 588.18 57247.36 88888.00 2008-10-18 14:24:44.053 292 13204.10 587.69 57247.60 88888.00 2008-10-18 14:24:45.053 292 13203.58 588.06 57247.36 88888.00 2008-10-18 14:24:46.053 292 13203.32 587.81 57246.75 88888.00 2008-10-18 14:24:47.053 292 13203.58 588.06 57247.72 88888.00 2008-10-18 14:24:48.053 292 13203.71 587.56 57247.36 88888.00 2008-10-18 14:24:49.053 292 13203.71 588.18 57246.87 88888.00 2008-10-18 14:24:50.053 292 13203.84 587.69 57247.60 88888.00 2008-10-18 14:24:51.053 292 13203.71 588.06 57246.75 88888.00 2008-10-18 14:24:52.053 292 13203.97 587.56 57247.36 88888.00 2008-10-18 14:24:53.053 292 13203.97 587.81 57247.48 88888.00 2008-10-18 14:24:54.053 292 13203.97 587.69 57247.60 88888.00 2008-10-18 14:24:55.053 292 13203.58 587.69 57247.72 88888.00 2008-10-18 14:24:56.053 292 13202.93 587.81 57247.72 88888.00 2008-10-18 14:24:57.053 292 13204.49 588.06 57247.36 88888.00 2008-10-18 14:24:58.053 292 13204.36 587.31 57247.60 88888.00 2008-10-18 14:24:59.053 292 13204.10 587.69 57247.23 88888.00 2008-10-18 14:25:00.053 292 13203.84 587.31 57247.36 88888.00 2008-10-18 14:25:01.053 292 13203.84 587.69 57247.23 88888.00 2008-10-18 14:25:02.053 292 13203.84 588.06 57246.87 88888.00 2008-10-18 14:25:03.053 292 13203.58 587.93 57246.87 88888.00 2008-10-18 14:25:04.053 292 13203.97 587.44 57246.87 88888.00 2008-10-18 14:25:05.053 292 13203.58 587.81 57247.72 88888.00 2008-10-18 14:25:06.053 292 13203.58 587.19 57247.60 88888.00 2008-10-18 14:25:07.053 292 13203.71 587.44 57246.87 88888.00 2008-10-18 14:25:08.053 292 13203.84 587.07 57247.36 88888.00 2008-10-18 14:25:09.053 292 13204.36 587.31 57247.48 88888.00 2008-10-18 14:25:10.053 292 13203.84 587.69 57246.87 88888.00 2008-10-18 14:25:11.053 292 13204.49 586.82 57247.11 88888.00 2008-10-18 14:25:12.053 292 13204.49 587.07 57246.50 88888.00 2008-10-18 14:25:13.053 292 13204.23 587.81 57247.11 88888.00 2008-10-18 14:25:14.053 292 13204.36 587.31 57247.48 88888.00 2008-10-18 14:25:15.053 292 13203.84 587.31 57247.11 88888.00 2008-10-18 14:25:16.053 292 13204.23 587.07 57247.48 88888.00 2008-10-18 14:25:17.053 292 13204.23 587.07 57247.23 88888.00 2008-10-18 14:25:18.053 292 13203.71 587.81 57247.36 88888.00 2008-10-18 14:25:19.053 292 13204.23 588.18 57247.11 88888.00 2008-10-18 14:25:20.053 292 13203.71 587.56 57247.85 88888.00 2008-10-18 14:25:21.053 292 13203.58 587.56 57247.48 88888.00 2008-10-18 14:25:22.053 292 13203.97 587.81 57247.72 88888.00 2008-10-18 14:25:23.053 292 13203.58 587.19 57247.11 88888.00 2008-10-18 14:25:24.053 292 13203.71 586.94 57246.87 88888.00 2008-10-18 14:25:25.053 292 13203.06 587.07 57247.97 88888.00 2008-10-18 14:25:26.053 292 13204.10 587.56 57247.48 88888.00 2008-10-18 14:25:27.053 292 13204.36 587.56 57247.36 88888.00 2008-10-18 14:25:28.053 292 13203.97 587.19 57247.11 88888.00 2008-10-18 14:25:29.053 292 13204.49 587.69 57247.11 88888.00 2008-10-18 14:25:30.053 292 13203.71 586.57 57246.99 88888.00 2008-10-18 14:25:31.053 292 13203.45 587.19 57246.99 88888.00 2008-10-18 14:25:32.053 292 13204.23 587.19 57247.60 88888.00 2008-10-18 14:25:33.053 292 13204.36 586.94 57247.11 88888.00 2008-10-18 14:25:34.053 292 13204.23 586.82 57246.87 88888.00 2008-10-18 14:25:35.053 292 13203.06 587.31 57246.99 88888.00 2008-10-18 14:25:36.053 292 13204.62 586.57 57248.21 88888.00 2008-10-18 14:25:37.053 292 13204.10 586.94 57247.60 88888.00 2008-10-18 14:25:38.053 292 13203.45 587.07 57247.85 88888.00 2008-10-18 14:25:39.053 292 13203.71 587.07 57248.09 88888.00 2008-10-18 14:25:40.053 292 13203.45 587.31 57247.72 88888.00 2008-10-18 14:25:41.053 292 13203.32 588.06 57247.48 88888.00 2008-10-18 14:25:42.053 292 13203.58 587.81 57247.36 88888.00 2008-10-18 14:25:43.053 292 13203.84 587.19 57246.75 88888.00 2008-10-18 14:25:44.053 292 13204.36 586.45 57247.36 88888.00 2008-10-18 14:25:45.053 292 13203.32 587.44 57247.60 88888.00 2008-10-18 14:25:46.053 292 13203.97 586.32 57247.60 88888.00 2008-10-18 14:25:47.053 292 13203.71 587.31 57247.97 88888.00 2008-10-18 14:25:48.053 292 13203.32 586.82 57247.48 88888.00 2008-10-18 14:25:49.053 292 13203.84 587.07 57246.50 88888.00 2008-10-18 14:25:50.053 292 13203.84 587.31 57247.36 88888.00 2008-10-18 14:25:51.053 292 13203.97 587.19 57246.99 88888.00 2008-10-18 14:25:52.053 292 13204.10 587.31 57247.11 88888.00 2008-10-18 14:25:53.053 292 13203.32 586.70 57247.72 88888.00 2008-10-18 14:25:54.053 292 13203.32 586.20 57247.48 88888.00 2008-10-18 14:25:55.053 292 13203.45 586.82 57246.62 88888.00 2008-10-18 14:25:56.053 292 13203.97 586.20 57247.36 88888.00 2008-10-18 14:25:57.053 292 13204.36 586.94 57246.75 88888.00 2008-10-18 14:25:58.053 292 13203.58 586.70 57247.36 88888.00 2008-10-18 14:25:59.053 292 13203.19 587.31 57246.87 88888.00 2008-10-18 14:26:00.053 292 13203.45 586.70 57246.99 88888.00 2008-10-18 14:26:01.053 292 13203.19 586.45 57247.11 88888.00 2008-10-18 14:26:02.053 292 13203.32 586.82 57247.11 88888.00 2008-10-18 14:26:03.053 292 13203.19 587.07 57246.50 88888.00 2008-10-18 14:26:04.053 292 13204.36 586.20 57247.11 88888.00 2008-10-18 14:26:05.053 292 13203.84 586.94 57247.11 88888.00 2008-10-18 14:26:06.053 292 13203.71 586.94 57247.11 88888.00 2008-10-18 14:26:07.053 292 13203.71 586.70 57247.23 88888.00 2008-10-18 14:26:08.053 292 13203.19 586.94 57247.85 88888.00 2008-10-18 14:26:09.053 292 13203.84 587.44 57247.11 88888.00 2008-10-18 14:26:10.053 292 13203.97 586.82 57246.99 88888.00 2008-10-18 14:26:11.053 292 13203.84 586.94 57247.11 88888.00 2008-10-18 14:26:12.053 292 13203.32 586.94 57247.23 88888.00 2008-10-18 14:26:13.053 292 13203.06 586.82 57246.87 88888.00 2008-10-18 14:26:14.053 292 13204.23 586.82 57247.36 88888.00 2008-10-18 14:26:15.053 292 13203.32 586.94 57247.60 88888.00 2008-10-18 14:26:16.053 292 13203.84 586.32 57247.60 88888.00 2008-10-18 14:26:17.053 292 13203.58 587.07 57247.60 88888.00 2008-10-18 14:26:18.053 292 13203.84 587.07 57246.99 88888.00 2008-10-18 14:26:19.053 292 13203.45 586.94 57247.23 88888.00 2008-10-18 14:26:20.053 292 13203.97 586.82 57247.36 88888.00 2008-10-18 14:26:21.053 292 13203.19 587.07 57247.60 88888.00 2008-10-18 14:26:22.053 292 13203.71 586.82 57248.21 88888.00 2008-10-18 14:26:23.053 292 13203.58 586.82 57247.36 88888.00 2008-10-18 14:26:24.053 292 13203.58 587.07 57247.11 88888.00 2008-10-18 14:26:25.053 292 13204.23 587.07 57247.60 88888.00 2008-10-18 14:26:26.053 292 13203.32 586.94 57247.48 88888.00 2008-10-18 14:26:27.053 292 13203.06 586.57 57247.36 88888.00 2008-10-18 14:26:28.053 292 13203.58 586.94 57247.60 88888.00 2008-10-18 14:26:29.053 292 13204.23 586.45 57247.60 88888.00 2008-10-18 14:26:30.053 292 13203.84 586.94 57247.23 88888.00 2008-10-18 14:26:31.053 292 13203.32 586.57 57247.85 88888.00 2008-10-18 14:26:32.053 292 13202.80 586.82 57246.62 88888.00 2008-10-18 14:26:33.053 292 13203.97 586.94 57246.99 88888.00 2008-10-18 14:26:34.053 292 13203.45 587.31 57246.99 88888.00 2008-10-18 14:26:35.053 292 13203.32 587.44 57246.50 88888.00 2008-10-18 14:26:36.053 292 13203.45 586.57 57246.50 88888.00 2008-10-18 14:26:37.053 292 13203.32 586.82 57247.60 88888.00 2008-10-18 14:26:38.053 292 13203.32 587.07 57246.87 88888.00 2008-10-18 14:26:39.053 292 13203.71 586.70 57247.11 88888.00 2008-10-18 14:26:40.053 292 13203.71 586.57 57246.62 88888.00 2008-10-18 14:26:41.053 292 13203.84 587.19 57247.60 88888.00 2008-10-18 14:26:42.053 292 13203.32 586.70 57247.48 88888.00 2008-10-18 14:26:43.053 292 13203.32 586.94 57247.36 88888.00 2008-10-18 14:26:44.053 292 13202.93 587.31 57246.87 88888.00 2008-10-18 14:26:45.053 292 13203.45 586.94 57246.87 88888.00 2008-10-18 14:26:46.053 292 13203.45 586.94 57246.62 88888.00 2008-10-18 14:26:47.053 292 13202.93 587.44 57247.36 88888.00 2008-10-18 14:26:48.053 292 13203.06 587.56 57246.38 88888.00 2008-10-18 14:26:49.053 292 13203.45 587.31 57247.60 88888.00 2008-10-18 14:26:50.053 292 13203.06 586.70 57247.23 88888.00 2008-10-18 14:26:51.053 292 13203.19 586.57 57246.99 88888.00 2008-10-18 14:26:52.053 292 13203.58 587.31 57247.48 88888.00 2008-10-18 14:26:53.053 292 13202.80 587.31 57246.50 88888.00 2008-10-18 14:26:54.053 292 13203.58 587.07 57246.87 88888.00 2008-10-18 14:26:55.053 292 13203.58 586.82 57246.38 88888.00 2008-10-18 14:26:56.053 292 13203.84 587.19 57246.87 88888.00 2008-10-18 14:26:57.053 292 13204.10 587.31 57246.99 88888.00 2008-10-18 14:26:58.053 292 13203.58 587.31 57246.62 88888.00 2008-10-18 14:26:59.053 292 13202.93 587.07 57246.75 88888.00 2008-10-18 14:27:00.053 292 13203.84 586.70 57246.75 88888.00 2008-10-18 14:27:01.053 292 13203.32 587.07 57246.75 88888.00 2008-10-18 14:27:02.053 292 13203.32 586.94 57246.87 88888.00 2008-10-18 14:27:03.053 292 13203.45 586.82 57247.36 88888.00 2008-10-18 14:27:04.053 292 13203.32 586.82 57247.36 88888.00 2008-10-18 14:27:05.053 292 13203.97 587.07 57246.75 88888.00 2008-10-18 14:27:06.053 292 13203.58 587.07 57247.23 88888.00 2008-10-18 14:27:07.053 292 13203.97 586.94 57246.14 88888.00 2008-10-18 14:27:08.053 292 13203.32 587.19 57246.99 88888.00 2008-10-18 14:27:09.053 292 13203.84 587.19 57246.87 88888.00 2008-10-18 14:27:10.053 292 13204.10 586.70 57246.75 88888.00 2008-10-18 14:27:11.053 292 13203.32 587.31 57247.11 88888.00 2008-10-18 14:27:12.053 292 13203.71 587.31 57246.14 88888.00 2008-10-18 14:27:13.053 292 13203.84 587.44 57246.50 88888.00 2008-10-18 14:27:14.053 292 13203.19 586.94 57246.26 88888.00 2008-10-18 14:27:15.053 292 13203.32 586.94 57247.11 88888.00 2008-10-18 14:27:16.053 292 13203.19 587.07 57246.50 88888.00 2008-10-18 14:27:17.053 292 13203.58 586.57 57247.11 88888.00 2008-10-18 14:27:18.053 292 13203.19 586.82 57247.23 88888.00 2008-10-18 14:27:19.053 292 13203.71 586.45 57246.87 88888.00 2008-10-18 14:27:20.053 292 13203.58 587.07 57247.48 88888.00 2008-10-18 14:27:21.053 292 13203.32 586.82 57246.99 88888.00 2008-10-18 14:27:22.053 292 13203.71 587.31 57246.87 88888.00 2008-10-18 14:27:23.053 292 13203.45 586.82 57246.87 88888.00 2008-10-18 14:27:24.053 292 13203.71 587.31 57247.11 88888.00 2008-10-18 14:27:25.053 292 13203.84 586.94 57247.23 88888.00 2008-10-18 14:27:26.053 292 13203.19 587.31 57246.62 88888.00 2008-10-18 14:27:27.053 292 13203.19 587.56 57246.62 88888.00 2008-10-18 14:27:28.053 292 13203.97 587.19 57247.72 88888.00 2008-10-18 14:27:29.053 292 13203.19 587.31 57246.87 88888.00 2008-10-18 14:27:30.053 292 13202.93 587.56 57246.75 88888.00 2008-10-18 14:27:31.053 292 13202.93 586.82 57246.75 88888.00 2008-10-18 14:27:32.053 292 13204.36 587.07 57246.99 88888.00 2008-10-18 14:27:33.053 292 13203.06 587.31 57247.11 88888.00 2008-10-18 14:27:34.053 292 13203.58 587.19 57247.11 88888.00 2008-10-18 14:27:35.053 292 13203.97 587.44 57246.87 88888.00 2008-10-18 14:27:36.053 292 13202.67 586.82 57246.99 88888.00 2008-10-18 14:27:37.053 292 13202.67 586.70 57246.87 88888.00 2008-10-18 14:27:38.053 292 13203.84 587.31 57246.62 88888.00 2008-10-18 14:27:39.053 292 13203.71 586.94 57246.75 88888.00 2008-10-18 14:27:40.053 292 13203.19 586.94 57246.62 88888.00 2008-10-18 14:27:41.053 292 13203.45 587.56 57246.75 88888.00 2008-10-18 14:27:42.053 292 13203.19 586.94 57247.36 88888.00 2008-10-18 14:27:43.053 292 13203.71 587.19 57246.75 88888.00 2008-10-18 14:27:44.053 292 13203.71 586.82 57246.99 88888.00 2008-10-18 14:27:45.053 292 13203.19 587.07 57246.87 88888.00 2008-10-18 14:27:46.053 292 13204.49 586.82 57247.36 88888.00 2008-10-18 14:27:47.053 292 13203.71 587.31 57246.62 88888.00 2008-10-18 14:27:48.053 292 13203.32 586.45 57246.75 88888.00 2008-10-18 14:27:49.053 292 13203.45 587.44 57246.62 88888.00 2008-10-18 14:27:50.053 292 13203.45 586.70 57246.62 88888.00 2008-10-18 14:27:51.053 292 13203.58 586.70 57247.11 88888.00 2008-10-18 14:27:52.053 292 13203.71 587.31 57246.62 88888.00 2008-10-18 14:27:53.053 292 13203.19 586.94 57246.38 88888.00 2008-10-18 14:27:54.053 292 13203.97 586.94 57246.99 88888.00 2008-10-18 14:27:55.053 292 13204.10 586.82 57246.75 88888.00 2008-10-18 14:27:56.053 292 13203.32 587.31 57247.48 88888.00 2008-10-18 14:27:57.053 292 13203.58 587.56 57246.26 88888.00 2008-10-18 14:27:58.053 292 13203.32 587.19 57246.38 88888.00 2008-10-18 14:27:59.053 292 13204.10 586.94 57247.11 88888.00 2008-10-18 14:28:00.053 292 13203.58 587.44 57246.38 88888.00 2008-10-18 14:28:01.053 292 13203.58 587.69 57245.89 88888.00 2008-10-18 14:28:02.053 292 13203.84 586.82 57246.62 88888.00 2008-10-18 14:28:03.053 292 13203.71 587.07 57246.01 88888.00 2008-10-18 14:28:04.053 292 13203.84 586.57 57246.62 88888.00 2008-10-18 14:28:05.053 292 13203.71 587.19 57246.26 88888.00 2008-10-18 14:28:06.053 292 13203.32 587.19 57247.11 88888.00 2008-10-18 14:28:07.053 292 13203.97 586.70 57246.75 88888.00 2008-10-18 14:28:08.053 292 13203.19 586.82 57246.99 88888.00 2008-10-18 14:28:09.053 292 13203.71 587.31 57247.11 88888.00 2008-10-18 14:28:10.053 292 13203.45 587.19 57246.99 88888.00 2008-10-18 14:28:11.053 292 13203.58 586.94 57246.99 88888.00 2008-10-18 14:28:12.053 292 13204.10 587.07 57246.14 88888.00 2008-10-18 14:28:13.053 292 13203.71 586.82 57246.38 88888.00 2008-10-18 14:28:14.053 292 13203.71 586.94 57246.26 88888.00 2008-10-18 14:28:15.053 292 13202.93 587.56 57246.87 88888.00 2008-10-18 14:28:16.053 292 13202.67 587.56 57246.50 88888.00 2008-10-18 14:28:17.053 292 13203.71 587.19 57246.38 88888.00 2008-10-18 14:28:18.053 292 13203.06 587.19 57247.36 88888.00 2008-10-18 14:28:19.053 292 13203.32 587.07 57246.38 88888.00 2008-10-18 14:28:20.053 292 13203.45 586.82 57246.75 88888.00 2008-10-18 14:28:21.053 292 13203.32 587.07 57246.75 88888.00 2008-10-18 14:28:22.053 292 13204.23 586.82 57246.26 88888.00 2008-10-18 14:28:23.053 292 13203.58 587.31 57247.36 88888.00 2008-10-18 14:28:24.053 292 13203.45 586.82 57247.11 88888.00 2008-10-18 14:28:25.053 292 13203.19 587.07 57246.75 88888.00 2008-10-18 14:28:26.053 292 13202.67 586.94 57246.62 88888.00 2008-10-18 14:28:27.053 292 13202.80 587.56 57246.99 88888.00 2008-10-18 14:28:28.053 292 13203.71 586.94 57247.11 88888.00 2008-10-18 14:28:29.053 292 13203.58 587.19 57246.87 88888.00 2008-10-18 14:28:30.053 292 13203.97 586.70 57246.50 88888.00 2008-10-18 14:28:31.053 292 13203.32 587.56 57246.75 88888.00 2008-10-18 14:28:32.053 292 13202.54 587.31 57246.50 88888.00 2008-10-18 14:28:33.053 292 13203.19 586.94 57246.87 88888.00 2008-10-18 14:28:34.053 292 13203.06 586.70 57246.26 88888.00 2008-10-18 14:28:35.053 292 13203.06 587.07 57246.38 88888.00 2008-10-18 14:28:36.053 292 13203.58 587.07 57245.89 88888.00 2008-10-18 14:28:37.053 292 13202.80 587.07 57246.62 88888.00 2008-10-18 14:28:38.053 292 13203.58 586.94 57246.38 88888.00 2008-10-18 14:28:39.053 292 13203.58 586.70 57246.62 88888.00 2008-10-18 14:28:40.053 292 13202.80 587.07 57246.62 88888.00 2008-10-18 14:28:41.053 292 13202.93 586.70 57246.26 88888.00 2008-10-18 14:28:42.053 292 13203.45 587.19 57246.75 88888.00 2008-10-18 14:28:43.053 292 13202.93 587.07 57246.26 88888.00 2008-10-18 14:28:44.053 292 13202.93 587.69 57246.50 88888.00 2008-10-18 14:28:45.053 292 13203.19 587.19 57246.99 88888.00 2008-10-18 14:28:46.053 292 13203.32 587.31 57246.87 88888.00 2008-10-18 14:28:47.053 292 13202.67 586.82 57246.50 88888.00 2008-10-18 14:28:48.053 292 13202.28 586.82 57246.38 88888.00 2008-10-18 14:28:49.053 292 13202.54 587.19 57246.75 88888.00 2008-10-18 14:28:50.053 292 13202.67 587.56 57246.38 88888.00 2008-10-18 14:28:51.053 292 13202.41 587.31 57246.01 88888.00 2008-10-18 14:28:52.053 292 13202.54 587.31 57246.62 88888.00 2008-10-18 14:28:53.053 292 13202.54 587.19 57246.50 88888.00 2008-10-18 14:28:54.053 292 13202.93 587.56 57246.50 88888.00 2008-10-18 14:28:55.053 292 13203.19 586.82 57246.50 88888.00 2008-10-18 14:28:56.053 292 13202.54 587.19 57246.26 88888.00 2008-10-18 14:28:57.053 292 13202.80 586.57 57247.48 88888.00 2008-10-18 14:28:58.053 292 13202.54 587.31 57246.75 88888.00 2008-10-18 14:28:59.053 292 13202.93 586.32 57246.50 88888.00 2008-10-18 14:29:00.053 292 13203.06 587.19 57246.38 88888.00 2008-10-18 14:29:01.053 292 13203.45 587.31 57246.75 88888.00 2008-10-18 14:29:02.053 292 13202.93 587.07 57246.38 88888.00 2008-10-18 14:29:03.053 292 13202.54 586.57 57246.50 88888.00 2008-10-18 14:29:04.053 292 13203.19 587.07 57246.62 88888.00 2008-10-18 14:29:05.053 292 13203.45 587.44 57246.50 88888.00 2008-10-18 14:29:06.053 292 13202.54 587.19 57247.11 88888.00 2008-10-18 14:29:07.053 292 13202.80 587.07 57246.26 88888.00 2008-10-18 14:29:08.053 292 13202.54 587.07 57246.75 88888.00 2008-10-18 14:29:09.053 292 13202.41 587.07 57246.14 88888.00 2008-10-18 14:29:10.053 292 13202.93 587.31 57247.11 88888.00 2008-10-18 14:29:11.053 292 13202.28 587.31 57246.26 88888.00 2008-10-18 14:29:12.053 292 13203.06 587.44 57246.38 88888.00 2008-10-18 14:29:13.053 292 13202.93 587.07 57246.75 88888.00 2008-10-18 14:29:14.053 292 13202.41 587.44 57246.87 88888.00 2008-10-18 14:29:15.053 292 13202.67 586.82 57247.11 88888.00 2008-10-18 14:29:16.053 292 13202.80 587.07 57246.99 88888.00 2008-10-18 14:29:17.053 292 13203.32 587.44 57246.87 88888.00 2008-10-18 14:29:18.053 292 13203.19 587.07 57246.38 88888.00 2008-10-18 14:29:19.053 292 13202.41 587.19 57246.75 88888.00 2008-10-18 14:29:20.053 292 13203.45 587.81 57246.26 88888.00 2008-10-18 14:29:21.053 292 13203.97 587.56 57246.62 88888.00 2008-10-18 14:29:22.053 292 13202.67 586.70 57246.50 88888.00 2008-10-18 14:29:23.053 292 13203.19 586.94 57246.26 88888.00 2008-10-18 14:29:24.053 292 13202.80 587.69 57246.50 88888.00 2008-10-18 14:29:25.053 292 13203.32 586.57 57246.62 88888.00 2008-10-18 14:29:26.053 292 13203.19 586.82 57247.72 88888.00 2008-10-18 14:29:27.053 292 13202.54 587.19 57245.77 88888.00 2008-10-18 14:29:28.053 292 13202.28 587.07 57245.89 88888.00 2008-10-18 14:29:29.053 292 13202.80 587.81 57246.14 88888.00 2008-10-18 14:29:30.053 292 13202.67 587.56 57245.52 88888.00 2008-10-18 14:29:31.053 292 13202.80 586.94 57246.26 88888.00 2008-10-18 14:29:32.053 292 13202.67 588.06 57246.75 88888.00 2008-10-18 14:29:33.053 292 13203.06 587.07 57246.01 88888.00 2008-10-18 14:29:34.053 292 13202.93 587.19 57246.01 88888.00 2008-10-18 14:29:35.053 292 13203.32 587.31 57246.50 88888.00 2008-10-18 14:29:36.053 292 13202.80 586.94 57246.38 88888.00 2008-10-18 14:29:37.053 292 13203.06 587.56 57246.26 88888.00 2008-10-18 14:29:38.053 292 13203.19 587.44 57246.38 88888.00 2008-10-18 14:29:39.053 292 13202.67 586.94 57246.62 88888.00 2008-10-18 14:29:40.053 292 13202.54 587.07 57246.26 88888.00 2008-10-18 14:29:41.053 292 13202.15 587.07 57246.99 88888.00 2008-10-18 14:29:42.053 292 13201.89 587.07 57247.23 88888.00 2008-10-18 14:29:43.053 292 13202.15 587.07 57246.14 88888.00 2008-10-18 14:29:44.053 292 13202.67 587.56 57245.77 88888.00 2008-10-18 14:29:45.053 292 13202.02 587.31 57246.50 88888.00 2008-10-18 14:29:46.053 292 13202.15 587.56 57245.52 88888.00 2008-10-18 14:29:47.053 292 13202.54 587.44 57246.38 88888.00 2008-10-18 14:29:48.053 292 13202.67 587.44 57245.89 88888.00 2008-10-18 14:29:49.053 292 13203.06 587.56 57245.89 88888.00 2008-10-18 14:29:50.053 292 13202.54 587.19 57245.89 88888.00 2008-10-18 14:29:51.053 292 13203.06 587.31 57246.26 88888.00 2008-10-18 14:29:52.053 292 13202.41 587.44 57246.50 88888.00 2008-10-18 14:29:53.053 292 13202.28 587.81 57246.14 88888.00 2008-10-18 14:29:54.053 292 13203.06 587.31 57246.75 88888.00 2008-10-18 14:29:55.052 292 13203.32 587.31 57246.14 88888.00 2008-10-18 14:29:56.052 292 13202.67 586.82 57246.62 88888.00 2008-10-18 14:29:57.052 292 13203.58 587.31 57246.26 88888.00 2008-10-18 14:29:58.052 292 13202.80 587.07 57246.50 88888.00 2008-10-18 14:29:59.052 292 13203.32 586.94 57246.75 88888.00 2008-10-18 14:30:00.052 292 13202.67 587.56 57246.50 88888.00 2008-10-18 14:30:01.052 292 13202.93 586.94 57246.26 88888.00 2008-10-18 14:30:02.052 292 13203.19 586.70 57246.87 88888.00 2008-10-18 14:30:03.052 292 13202.67 587.07 57246.50 88888.00 2008-10-18 14:30:04.052 292 13203.58 587.44 57246.26 88888.00 2008-10-18 14:30:05.052 292 13202.80 586.70 57246.62 88888.00 2008-10-18 14:30:06.052 292 13202.54 587.19 57246.26 88888.00 2008-10-18 14:30:07.052 292 13202.93 587.44 57246.87 88888.00 2008-10-18 14:30:08.052 292 13203.06 587.56 57245.89 88888.00 2008-10-18 14:30:09.052 292 13202.93 587.31 57246.50 88888.00 2008-10-18 14:30:10.052 292 13203.19 587.19 57245.52 88888.00 2008-10-18 14:30:11.052 292 13203.06 586.70 57246.87 88888.00 2008-10-18 14:30:12.052 292 13203.58 587.19 57246.62 88888.00 2008-10-18 14:30:13.052 292 13202.93 586.82 57246.50 88888.00 2008-10-18 14:30:14.052 292 13203.06 587.69 57246.50 88888.00 2008-10-18 14:30:15.052 292 13203.97 587.19 57246.26 88888.00 2008-10-18 14:30:16.052 292 13202.80 586.82 57246.62 88888.00 2008-10-18 14:30:17.052 292 13203.06 587.81 57246.38 88888.00 2008-10-18 14:30:18.052 292 13202.67 586.82 57246.62 88888.00 2008-10-18 14:30:19.052 292 13202.67 587.07 57246.38 88888.00 2008-10-18 14:30:20.052 292 13203.32 587.31 57245.89 88888.00 2008-10-18 14:30:21.052 292 13202.67 587.69 57246.01 88888.00 2008-10-18 14:30:22.052 292 13202.93 587.56 57246.62 88888.00 2008-10-18 14:30:23.052 292 13202.41 587.56 57246.99 88888.00 2008-10-18 14:30:24.052 292 13203.19 587.19 57246.01 88888.00 2008-10-18 14:30:25.052 292 13203.32 587.56 57245.64 88888.00 2008-10-18 14:30:26.052 292 13203.71 587.44 57246.26 88888.00 2008-10-18 14:30:27.052 292 13203.06 587.19 57246.38 88888.00 2008-10-18 14:30:28.052 292 13202.54 587.44 57245.64 88888.00 2008-10-18 14:30:29.052 292 13203.19 587.81 57246.14 88888.00 2008-10-18 14:30:30.052 292 13203.06 587.19 57246.62 88888.00 2008-10-18 14:30:31.052 292 13202.93 587.07 57246.38 88888.00 2008-10-18 14:30:32.052 292 13203.84 587.93 57245.89 88888.00 2008-10-18 14:30:33.052 292 13203.32 587.19 57246.14 88888.00 2008-10-18 14:30:34.052 292 13203.32 588.06 57247.23 88888.00 2008-10-18 14:30:35.052 292 13203.71 586.82 57246.62 88888.00 2008-10-18 14:30:36.052 292 13203.45 588.06 57246.75 88888.00 2008-10-18 14:30:37.052 292 13203.58 587.19 57246.38 88888.00 2008-10-18 14:30:38.052 292 13204.49 587.69 57246.26 88888.00 2008-10-18 14:30:39.052 292 13203.06 586.82 57246.50 88888.00 2008-10-18 14:30:40.052 292 13203.58 586.82 57246.75 88888.00 2008-10-18 14:30:41.052 292 13203.06 587.69 57246.50 88888.00 2008-10-18 14:30:42.052 292 13203.45 587.56 57246.01 88888.00 2008-10-18 14:30:43.052 292 13203.58 587.93 57246.01 88888.00 2008-10-18 14:30:44.052 292 13203.84 587.69 57246.14 88888.00 2008-10-18 14:30:45.052 292 13203.06 587.19 57246.01 88888.00 2008-10-18 14:30:46.052 292 13202.54 587.56 57247.11 88888.00 2008-10-18 14:30:47.052 292 13203.45 587.31 57245.64 88888.00 2008-10-18 14:30:48.052 292 13203.19 587.56 57246.26 88888.00 2008-10-18 14:30:49.052 292 13202.28 587.69 57245.89 88888.00 2008-10-18 14:30:50.052 292 13201.89 587.07 57246.50 88888.00 2008-10-18 14:30:51.052 292 13202.54 587.07 57246.14 88888.00 2008-10-18 14:30:52.052 292 13203.45 587.44 57246.01 88888.00 2008-10-18 14:30:53.052 292 13202.93 588.06 57246.26 88888.00 2008-10-18 14:30:54.052 292 13202.54 587.31 57246.14 88888.00 2008-10-18 14:30:55.052 292 13203.06 587.56 57246.75 88888.00 2008-10-18 14:30:56.052 292 13202.67 588.06 57247.11 88888.00 2008-10-18 14:30:57.052 292 13202.93 587.19 57246.38 88888.00 2008-10-18 14:30:58.052 292 13202.54 587.44 57246.50 88888.00 2008-10-18 14:30:59.052 292 13202.80 587.19 57246.14 88888.00 2008-10-18 14:31:00.052 292 13203.19 587.31 57246.38 88888.00 2008-10-18 14:31:01.052 292 13203.19 588.06 57246.75 88888.00 2008-10-18 14:31:02.052 292 13203.19 587.56 57246.75 88888.00 2008-10-18 14:31:03.052 292 13202.93 587.81 57246.38 88888.00 2008-10-18 14:31:04.052 292 13203.06 587.93 57246.99 88888.00 2008-10-18 14:31:05.052 292 13203.32 587.44 57246.75 88888.00 2008-10-18 14:31:06.052 292 13202.93 587.81 57246.14 88888.00 2008-10-18 14:31:07.052 292 13202.80 587.07 57246.75 88888.00 2008-10-18 14:31:08.052 292 13202.41 587.19 57246.26 88888.00 2008-10-18 14:31:09.052 292 13203.06 587.44 57246.87 88888.00 2008-10-18 14:31:10.052 292 13202.67 587.07 57246.26 88888.00 2008-10-18 14:31:11.052 292 13202.54 588.18 57245.89 88888.00 2008-10-18 14:31:12.052 292 13202.93 587.31 57246.62 88888.00 2008-10-18 14:31:13.052 292 13202.54 587.31 57246.14 88888.00 2008-10-18 14:31:14.052 292 13203.06 587.56 57246.14 88888.00 2008-10-18 14:31:15.052 292 13202.15 587.81 57246.50 88888.00 2008-10-18 14:31:16.052 292 13202.80 588.06 57246.50 88888.00 2008-10-18 14:31:17.052 292 13202.80 587.69 57246.75 88888.00 2008-10-18 14:31:18.052 292 13203.32 587.69 57245.52 88888.00 2008-10-18 14:31:19.052 292 13203.06 587.07 57246.01 88888.00 2008-10-18 14:31:20.052 292 13203.58 587.44 57246.01 88888.00 2008-10-18 14:31:21.052 292 13203.06 587.44 57246.50 88888.00 2008-10-18 14:31:22.052 292 13203.19 587.31 57246.14 88888.00 2008-10-18 14:31:23.052 292 13203.06 587.07 57245.89 88888.00 2008-10-18 14:31:24.052 292 13203.58 587.44 57246.01 88888.00 2008-10-18 14:31:25.052 292 13203.32 587.81 57246.26 88888.00 2008-10-18 14:31:26.052 292 13203.19 587.69 57246.14 88888.00 2008-10-18 14:31:27.052 292 13203.06 588.18 57246.50 88888.00 2008-10-18 14:31:28.052 292 13203.32 587.44 57246.50 88888.00 2008-10-18 14:31:29.052 292 13202.93 587.44 57247.11 88888.00 2008-10-18 14:31:30.052 292 13202.54 587.44 57246.75 88888.00 2008-10-18 14:31:31.052 292 13202.67 587.44 57246.14 88888.00 2008-10-18 14:31:32.052 292 13203.06 587.19 57246.01 88888.00 2008-10-18 14:31:33.052 292 13203.06 587.56 57246.62 88888.00 2008-10-18 14:31:34.052 292 13202.54 587.69 57247.11 88888.00 2008-10-18 14:31:35.052 292 13202.15 587.44 57246.99 88888.00 2008-10-18 14:31:36.052 292 13203.45 586.94 57246.87 88888.00 2008-10-18 14:31:37.052 292 13202.67 587.19 57246.50 88888.00 2008-10-18 14:31:38.052 292 13203.19 587.44 57245.40 88888.00 2008-10-18 14:31:39.052 292 13202.67 587.56 57246.26 88888.00 2008-10-18 14:31:40.052 292 13202.93 587.44 57246.01 88888.00 2008-10-18 14:31:41.052 292 13203.45 587.81 57246.50 88888.00 2008-10-18 14:31:42.052 292 13203.19 587.56 57246.14 88888.00 2008-10-18 14:31:43.052 292 13203.32 587.56 57245.52 88888.00 2008-10-18 14:31:44.052 292 13203.19 587.07 57245.89 88888.00 2008-10-18 14:31:45.052 292 13203.45 587.19 57246.75 88888.00 2008-10-18 14:31:46.052 292 13202.80 587.31 57246.38 88888.00 2008-10-18 14:31:47.052 292 13203.32 586.57 57245.89 88888.00 2008-10-18 14:31:48.052 292 13203.32 587.44 57246.38 88888.00 2008-10-18 14:31:49.052 292 13203.19 587.19 57246.38 88888.00 2008-10-18 14:31:50.052 292 13203.84 586.82 57246.50 88888.00 2008-10-18 14:31:51.052 292 13203.58 587.93 57246.38 88888.00 2008-10-18 14:31:52.052 292 13203.32 587.69 57246.01 88888.00 2008-10-18 14:31:53.052 292 13202.41 587.44 57246.50 88888.00 2008-10-18 14:31:54.052 292 13202.67 587.81 57246.26 88888.00 2008-10-18 14:31:55.052 292 13203.32 587.44 57247.23 88888.00 2008-10-18 14:31:56.052 292 13202.54 586.70 57246.62 88888.00 2008-10-18 14:31:57.052 292 13202.54 587.69 57246.62 88888.00 2008-10-18 14:31:58.052 292 13203.32 587.56 57246.87 88888.00 2008-10-18 14:31:59.052 292 13203.06 587.31 57246.01 88888.00 2008-10-18 14:32:00.052 292 13202.80 587.56 57246.75 88888.00 2008-10-18 14:32:01.052 292 13203.32 587.19 57246.38 88888.00 2008-10-18 14:32:02.052 292 13202.41 587.19 57246.26 88888.00 2008-10-18 14:32:03.052 292 13202.67 587.69 57246.14 88888.00 2008-10-18 14:32:04.052 292 13202.41 587.69 57246.50 88888.00 2008-10-18 14:32:05.052 292 13203.19 587.07 57246.38 88888.00 2008-10-18 14:32:06.052 292 13202.28 586.94 57246.87 88888.00 2008-10-18 14:32:07.052 292 13202.41 587.93 57246.50 88888.00 2008-10-18 14:32:08.052 292 13202.54 587.44 57246.14 88888.00 2008-10-18 14:32:09.052 292 13202.67 587.19 57246.26 88888.00 2008-10-18 14:32:10.052 292 13202.80 586.94 57246.26 88888.00 2008-10-18 14:32:11.052 292 13203.19 587.44 57245.89 88888.00 2008-10-18 14:32:12.052 292 13202.93 587.56 57246.38 88888.00 2008-10-18 14:32:13.052 292 13202.41 587.44 57245.89 88888.00 2008-10-18 14:32:14.052 292 13202.28 587.69 57246.50 88888.00 2008-10-18 14:32:15.052 292 13202.80 588.18 57246.38 88888.00 2008-10-18 14:32:16.052 292 13202.80 587.69 57245.89 88888.00 2008-10-18 14:32:17.052 292 13202.93 587.81 57246.01 88888.00 2008-10-18 14:32:18.052 292 13203.19 587.19 57246.01 88888.00 2008-10-18 14:32:19.052 292 13202.80 587.81 57246.14 88888.00 2008-10-18 14:32:20.052 292 13203.32 587.31 57246.50 88888.00 2008-10-18 14:32:21.052 292 13202.93 587.56 57246.62 88888.00 2008-10-18 14:32:22.052 292 13202.28 587.07 57246.26 88888.00 2008-10-18 14:32:23.052 292 13203.58 587.19 57246.26 88888.00 2008-10-18 14:32:24.052 292 13202.67 587.19 57246.14 88888.00 2008-10-18 14:32:25.052 292 13203.45 587.81 57245.89 88888.00 2008-10-18 14:32:26.052 292 13203.06 587.07 57246.38 88888.00 2008-10-18 14:32:27.052 292 13202.54 587.31 57246.75 88888.00 2008-10-18 14:32:28.052 292 13203.32 587.44 57246.87 88888.00 2008-10-18 14:32:29.052 292 13203.45 586.82 57247.36 88888.00 2008-10-18 14:32:30.052 292 13202.67 587.44 57245.40 88888.00 2008-10-18 14:32:31.052 292 13203.45 587.44 57246.38 88888.00 2008-10-18 14:32:32.052 292 13202.67 587.07 57245.89 88888.00 2008-10-18 14:32:33.052 292 13202.80 587.69 57246.75 88888.00 2008-10-18 14:32:34.052 292 13202.67 587.19 57246.87 88888.00 2008-10-18 14:32:35.052 292 13202.54 587.81 57246.26 88888.00 2008-10-18 14:32:36.052 292 13202.54 587.31 57246.14 88888.00 2008-10-18 14:32:37.052 292 13202.93 587.44 57246.87 88888.00 2008-10-18 14:32:38.052 292 13202.54 586.94 57245.89 88888.00 2008-10-18 14:32:39.052 292 13203.06 587.69 57246.38 88888.00 2008-10-18 14:32:40.052 292 13202.54 587.31 57246.87 88888.00 2008-10-18 14:32:41.052 292 13202.28 587.56 57246.14 88888.00 2008-10-18 14:32:42.052 292 13203.19 587.56 57246.50 88888.00 2008-10-18 14:32:43.052 292 13202.80 587.93 57245.89 88888.00 2008-10-18 14:32:44.052 292 13202.80 587.56 57246.62 88888.00 2008-10-18 14:32:45.052 292 13202.93 586.82 57246.38 88888.00 2008-10-18 14:32:46.052 292 13202.67 587.81 57246.14 88888.00 2008-10-18 14:32:47.052 292 13203.19 587.19 57246.14 88888.00 2008-10-18 14:32:48.052 292 13202.93 587.31 57246.87 88888.00 2008-10-18 14:32:49.052 292 13202.28 587.56 57245.40 88888.00 2008-10-18 14:32:50.052 292 13202.80 587.81 57246.50 88888.00 2008-10-18 14:32:51.052 292 13202.93 587.81 57246.50 88888.00 2008-10-18 14:32:52.052 292 13203.06 586.94 57246.01 88888.00 2008-10-18 14:32:53.052 292 13202.93 587.81 57246.26 88888.00 2008-10-18 14:32:54.052 292 13203.45 587.56 57246.26 88888.00 2008-10-18 14:32:55.052 292 13202.93 587.07 57245.64 88888.00 2008-10-18 14:32:56.052 292 13202.80 587.31 57246.26 88888.00 2008-10-18 14:32:57.052 292 13203.19 587.31 57245.89 88888.00 2008-10-18 14:32:58.052 292 13202.93 587.93 57245.77 88888.00 2008-10-18 14:32:59.052 292 13203.45 587.81 57245.64 88888.00 2008-10-18 14:33:00.052 292 13202.54 586.94 57246.26 88888.00 2008-10-18 14:33:01.052 292 13203.19 587.56 57246.14 88888.00 2008-10-18 14:33:02.052 292 13202.80 586.94 57245.64 88888.00 2008-10-18 14:33:03.052 292 13203.06 588.06 57245.89 88888.00 2008-10-18 14:33:04.052 292 13203.06 587.31 57245.77 88888.00 2008-10-18 14:33:05.052 292 13202.67 587.56 57246.14 88888.00 2008-10-18 14:33:06.052 292 13202.80 588.18 57246.38 88888.00 2008-10-18 14:33:07.052 292 13202.80 587.44 57246.38 88888.00 2008-10-18 14:33:08.052 292 13202.80 587.19 57246.01 88888.00 2008-10-18 14:33:09.052 292 13202.80 587.56 57246.62 88888.00 2008-10-18 14:33:10.052 292 13202.54 586.82 57246.75 88888.00 2008-10-18 14:33:11.052 292 13202.67 587.44 57246.26 88888.00 2008-10-18 14:33:12.052 292 13203.06 587.19 57246.50 88888.00 2008-10-18 14:33:13.052 292 13203.19 587.81 57245.89 88888.00 2008-10-18 14:33:14.052 292 13203.19 587.81 57246.01 88888.00 2008-10-18 14:33:15.052 292 13203.45 587.31 57246.26 88888.00 2008-10-18 14:33:16.052 292 13203.58 587.19 57246.26 88888.00 2008-10-18 14:33:17.052 292 13203.32 587.44 57246.01 88888.00 2008-10-18 14:33:18.052 292 13202.80 586.82 57245.89 88888.00 2008-10-18 14:33:19.052 292 13203.71 587.93 57246.75 88888.00 2008-10-18 14:33:20.052 292 13202.93 587.07 57245.77 88888.00 2008-10-18 14:33:21.052 292 13202.67 587.44 57246.62 88888.00 2008-10-18 14:33:22.052 292 13202.28 587.07 57246.50 88888.00 2008-10-18 14:33:23.052 292 13202.67 587.07 57246.75 88888.00 2008-10-18 14:33:24.052 292 13202.80 587.19 57246.50 88888.00 2008-10-18 14:33:25.052 292 13203.19 587.19 57245.89 88888.00 2008-10-18 14:33:26.052 292 13203.06 587.44 57246.38 88888.00 2008-10-18 14:33:27.052 292 13203.32 587.31 57246.38 88888.00 2008-10-18 14:33:28.052 292 13203.19 586.94 57246.14 88888.00 2008-10-18 14:33:29.052 292 13203.32 587.81 57246.87 88888.00 2008-10-18 14:33:30.052 292 13203.58 587.31 57246.26 88888.00 2008-10-18 14:33:31.052 292 13203.45 587.56 57246.87 88888.00 2008-10-18 14:33:32.052 292 13202.41 587.69 57246.62 88888.00 2008-10-18 14:33:33.052 292 13202.93 587.31 57246.50 88888.00 2008-10-18 14:33:34.052 292 13203.06 587.19 57246.38 88888.00 2008-10-18 14:33:35.052 292 13203.19 587.44 57246.50 88888.00 2008-10-18 14:33:36.052 292 13203.32 587.56 57246.87 88888.00 2008-10-18 14:33:37.052 292 13203.06 587.56 57245.52 88888.00 2008-10-18 14:33:38.052 292 13203.06 587.56 57246.26 88888.00 2008-10-18 14:33:39.052 292 13202.93 587.07 57246.26 88888.00 2008-10-18 14:33:40.052 292 13203.19 587.07 57246.26 88888.00 2008-10-18 14:33:41.052 292 13202.80 587.07 57246.26 88888.00 2008-10-18 14:33:42.052 292 13203.84 587.19 57246.62 88888.00 2008-10-18 14:33:43.052 292 13203.06 587.31 57246.26 88888.00 2008-10-18 14:33:44.052 292 13203.32 587.56 57246.62 88888.00 2008-10-18 14:33:45.052 292 13203.58 587.56 57246.99 88888.00 2008-10-18 14:33:46.052 292 13203.19 587.07 57246.26 88888.00 2008-10-18 14:33:47.052 292 13203.19 587.07 57246.26 88888.00 2008-10-18 14:33:48.052 292 13203.58 587.31 57246.38 88888.00 2008-10-18 14:33:49.052 292 13202.67 587.69 57246.50 88888.00 2008-10-18 14:33:50.052 292 13203.19 587.19 57246.38 88888.00 2008-10-18 14:33:51.052 292 13202.54 586.57 57246.50 88888.00 2008-10-18 14:33:52.052 292 13203.06 587.31 57246.26 88888.00 2008-10-18 14:33:53.052 292 13203.32 587.19 57246.38 88888.00 2008-10-18 14:33:54.052 292 13203.19 586.82 57245.77 88888.00 2008-10-18 14:33:55.052 292 13203.84 587.44 57246.62 88888.00 2008-10-18 14:33:56.052 292 13203.19 587.81 57246.75 88888.00 2008-10-18 14:33:57.052 292 13203.32 587.56 57246.14 88888.00 2008-10-18 14:33:58.052 292 13203.32 588.06 57246.87 88888.00 2008-10-18 14:33:59.052 292 13202.80 587.81 57246.87 88888.00 2008-10-18 14:34:00.052 292 13203.06 588.18 57246.38 88888.00 2008-10-18 14:34:01.052 292 13203.58 587.56 57246.14 88888.00 2008-10-18 14:34:02.052 292 13203.06 587.69 57245.77 88888.00 2008-10-18 14:34:03.052 292 13203.45 587.93 57245.89 88888.00 2008-10-18 14:34:04.052 292 13203.58 587.93 57246.87 88888.00 2008-10-18 14:34:05.052 292 13202.80 587.56 57246.14 88888.00 2008-10-18 14:34:06.052 292 13203.71 587.69 57246.50 88888.00 2008-10-18 14:34:07.052 292 13203.06 587.31 57246.14 88888.00 2008-10-18 14:34:08.052 292 13203.06 587.31 57246.62 88888.00 2008-10-18 14:34:09.052 292 13203.32 587.56 57246.62 88888.00 2008-10-18 14:34:10.052 292 13202.54 588.31 57246.26 88888.00 2008-10-18 14:34:11.052 292 13202.54 587.07 57246.62 88888.00 2008-10-18 14:34:12.052 292 13203.58 587.44 57246.75 88888.00 2008-10-18 14:34:13.052 292 13202.80 587.56 57246.50 88888.00 2008-10-18 14:34:14.052 292 13202.54 588.18 57246.14 88888.00 2008-10-18 14:34:15.052 292 13203.32 587.93 57246.01 88888.00 2008-10-18 14:34:16.052 292 13203.45 587.31 57246.14 88888.00 2008-10-18 14:34:17.052 292 13203.58 587.93 57246.14 88888.00 2008-10-18 14:34:18.052 292 13203.19 587.93 57246.38 88888.00 2008-10-18 14:34:19.052 292 13203.32 587.81 57246.26 88888.00 2008-10-18 14:34:20.052 292 13203.19 587.69 57246.01 88888.00 2008-10-18 14:34:21.052 292 13203.19 587.69 57245.77 88888.00 2008-10-18 14:34:22.052 292 13203.58 587.81 57246.14 88888.00 2008-10-18 14:34:23.052 292 13203.19 587.81 57246.14 88888.00 2008-10-18 14:34:24.052 292 13203.45 587.31 57246.62 88888.00 2008-10-18 14:34:25.052 292 13202.93 587.81 57246.26 88888.00 2008-10-18 14:34:26.052 292 13202.54 587.31 57246.62 88888.00 2008-10-18 14:34:27.052 292 13203.84 587.31 57246.26 88888.00 2008-10-18 14:34:28.052 292 13203.19 587.93 57246.14 88888.00 2008-10-18 14:34:29.052 292 13203.19 587.56 57246.50 88888.00 2008-10-18 14:34:30.052 292 13203.58 587.19 57246.50 88888.00 2008-10-18 14:34:31.052 292 13203.19 588.68 57247.11 88888.00 2008-10-18 14:34:32.052 292 13202.67 587.44 57246.26 88888.00 2008-10-18 14:34:33.052 292 13203.32 587.31 57246.62 88888.00 2008-10-18 14:34:34.052 292 13203.45 587.69 57246.99 88888.00 2008-10-18 14:34:35.052 292 13203.19 587.93 57246.50 88888.00 2008-10-18 14:34:36.052 292 13203.32 587.19 57246.38 88888.00 2008-10-18 14:34:37.052 292 13203.97 588.18 57246.75 88888.00 2008-10-18 14:34:38.052 292 13202.93 587.81 57246.38 88888.00 2008-10-18 14:34:39.052 292 13203.19 587.69 57246.62 88888.00 2008-10-18 14:34:40.052 292 13203.06 587.93 57246.62 88888.00 2008-10-18 14:34:41.052 292 13203.19 587.81 57246.01 88888.00 2008-10-18 14:34:42.052 292 13203.58 588.92 57246.75 88888.00 2008-10-18 14:34:43.052 292 13203.58 588.31 57246.62 88888.00 2008-10-18 14:34:44.052 292 13203.45 587.69 57246.50 88888.00 2008-10-18 14:34:45.052 292 13203.45 587.93 57246.62 88888.00 2008-10-18 14:34:46.052 292 13203.32 587.31 57246.14 88888.00 2008-10-18 14:34:47.052 292 13203.45 588.06 57246.62 88888.00 2008-10-18 14:34:48.052 292 13202.80 588.55 57246.50 88888.00 2008-10-18 14:34:49.052 292 13203.58 588.18 57246.87 88888.00 2008-10-18 14:34:50.052 292 13203.19 587.69 57246.87 88888.00 2008-10-18 14:34:51.052 292 13202.93 588.06 57246.14 88888.00 2008-10-18 14:34:52.052 292 13203.32 587.93 57246.50 88888.00 2008-10-18 14:34:53.052 292 13203.97 588.31 57246.50 88888.00 2008-10-18 14:34:54.052 292 13203.19 587.56 57246.75 88888.00 2008-10-18 14:34:55.052 292 13203.71 587.19 57246.14 88888.00 2008-10-18 14:34:56.052 292 13203.32 587.81 57246.26 88888.00 2008-10-18 14:34:57.052 292 13203.32 588.18 57246.87 88888.00 2008-10-18 14:34:58.052 292 13203.06 587.93 57246.26 88888.00 2008-10-18 14:34:59.052 292 13203.84 588.43 57246.38 88888.00 2008-10-18 14:35:00.052 292 13203.32 587.93 57246.38 88888.00 2008-10-18 14:35:01.052 292 13203.58 587.93 57246.75 88888.00 2008-10-18 14:35:02.052 292 13203.45 588.31 57246.75 88888.00 2008-10-18 14:35:03.052 292 13203.58 587.81 57247.11 88888.00 2008-10-18 14:35:04.052 292 13203.32 587.07 57246.38 88888.00 2008-10-18 14:35:05.052 292 13203.19 587.56 57246.62 88888.00 2008-10-18 14:35:06.052 292 13203.32 587.44 57246.62 88888.00 2008-10-18 14:35:07.052 292 13203.45 587.93 57246.50 88888.00 2008-10-18 14:35:08.052 292 13203.84 587.93 57246.50 88888.00 2008-10-18 14:35:09.052 292 13203.84 588.18 57245.64 88888.00 2008-10-18 14:35:10.052 292 13203.71 588.06 57246.62 88888.00 2008-10-18 14:35:11.052 292 13202.93 587.69 57246.38 88888.00 2008-10-18 14:35:12.052 292 13203.84 587.69 57246.01 88888.00 2008-10-18 14:35:13.052 292 13203.58 587.44 57246.62 88888.00 2008-10-18 14:35:14.052 292 13203.19 587.69 57246.62 88888.00 2008-10-18 14:35:15.052 292 13203.32 587.93 57246.50 88888.00 2008-10-18 14:35:16.052 292 13203.45 587.81 57246.50 88888.00 2008-10-18 14:35:17.052 292 13202.93 587.81 57246.01 88888.00 2008-10-18 14:35:18.052 292 13203.06 587.19 57246.38 88888.00 2008-10-18 14:35:19.052 292 13203.06 587.69 57246.50 88888.00 2008-10-18 14:35:20.052 292 13202.93 588.18 57246.62 88888.00 2008-10-18 14:35:21.052 292 13202.67 587.31 57246.14 88888.00 2008-10-18 14:35:22.052 292 13203.84 588.18 57246.38 88888.00 2008-10-18 14:35:23.052 292 13203.19 588.06 57246.50 88888.00 2008-10-18 14:35:24.052 292 13202.93 588.06 57246.38 88888.00 2008-10-18 14:35:25.052 292 13203.58 587.81 57246.14 88888.00 2008-10-18 14:35:26.052 292 13203.19 587.31 57245.77 88888.00 2008-10-18 14:35:27.052 292 13203.19 587.19 57246.26 88888.00 2008-10-18 14:35:28.052 292 13203.06 587.93 57246.26 88888.00 2008-10-18 14:35:29.052 292 13202.67 588.31 57246.50 88888.00 2008-10-18 14:35:30.052 292 13203.45 587.31 57245.64 88888.00 2008-10-18 14:35:31.052 292 13203.45 588.18 57246.87 88888.00 2008-10-18 14:35:32.052 292 13203.19 588.31 57246.01 88888.00 2008-10-18 14:35:33.052 292 13203.06 587.81 57247.11 88888.00 2008-10-18 14:35:34.052 292 13203.19 588.06 57246.38 88888.00 2008-10-18 14:35:35.052 292 13203.19 588.43 57245.77 88888.00 2008-10-18 14:35:36.052 292 13203.58 587.81 57246.87 88888.00 2008-10-18 14:35:37.052 292 13203.45 588.06 57246.01 88888.00 2008-10-18 14:35:38.052 292 13202.93 588.06 57246.62 88888.00 2008-10-18 14:35:39.052 292 13203.06 588.43 57246.01 88888.00 2008-10-18 14:35:40.052 292 13203.84 587.44 57246.50 88888.00 2008-10-18 14:35:41.052 292 13202.80 588.55 57246.26 88888.00 2008-10-18 14:35:42.052 292 13203.19 587.93 57246.62 88888.00 2008-10-18 14:35:43.052 292 13203.32 588.18 57246.38 88888.00 2008-10-18 14:35:44.052 292 13203.32 588.31 57246.62 88888.00 2008-10-18 14:35:45.052 292 13202.93 587.81 57245.89 88888.00 2008-10-18 14:35:46.052 292 13203.45 587.81 57246.26 88888.00 2008-10-18 14:35:47.052 292 13203.71 588.31 57246.50 88888.00 2008-10-18 14:35:48.052 292 13203.71 588.31 57246.99 88888.00 2008-10-18 14:35:49.052 292 13203.06 588.43 57246.14 88888.00 2008-10-18 14:35:50.052 292 13203.45 588.68 57246.26 88888.00 2008-10-18 14:35:51.052 292 13203.84 587.81 57246.75 88888.00 2008-10-18 14:35:52.052 292 13202.80 587.93 57246.75 88888.00 2008-10-18 14:35:53.052 292 13202.93 588.31 57246.75 88888.00 2008-10-18 14:35:54.052 292 13203.06 588.31 57246.87 88888.00 2008-10-18 14:35:55.052 292 13203.58 588.31 57246.75 88888.00 2008-10-18 14:35:56.052 292 13202.80 588.18 57246.38 88888.00 2008-10-18 14:35:57.052 292 13202.80 588.31 57246.75 88888.00 2008-10-18 14:35:58.052 292 13203.45 588.55 57246.26 88888.00 2008-10-18 14:35:59.052 292 13203.32 588.18 57246.26 88888.00 2008-10-18 14:36:00.052 292 13203.32 588.55 57246.99 88888.00 2008-10-18 14:36:01.052 292 13203.32 588.31 57246.38 88888.00 2008-10-18 14:36:02.052 292 13203.58 587.93 57246.50 88888.00 2008-10-18 14:36:03.052 292 13203.84 588.43 57246.62 88888.00 2008-10-18 14:36:04.052 292 13203.06 587.44 57246.99 88888.00 2008-10-18 14:36:05.052 292 13203.19 588.06 57246.99 88888.00 2008-10-18 14:36:06.052 292 13203.71 587.81 57246.50 88888.00 2008-10-18 14:36:07.052 292 13203.45 588.43 57247.48 88888.00 2008-10-18 14:36:08.052 292 13202.54 588.55 57246.75 88888.00 2008-10-18 14:36:09.052 292 13202.28 588.18 57246.87 88888.00 2008-10-18 14:36:10.052 292 13203.84 588.18 57246.38 88888.00 2008-10-18 14:36:11.052 292 13203.58 588.06 57246.01 88888.00 2008-10-18 14:36:12.052 292 13203.19 587.69 57246.62 88888.00 2008-10-18 14:36:13.052 292 13203.45 588.06 57246.62 88888.00 2008-10-18 14:36:14.052 292 13203.58 587.81 57246.75 88888.00 2008-10-18 14:36:15.052 292 13203.97 588.55 57246.38 88888.00 2008-10-18 14:36:16.052 292 13203.58 588.55 57246.14 88888.00 2008-10-18 14:36:17.052 292 13203.19 588.55 57246.26 88888.00 2008-10-18 14:36:18.052 292 13203.58 588.43 57247.11 88888.00 2008-10-18 14:36:19.052 292 13202.67 588.68 57247.48 88888.00 2008-10-18 14:36:20.052 292 13202.80 588.92 57246.75 88888.00 2008-10-18 14:36:21.052 292 13202.93 588.68 57246.87 88888.00 2008-10-18 14:36:22.052 292 13203.32 588.68 57246.62 88888.00 2008-10-18 14:36:23.052 292 13203.06 588.43 57246.26 88888.00 2008-10-18 14:36:24.052 292 13203.06 588.43 57247.11 88888.00 2008-10-18 14:36:25.052 292 13203.06 588.31 57246.50 88888.00 2008-10-18 14:36:26.052 292 13203.19 588.31 57246.75 88888.00 2008-10-18 14:36:27.052 292 13202.80 588.43 57246.38 88888.00 2008-10-18 14:36:28.052 292 13202.80 588.43 57246.38 88888.00 2008-10-18 14:36:29.052 292 13203.19 588.43 57246.75 88888.00 2008-10-18 14:36:30.052 292 13203.84 588.31 57246.62 88888.00 2008-10-18 14:36:31.052 292 13203.84 588.43 57246.50 88888.00 2008-10-18 14:36:32.052 292 13203.06 588.06 57246.99 88888.00 2008-10-18 14:36:33.052 292 13202.93 588.31 57246.50 88888.00 2008-10-18 14:36:34.052 292 13202.93 588.31 57246.26 88888.00 2008-10-18 14:36:35.052 292 13202.93 588.68 57246.50 88888.00 2008-10-18 14:36:36.052 292 13203.19 588.18 57246.26 88888.00 2008-10-18 14:36:37.052 292 13203.71 588.68 57246.62 88888.00 2008-10-18 14:36:38.052 292 13202.93 588.06 57246.75 88888.00 2008-10-18 14:36:39.052 292 13203.45 588.31 57245.52 88888.00 2008-10-18 14:36:40.052 292 13203.71 587.93 57246.38 88888.00 2008-10-18 14:36:41.052 292 13203.06 588.06 57246.26 88888.00 2008-10-18 14:36:42.052 292 13203.45 588.55 57246.26 88888.00 2008-10-18 14:36:43.052 292 13202.80 588.06 57245.77 88888.00 2008-10-18 14:36:44.052 292 13203.45 588.31 57246.62 88888.00 2008-10-18 14:36:45.052 292 13203.45 588.31 57246.87 88888.00 2008-10-18 14:36:46.052 292 13203.45 588.18 57246.75 88888.00 2008-10-18 14:36:47.052 292 13203.19 588.68 57246.99 88888.00 2008-10-18 14:36:48.052 292 13203.32 588.18 57246.14 88888.00 2008-10-18 14:36:49.052 292 13203.32 588.18 57246.62 88888.00 2008-10-18 14:36:50.052 292 13203.45 588.55 57246.62 88888.00 2008-10-18 14:36:51.052 292 13203.32 588.68 57247.11 88888.00 2008-10-18 14:36:52.052 292 13202.93 588.80 57246.38 88888.00 2008-10-18 14:36:53.052 292 13203.45 588.31 57246.38 88888.00 2008-10-18 14:36:54.052 292 13202.54 588.43 57246.50 88888.00 2008-10-18 14:36:55.052 292 13203.71 588.68 57247.23 88888.00 2008-10-18 14:36:56.052 292 13203.45 588.31 57246.75 88888.00 2008-10-18 14:36:57.052 292 13203.19 588.18 57245.89 88888.00 2008-10-18 14:36:58.052 292 13203.71 588.31 57246.50 88888.00 2008-10-18 14:36:59.052 292 13202.93 588.55 57246.26 88888.00 2008-10-18 14:37:00.052 292 13203.19 588.80 57245.64 88888.00 2008-10-18 14:37:01.052 292 13203.32 588.68 57245.77 88888.00 2008-10-18 14:37:02.052 292 13203.71 588.55 57246.26 88888.00 2008-10-18 14:37:03.052 292 13203.45 588.31 57246.38 88888.00 2008-10-18 14:37:04.052 292 13203.06 588.55 57246.14 88888.00 2008-10-18 14:37:05.052 292 13203.58 588.80 57246.50 88888.00 2008-10-18 14:37:06.052 292 13203.45 588.92 57246.50 88888.00 2008-10-18 14:37:07.052 292 13203.19 588.18 57246.50 88888.00 2008-10-18 14:37:08.052 292 13203.06 588.55 57246.99 88888.00 2008-10-18 14:37:09.052 292 13203.45 588.31 57246.75 88888.00 2008-10-18 14:37:10.052 292 13203.58 588.06 57246.75 88888.00 2008-10-18 14:37:11.052 292 13203.19 588.68 57246.75 88888.00 2008-10-18 14:37:12.052 292 13203.45 588.43 57246.14 88888.00 2008-10-18 14:37:13.052 292 13203.06 588.31 57246.99 88888.00 2008-10-18 14:37:14.052 292 13203.58 588.43 57246.62 88888.00 2008-10-18 14:37:15.052 292 13203.45 588.31 57246.87 88888.00 2008-10-18 14:37:16.052 292 13203.84 588.68 57246.75 88888.00 2008-10-18 14:37:17.052 292 13202.80 588.31 57247.36 88888.00 2008-10-18 14:37:18.052 292 13204.36 588.06 57246.14 88888.00 2008-10-18 14:37:19.052 292 13203.32 588.06 57246.38 88888.00 2008-10-18 14:37:20.052 292 13203.32 588.18 57245.77 88888.00 2008-10-18 14:37:21.052 292 13202.80 588.43 57246.75 88888.00 2008-10-18 14:37:22.052 292 13203.32 588.80 57246.99 88888.00 2008-10-18 14:37:23.052 292 13203.84 588.92 57246.62 88888.00 2008-10-18 14:37:24.052 292 13203.58 588.43 57246.62 88888.00 2008-10-18 14:37:25.052 292 13203.19 588.55 57246.50 88888.00 2008-10-18 14:37:26.052 292 13203.84 588.31 57246.87 88888.00 2008-10-18 14:37:27.052 292 13203.19 588.06 57246.62 88888.00 2008-10-18 14:37:28.052 292 13203.19 588.31 57246.38 88888.00 2008-10-18 14:37:29.052 292 13203.58 588.55 57246.75 88888.00 2008-10-18 14:37:30.052 292 13203.19 588.43 57246.14 88888.00 2008-10-18 14:37:31.052 292 13203.58 588.55 57246.62 88888.00 2008-10-18 14:37:32.052 292 13203.97 588.68 57247.23 88888.00 2008-10-18 14:37:33.052 292 13204.10 588.92 57247.36 88888.00 2008-10-18 14:37:34.052 292 13203.58 588.55 57247.36 88888.00 2008-10-18 14:37:35.052 292 13204.10 588.55 57246.75 88888.00 2008-10-18 14:37:36.052 292 13203.71 588.68 57246.75 88888.00 2008-10-18 14:37:37.052 292 13203.84 589.30 57246.75 88888.00 2008-10-18 14:37:38.052 292 13203.06 588.80 57246.62 88888.00 2008-10-18 14:37:39.052 292 13203.45 588.18 57246.62 88888.00 2008-10-18 14:37:40.052 292 13203.45 588.92 57246.38 88888.00 2008-10-18 14:37:41.052 292 13203.71 588.55 57247.11 88888.00 2008-10-18 14:37:42.052 292 13203.45 588.80 57247.23 88888.00 2008-10-18 14:37:43.052 292 13203.19 588.92 57247.11 88888.00 2008-10-18 14:37:44.052 292 13203.32 588.80 57246.87 88888.00 2008-10-18 14:37:45.052 292 13204.10 589.05 57246.50 88888.00 2008-10-18 14:37:46.052 292 13203.19 588.80 57246.62 88888.00 2008-10-18 14:37:47.052 292 13203.71 588.31 57247.23 88888.00 2008-10-18 14:37:48.052 292 13203.58 589.05 57246.87 88888.00 2008-10-18 14:37:49.052 292 13203.84 589.17 57246.87 88888.00 2008-10-18 14:37:50.052 292 13204.36 589.05 57246.75 88888.00 2008-10-18 14:37:51.052 292 13203.97 589.05 57246.87 88888.00 2008-10-18 14:37:52.052 292 13203.06 588.31 57246.50 88888.00 2008-10-18 14:37:53.052 292 13203.19 588.68 57246.62 88888.00 2008-10-18 14:37:54.052 292 13203.45 588.55 57247.36 88888.00 2008-10-18 14:37:55.052 292 13203.71 589.17 57247.11 88888.00 2008-10-18 14:37:56.052 292 13203.45 588.68 57246.38 88888.00 2008-10-18 14:37:57.052 292 13203.84 588.18 57246.01 88888.00 2008-10-18 14:37:58.052 292 13203.32 588.80 57246.38 88888.00 2008-10-18 14:37:59.052 292 13203.45 588.18 57247.36 88888.00 2008-10-18 14:38:00.052 292 13203.32 588.06 57247.23 88888.00 2008-10-18 14:38:01.052 292 13203.19 589.42 57246.87 88888.00 2008-10-18 14:38:02.052 292 13203.84 588.68 57246.50 88888.00 2008-10-18 14:38:03.052 292 13203.32 588.68 57246.75 88888.00 2008-10-18 14:38:04.052 292 13202.93 588.92 57246.87 88888.00 2008-10-18 14:38:05.052 292 13203.32 588.80 57247.48 88888.00 2008-10-18 14:38:06.052 292 13203.06 589.05 57246.14 88888.00 2008-10-18 14:38:07.052 292 13203.71 588.43 57246.87 88888.00 2008-10-18 14:38:08.052 292 13203.32 589.17 57246.01 88888.00 2008-10-18 14:38:09.052 292 13202.93 588.43 57246.99 88888.00 2008-10-18 14:38:10.052 292 13203.06 588.68 57246.62 88888.00 2008-10-18 14:38:11.052 292 13202.67 589.42 57246.62 88888.00 2008-10-18 14:38:12.052 292 13202.93 589.42 57247.11 88888.00 2008-10-18 14:38:13.052 292 13204.10 588.68 57246.99 88888.00 2008-10-18 14:38:14.052 292 13203.32 588.80 57247.60 88888.00 2008-10-18 14:38:15.052 292 13202.80 589.42 57246.38 88888.00 2008-10-18 14:38:16.052 292 13203.45 589.05 57246.99 88888.00 2008-10-18 14:38:17.052 292 13202.41 589.05 57247.23 88888.00 2008-10-18 14:38:18.052 292 13202.80 588.68 57246.62 88888.00 2008-10-18 14:38:19.052 292 13202.80 589.54 57246.75 88888.00 2008-10-18 14:38:20.052 292 13203.32 589.05 57246.50 88888.00 2008-10-18 14:38:21.052 292 13203.58 589.54 57246.99 88888.00 2008-10-18 14:38:22.052 292 13203.06 590.04 57246.62 88888.00 2008-10-18 14:38:23.052 292 13203.06 589.05 57246.62 88888.00 2008-10-18 14:38:24.052 292 13202.54 589.17 57246.62 88888.00 2008-10-18 14:38:25.052 292 13203.19 589.42 57246.75 88888.00 2008-10-18 14:38:26.052 292 13203.19 589.54 57246.50 88888.00 2008-10-18 14:38:27.052 292 13203.19 588.55 57246.87 88888.00 2008-10-18 14:38:28.052 292 13202.80 589.54 57246.75 88888.00 2008-10-18 14:38:29.052 292 13202.80 589.05 57246.62 88888.00 2008-10-18 14:38:30.052 292 13202.80 589.05 57246.38 88888.00 2008-10-18 14:38:31.052 292 13202.67 589.17 57246.14 88888.00 2008-10-18 14:38:32.052 292 13203.32 589.54 57246.87 88888.00 2008-10-18 14:38:33.052 292 13203.19 588.80 57246.87 88888.00 2008-10-18 14:38:34.052 292 13203.32 589.30 57246.62 88888.00 2008-10-18 14:38:35.052 292 13203.45 589.05 57246.87 88888.00 2008-10-18 14:38:36.052 292 13202.80 589.05 57246.75 88888.00 2008-10-18 14:38:37.052 292 13202.80 588.68 57246.87 88888.00 2008-10-18 14:38:38.052 292 13202.54 589.17 57246.26 88888.00 2008-10-18 14:38:39.052 292 13203.71 589.67 57246.87 88888.00 2008-10-18 14:38:40.052 292 13202.80 589.30 57246.38 88888.00 2008-10-18 14:38:41.052 292 13202.67 588.43 57247.11 88888.00 2008-10-18 14:38:42.052 292 13203.32 588.80 57246.75 88888.00 2008-10-18 14:38:43.052 292 13203.32 588.80 57246.87 88888.00 2008-10-18 14:38:44.052 292 13203.06 588.92 57247.60 88888.00 2008-10-18 14:38:45.052 292 13202.93 589.30 57246.87 88888.00 2008-10-18 14:38:46.052 292 13202.93 588.92 57247.11 88888.00 2008-10-18 14:38:47.052 292 13202.93 589.05 57247.23 88888.00 2008-10-18 14:38:48.052 292 13203.06 589.17 57246.87 88888.00 2008-10-18 14:38:49.052 292 13203.71 588.68 57246.26 88888.00 2008-10-18 14:38:50.052 292 13203.45 589.30 57246.87 88888.00 2008-10-18 14:38:51.052 292 13203.32 590.29 57247.36 88888.00 2008-10-18 14:38:52.052 292 13203.58 589.42 57246.62 88888.00 2008-10-18 14:38:53.052 292 13203.32 588.55 57246.26 88888.00 2008-10-18 14:38:54.052 292 13203.58 589.54 57247.36 88888.00 2008-10-18 14:38:55.052 292 13202.80 589.42 57246.99 88888.00 2008-10-18 14:38:56.052 292 13203.06 588.92 57246.50 88888.00 2008-10-18 14:38:57.052 292 13202.93 589.05 57246.75 88888.00 2008-10-18 14:38:58.052 292 13203.45 588.92 57246.99 88888.00 2008-10-18 14:38:59.052 292 13203.06 589.54 57246.87 88888.00 2008-10-18 14:39:00.052 292 13203.84 589.79 57246.75 88888.00 2008-10-18 14:39:01.052 292 13202.93 588.80 57247.11 88888.00 2008-10-18 14:39:02.052 292 13203.84 588.68 57246.75 88888.00 2008-10-18 14:39:03.052 292 13203.45 589.30 57246.75 88888.00 2008-10-18 14:39:04.052 292 13203.19 589.54 57246.38 88888.00 2008-10-18 14:39:05.052 292 13203.58 589.42 57247.36 88888.00 2008-10-18 14:39:06.052 292 13204.10 589.92 57247.36 88888.00 2008-10-18 14:39:07.052 292 13203.45 588.80 57247.23 88888.00 2008-10-18 14:39:08.052 292 13203.84 588.80 57247.36 88888.00 2008-10-18 14:39:09.052 292 13203.32 589.42 57247.11 88888.00 2008-10-18 14:39:10.052 292 13202.93 589.30 57247.11 88888.00 2008-10-18 14:39:11.052 292 13203.19 588.92 57246.01 88888.00 2008-10-18 14:39:12.052 292 13203.19 589.05 57246.62 88888.00 2008-10-18 14:39:13.052 292 13203.97 588.55 57246.62 88888.00 2008-10-18 14:39:14.052 292 13203.58 589.05 57246.87 88888.00 2008-10-18 14:39:15.052 292 13203.58 589.54 57247.11 88888.00 2008-10-18 14:39:16.052 292 13203.58 589.30 57247.23 88888.00 2008-10-18 14:39:17.052 292 13202.93 589.54 57246.99 88888.00 2008-10-18 14:39:18.052 292 13204.10 588.68 57246.99 88888.00 2008-10-18 14:39:19.052 292 13203.32 589.30 57247.36 88888.00 2008-10-18 14:39:20.052 292 13202.93 588.80 57246.38 88888.00 2008-10-18 14:39:21.052 292 13203.84 589.92 57247.48 88888.00 2008-10-18 14:39:22.052 292 13203.06 589.67 57246.75 88888.00 2008-10-18 14:39:23.052 292 13203.97 588.68 57246.87 88888.00 2008-10-18 14:39:24.052 292 13203.97 589.05 57246.75 88888.00 2008-10-18 14:39:25.052 292 13202.80 589.42 57247.23 88888.00 2008-10-18 14:39:26.052 292 13203.45 589.42 57246.75 88888.00 2008-10-18 14:39:27.052 292 13203.71 588.80 57247.36 88888.00 2008-10-18 14:39:28.052 292 13203.06 589.17 57246.87 88888.00 2008-10-18 14:39:29.052 292 13202.41 589.05 57246.75 88888.00 2008-10-18 14:39:30.052 292 13203.58 588.55 57246.75 88888.00 2008-10-18 14:39:31.052 292 13203.71 589.05 57246.87 88888.00 2008-10-18 14:39:32.052 292 13203.19 589.30 57246.75 88888.00 2008-10-18 14:39:33.052 292 13203.19 589.67 57246.99 88888.00 2008-10-18 14:39:34.052 292 13203.32 589.42 57247.23 88888.00 2008-10-18 14:39:35.052 292 13203.19 589.05 57246.87 88888.00 2008-10-18 14:39:36.052 292 13202.80 589.17 57247.36 88888.00 2008-10-18 14:39:37.052 292 13203.06 588.92 57246.99 88888.00 2008-10-18 14:39:38.052 292 13203.45 588.80 57246.87 88888.00 2008-10-18 14:39:39.052 292 13202.93 588.55 57246.62 88888.00 2008-10-18 14:39:40.052 292 13203.71 589.30 57247.23 88888.00 2008-10-18 14:39:41.052 292 13203.84 589.17 57247.48 88888.00 2008-10-18 14:39:42.052 292 13203.97 589.30 57246.75 88888.00 2008-10-18 14:39:43.052 292 13203.58 589.42 57246.50 88888.00 2008-10-18 14:39:44.052 292 13204.10 588.43 57247.36 88888.00 2008-10-18 14:39:45.052 292 13203.58 589.54 57246.75 88888.00 2008-10-18 14:39:46.052 292 13203.58 589.17 57247.11 88888.00 2008-10-18 14:39:47.052 292 13203.97 589.67 57247.11 88888.00 2008-10-18 14:39:48.052 292 13203.45 589.67 57246.99 88888.00 2008-10-18 14:39:49.052 292 13203.32 589.67 57246.87 88888.00 2008-10-18 14:39:50.052 292 13202.93 589.17 57246.87 88888.00 2008-10-18 14:39:51.052 292 13203.06 588.80 57247.11 88888.00 2008-10-18 14:39:52.052 292 13203.97 589.17 57247.36 88888.00 2008-10-18 14:39:53.052 292 13203.45 589.30 57246.87 88888.00 2008-10-18 14:39:54.052 292 13203.84 588.80 57246.75 88888.00 2008-10-18 14:39:55.052 292 13203.71 589.30 57246.26 88888.00 2008-10-18 14:39:56.052 292 13203.58 588.92 57246.99 88888.00 2008-10-18 14:39:57.052 292 13202.41 588.68 57246.50 88888.00 2008-10-18 14:39:58.052 292 13203.32 589.42 57246.87 88888.00 2008-10-18 14:39:59.052 292 13203.45 589.54 57246.62 88888.00 2008-10-18 14:40:00.052 292 13203.58 589.05 57246.87 88888.00 2008-10-18 14:40:01.052 292 13203.19 589.30 57246.87 88888.00 2008-10-18 14:40:02.052 292 13203.32 588.92 57247.11 88888.00 2008-10-18 14:40:03.052 292 13203.19 589.05 57246.50 88888.00 2008-10-18 14:40:04.052 292 13203.58 588.92 57247.23 88888.00 2008-10-18 14:40:05.052 292 13203.19 588.92 57246.87 88888.00 2008-10-18 14:40:06.052 292 13203.19 588.55 57246.99 88888.00 2008-10-18 14:40:07.052 292 13203.19 589.42 57246.99 88888.00 2008-10-18 14:40:08.052 292 13204.10 588.80 57246.62 88888.00 2008-10-18 14:40:09.052 292 13203.19 588.80 57247.48 88888.00 2008-10-18 14:40:10.052 292 13203.45 588.43 57246.99 88888.00 2008-10-18 14:40:11.052 292 13203.84 588.92 57247.36 88888.00 2008-10-18 14:40:12.052 292 13203.32 588.92 57247.36 88888.00 2008-10-18 14:40:13.052 292 13203.19 588.80 57246.75 88888.00 2008-10-18 14:40:14.052 292 13204.10 589.17 57247.36 88888.00 2008-10-18 14:40:15.052 292 13203.19 589.42 57246.50 88888.00 2008-10-18 14:40:16.052 292 13202.93 588.43 57246.62 88888.00 2008-10-18 14:40:17.052 292 13203.58 588.80 57247.60 88888.00 2008-10-18 14:40:18.052 292 13203.58 589.05 57246.75 88888.00 2008-10-18 14:40:19.052 292 13203.32 588.31 57247.23 88888.00 2008-10-18 14:40:20.052 292 13203.45 589.67 57246.62 88888.00 2008-10-18 14:40:21.052 292 13203.71 588.68 57246.50 88888.00 2008-10-18 14:40:22.052 292 13203.58 588.92 57246.99 88888.00 2008-10-18 14:40:23.052 292 13203.06 588.80 57246.87 88888.00 2008-10-18 14:40:24.052 292 13203.71 588.92 57246.87 88888.00 2008-10-18 14:40:25.052 292 13203.45 589.05 57246.87 88888.00 2008-10-18 14:40:26.052 292 13203.06 588.92 57246.75 88888.00 2008-10-18 14:40:27.052 292 13203.71 588.68 57247.60 88888.00 2008-10-18 14:40:28.052 292 13202.67 588.92 57246.87 88888.00 2008-10-18 14:40:29.052 292 13203.32 588.68 57247.23 88888.00 2008-10-18 14:40:30.052 292 13203.32 588.92 57247.23 88888.00 2008-10-18 14:40:31.052 292 13203.71 588.43 57247.11 88888.00 2008-10-18 14:40:32.052 292 13203.84 589.17 57247.48 88888.00 2008-10-18 14:40:33.052 292 13203.71 589.17 57246.87 88888.00 2008-10-18 14:40:34.052 292 13203.19 588.80 57247.11 88888.00 2008-10-18 14:40:35.052 292 13203.45 589.67 57247.36 88888.00 2008-10-18 14:40:36.052 292 13203.71 588.55 57247.23 88888.00 2008-10-18 14:40:37.052 292 13203.45 588.92 57246.87 88888.00 2008-10-18 14:40:38.052 292 13203.32 588.68 57246.87 88888.00 2008-10-18 14:40:39.052 292 13203.58 588.06 57247.36 88888.00 2008-10-18 14:40:40.052 292 13203.84 588.68 57246.87 88888.00 2008-10-18 14:40:41.052 292 13203.84 588.68 57246.38 88888.00 2008-10-18 14:40:42.052 292 13203.45 589.05 57246.62 88888.00 2008-10-18 14:40:43.052 292 13203.19 589.67 57246.87 88888.00 2008-10-18 14:40:44.052 292 13204.36 588.80 57247.36 88888.00 2008-10-18 14:40:45.052 292 13203.71 588.68 57247.72 88888.00 2008-10-18 14:40:46.052 292 13203.19 588.80 57247.60 88888.00 2008-10-18 14:40:47.052 292 13203.45 589.05 57246.75 88888.00 2008-10-18 14:40:48.052 292 13204.36 588.43 57247.85 88888.00 2008-10-18 14:40:49.052 292 13203.84 588.92 57247.60 88888.00 2008-10-18 14:40:50.052 292 13203.84 588.92 57247.23 88888.00 2008-10-18 14:40:51.052 292 13203.06 588.31 57247.48 88888.00 2008-10-18 14:40:52.052 292 13203.45 588.55 57246.99 88888.00 2008-10-18 14:40:53.052 292 13203.45 588.31 57246.62 88888.00 2008-10-18 14:40:54.052 292 13203.19 588.31 57247.11 88888.00 2008-10-18 14:40:55.052 292 13203.32 588.43 57246.62 88888.00 2008-10-18 14:40:56.052 292 13203.84 587.93 57247.60 88888.00 2008-10-18 14:40:57.052 292 13203.71 588.68 57247.23 88888.00 2008-10-18 14:40:58.052 292 13203.84 588.80 57247.23 88888.00 2008-10-18 14:40:59.052 292 13203.45 588.92 57247.11 88888.00 2008-10-18 14:41:00.052 292 13203.84 588.55 57247.48 88888.00 2008-10-18 14:41:01.052 292 13203.19 589.42 57247.23 88888.00 2008-10-18 14:41:02.052 292 13203.19 589.42 57247.60 88888.00 2008-10-18 14:41:03.052 292 13203.06 589.54 57246.87 88888.00 2008-10-18 14:41:04.052 292 13203.45 589.05 57247.11 88888.00 2008-10-18 14:41:05.052 292 13203.71 588.55 57247.11 88888.00 2008-10-18 14:41:06.052 292 13203.45 589.05 57247.11 88888.00 2008-10-18 14:41:07.052 292 13203.45 588.55 57247.11 88888.00 2008-10-18 14:41:08.052 292 13203.32 589.05 57247.23 88888.00 2008-10-18 14:41:09.052 292 13203.06 589.05 57247.11 88888.00 2008-10-18 14:41:10.052 292 13203.32 589.05 57247.36 88888.00 2008-10-18 14:41:11.052 292 13203.84 589.17 57247.60 88888.00 2008-10-18 14:41:12.052 292 13203.06 588.68 57246.75 88888.00 2008-10-18 14:41:13.052 292 13203.58 589.17 57247.72 88888.00 2008-10-18 14:41:14.052 292 13203.19 588.80 57247.48 88888.00 2008-10-18 14:41:15.052 292 13203.19 588.92 57247.48 88888.00 2008-10-18 14:41:16.052 292 13203.32 588.92 57246.50 88888.00 2008-10-18 14:41:17.052 292 13203.06 589.05 57246.99 88888.00 2008-10-18 14:41:18.052 292 13202.54 589.54 57247.48 88888.00 2008-10-18 14:41:19.052 292 13203.58 588.92 57247.48 88888.00 2008-10-18 14:41:20.052 292 13203.32 589.05 57247.36 88888.00 2008-10-18 14:41:21.052 292 13202.80 589.05 57247.36 88888.00 2008-10-18 14:41:22.052 292 13203.45 588.55 57247.60 88888.00 2008-10-18 14:41:23.052 292 13204.23 588.68 57247.11 88888.00 2008-10-18 14:41:24.052 292 13202.67 588.68 57246.99 88888.00 2008-10-18 14:41:25.052 292 13203.32 588.55 57247.11 88888.00 2008-10-18 14:41:26.052 292 13203.45 588.80 57246.99 88888.00 2008-10-18 14:41:27.052 292 13203.06 589.54 57246.99 88888.00 2008-10-18 14:41:28.052 292 13203.45 589.17 57247.11 88888.00 2008-10-18 14:41:29.052 292 13203.19 589.30 57246.75 88888.00 2008-10-18 14:41:30.052 292 13203.19 589.05 57247.36 88888.00 2008-10-18 14:41:31.052 292 13203.58 588.80 57246.75 88888.00 2008-10-18 14:41:32.052 292 13203.45 589.42 57246.87 88888.00 2008-10-18 14:41:33.052 292 13202.41 589.30 57247.36 88888.00 2008-10-18 14:41:34.052 292 13203.58 588.80 57247.36 88888.00 2008-10-18 14:41:35.052 292 13203.32 588.92 57246.99 88888.00 2008-10-18 14:41:36.052 292 13203.71 588.68 57246.99 88888.00 2008-10-18 14:41:37.052 292 13202.80 589.17 57247.36 88888.00 2008-10-18 14:41:38.052 292 13203.32 588.80 57247.23 88888.00 2008-10-18 14:41:39.052 292 13202.67 589.54 57247.11 88888.00 2008-10-18 14:41:40.052 292 13203.58 588.92 57247.23 88888.00 2008-10-18 14:41:41.052 292 13203.32 589.30 57247.36 88888.00 2008-10-18 14:41:42.052 292 13202.93 589.05 57247.11 88888.00 2008-10-18 14:41:43.052 292 13203.45 588.92 57247.60 88888.00 2008-10-18 14:41:44.052 292 13203.58 588.55 57247.11 88888.00 2008-10-18 14:41:45.052 292 13202.93 588.80 57246.87 88888.00 2008-10-18 14:41:46.052 292 13203.06 589.17 57247.23 88888.00 2008-10-18 14:41:47.052 292 13202.93 589.54 57246.75 88888.00 2008-10-18 14:41:48.052 292 13203.32 589.42 57247.36 88888.00 2008-10-18 14:41:49.052 292 13202.80 588.92 57246.26 88888.00 2008-10-18 14:41:50.052 292 13203.32 589.17 57246.99 88888.00 2008-10-18 14:41:51.052 292 13203.45 589.30 57247.11 88888.00 2008-10-18 14:41:52.052 292 13204.36 588.80 57247.23 88888.00 2008-10-18 14:41:53.052 292 13203.45 589.17 57247.23 88888.00 2008-10-18 14:41:54.052 292 13203.45 588.92 57246.87 88888.00 2008-10-18 14:41:55.052 292 13203.84 589.67 57247.60 88888.00 2008-10-18 14:41:56.052 292 13203.19 588.92 57247.48 88888.00 2008-10-18 14:41:57.052 292 13203.32 589.67 57247.36 88888.00 2008-10-18 14:41:58.052 292 13203.71 589.54 57247.72 88888.00 2008-10-18 14:41:59.052 292 13203.32 589.30 57247.36 88888.00 2008-10-18 14:42:00.052 292 13203.19 589.17 57247.11 88888.00 2008-10-18 14:42:01.052 292 13203.71 589.17 57247.36 88888.00 2008-10-18 14:42:02.052 292 13203.45 588.55 57247.85 88888.00 2008-10-18 14:42:03.052 292 13203.45 589.54 57247.36 88888.00 2008-10-18 14:42:04.052 292 13203.71 589.17 57247.11 88888.00 2008-10-18 14:42:05.052 292 13202.93 589.54 57247.36 88888.00 2008-10-18 14:42:06.052 292 13203.06 589.42 57246.87 88888.00 2008-10-18 14:42:07.052 292 13203.71 589.79 57247.23 88888.00 2008-10-18 14:42:08.052 292 13203.45 588.80 57246.87 88888.00 2008-10-18 14:42:09.052 292 13203.84 589.30 57247.23 88888.00 2008-10-18 14:42:10.052 292 13203.19 589.30 57247.11 88888.00 2008-10-18 14:42:11.052 292 13203.32 588.92 57246.87 88888.00 2008-10-18 14:42:12.052 292 13203.32 589.17 57247.11 88888.00 2008-10-18 14:42:13.052 292 13203.06 588.80 57246.99 88888.00 2008-10-18 14:42:14.052 292 13203.71 589.42 57246.87 88888.00 2008-10-18 14:42:15.052 292 13203.06 588.92 57247.23 88888.00 2008-10-18 14:42:16.052 292 13203.71 589.17 57247.48 88888.00 2008-10-18 14:42:17.052 292 13203.19 588.43 57247.60 88888.00 2008-10-18 14:42:18.052 292 13202.54 589.42 57247.36 88888.00 2008-10-18 14:42:19.052 292 13203.45 588.68 57246.87 88888.00 2008-10-18 14:42:20.052 292 13203.71 588.80 57247.36 88888.00 2008-10-18 14:42:21.052 292 13202.67 589.05 57246.26 88888.00 2008-10-18 14:42:22.052 292 13203.06 589.54 57247.11 88888.00 2008-10-18 14:42:23.052 292 13204.36 588.92 57247.72 88888.00 2008-10-18 14:42:24.051 292 13203.71 589.30 57246.87 88888.00 2008-10-18 14:42:25.051 292 13203.58 588.80 57247.48 88888.00 2008-10-18 14:42:26.051 292 13203.19 589.17 57246.62 88888.00 2008-10-18 14:42:27.051 292 13202.93 589.79 57246.87 88888.00 2008-10-18 14:42:28.051 292 13202.54 589.05 57246.87 88888.00 2008-10-18 14:42:29.051 292 13203.71 589.05 57247.11 88888.00 2008-10-18 14:42:30.051 292 13203.71 589.05 57247.11 88888.00 2008-10-18 14:42:31.051 292 13203.19 589.30 57247.23 88888.00 2008-10-18 14:42:32.051 292 13203.45 588.92 57247.23 88888.00 2008-10-18 14:42:33.051 292 13202.54 589.54 57246.75 88888.00 2008-10-18 14:42:34.051 292 13202.80 589.30 57246.87 88888.00 2008-10-18 14:42:35.051 292 13203.19 589.17 57247.23 88888.00 2008-10-18 14:42:36.051 292 13203.45 589.30 57246.99 88888.00 2008-10-18 14:42:37.051 292 13203.06 589.05 57246.62 88888.00 2008-10-18 14:42:38.051 292 13203.32 588.80 57247.11 88888.00 2008-10-18 14:42:39.051 292 13202.54 589.05 57247.23 88888.00 2008-10-18 14:42:40.051 292 13203.45 589.30 57246.75 88888.00 2008-10-18 14:42:41.051 292 13202.93 589.05 57246.99 88888.00 2008-10-18 14:42:42.051 292 13203.19 589.54 57247.60 88888.00 2008-10-18 14:42:43.051 292 13203.45 588.92 57247.11 88888.00 2008-10-18 14:42:44.051 292 13202.54 589.42 57247.23 88888.00 2008-10-18 14:42:45.051 292 13202.67 588.68 57247.11 88888.00 2008-10-18 14:42:46.051 292 13203.06 588.55 57247.23 88888.00 2008-10-18 14:42:47.051 292 13203.58 588.80 57246.38 88888.00 2008-10-18 14:42:48.051 292 13203.06 589.30 57246.87 88888.00 2008-10-18 14:42:49.051 292 13203.06 588.80 57247.36 88888.00 2008-10-18 14:42:50.051 292 13202.54 589.17 57247.36 88888.00 2008-10-18 14:42:51.051 292 13203.06 589.05 57247.23 88888.00 2008-10-18 14:42:52.051 292 13202.93 588.92 57247.85 88888.00 2008-10-18 14:42:53.051 292 13202.80 589.30 57247.23 88888.00 2008-10-18 14:42:54.051 292 13202.67 589.67 57247.60 88888.00 2008-10-18 14:42:55.051 292 13202.80 589.42 57247.60 88888.00 2008-10-18 14:42:56.051 292 13202.93 589.79 57246.62 88888.00 2008-10-18 14:42:57.051 292 13202.67 589.05 57247.23 88888.00 2008-10-18 14:42:58.051 292 13203.32 588.80 57246.75 88888.00 2008-10-18 14:42:59.051 292 13202.80 589.54 57246.87 88888.00 2008-10-18 14:43:00.051 292 13202.93 589.30 57247.11 88888.00 2008-10-18 14:43:01.051 292 13201.76 589.79 57246.87 88888.00 2008-10-18 14:43:02.051 292 13202.80 589.05 57247.11 88888.00 2008-10-18 14:43:03.051 292 13203.58 589.42 57246.87 88888.00 2008-10-18 14:43:04.051 292 13203.19 588.80 57247.60 88888.00 2008-10-18 14:43:05.051 292 13202.93 589.17 57247.48 88888.00 2008-10-18 14:43:06.051 292 13203.19 588.68 57247.23 88888.00 2008-10-18 14:43:07.051 292 13203.19 589.17 57247.36 88888.00 2008-10-18 14:43:08.051 292 13203.06 589.67 57246.50 88888.00 2008-10-18 14:43:09.051 292 13203.32 589.30 57247.23 88888.00 2008-10-18 14:43:10.051 292 13202.54 589.54 57247.11 88888.00 2008-10-18 14:43:11.051 292 13202.80 589.42 57247.11 88888.00 2008-10-18 14:43:12.051 292 13203.45 589.79 57246.99 88888.00 2008-10-18 14:43:13.051 292 13203.32 588.92 57247.23 88888.00 2008-10-18 14:43:14.051 292 13203.06 589.42 57247.72 88888.00 2008-10-18 14:43:15.051 292 13203.32 589.30 57246.99 88888.00 2008-10-18 14:43:16.051 292 13202.93 589.17 57246.50 88888.00 2008-10-18 14:43:17.051 292 13203.06 589.54 57247.36 88888.00 2008-10-18 14:43:18.051 292 13203.58 590.04 57247.11 88888.00 2008-10-18 14:43:19.051 292 13203.06 589.67 57247.48 88888.00 2008-10-18 14:43:20.051 292 13203.06 589.42 57247.36 88888.00 2008-10-18 14:43:21.051 292 13203.71 589.67 57246.87 88888.00 2008-10-18 14:43:22.051 292 13203.58 589.17 57247.11 88888.00 2008-10-18 14:43:23.051 292 13202.54 589.05 57246.75 88888.00 2008-10-18 14:43:24.051 292 13202.93 589.92 57246.99 88888.00 2008-10-18 14:43:25.051 292 13203.19 589.54 57246.62 88888.00 2008-10-18 14:43:26.051 292 13203.58 589.30 57246.75 88888.00 2008-10-18 14:43:27.051 292 13203.45 589.54 57246.50 88888.00 2008-10-18 14:43:28.051 292 13202.93 589.54 57247.60 88888.00 2008-10-18 14:43:29.051 292 13202.67 589.92 57247.23 88888.00 2008-10-18 14:43:30.051 292 13202.80 589.30 57247.11 88888.00 2008-10-18 14:43:31.051 292 13203.06 589.42 57246.87 88888.00 2008-10-18 14:43:32.051 292 13202.41 589.42 57247.36 88888.00 2008-10-18 14:43:33.051 292 13202.67 590.04 57247.60 88888.00 2008-10-18 14:43:34.051 292 13202.93 589.92 57247.36 88888.00 2008-10-18 14:43:35.051 292 13202.67 589.17 57247.11 88888.00 2008-10-18 14:43:36.051 292 13202.80 589.17 57247.60 88888.00 2008-10-18 14:43:37.051 292 13203.19 589.17 57247.48 88888.00 2008-10-18 14:43:38.051 292 13202.93 588.68 57247.97 88888.00 2008-10-18 14:43:39.051 292 13202.54 589.42 57247.48 88888.00 2008-10-18 14:43:40.051 292 13202.54 589.17 57246.87 88888.00 2008-10-18 14:43:41.051 292 13202.54 590.29 57247.36 88888.00 2008-10-18 14:43:42.051 292 13202.54 589.54 57246.87 88888.00 2008-10-18 14:43:43.051 292 13202.67 589.67 57247.23 88888.00 2008-10-18 14:43:44.051 292 13203.19 589.92 57247.36 88888.00 2008-10-18 14:43:45.051 292 13202.80 589.42 57247.11 88888.00 2008-10-18 14:43:46.051 292 13202.80 589.30 57246.75 88888.00 2008-10-18 14:43:47.051 292 13202.80 589.67 57247.36 88888.00 2008-10-18 14:43:48.051 292 13202.54 589.79 57247.72 88888.00 2008-10-18 14:43:49.051 292 13202.67 589.05 57247.36 88888.00 2008-10-18 14:43:50.051 292 13203.06 589.30 57246.87 88888.00 2008-10-18 14:43:51.051 292 13202.93 589.42 57246.99 88888.00 2008-10-18 14:43:52.051 292 13203.06 589.42 57247.11 88888.00 2008-10-18 14:43:53.051 292 13203.06 588.92 57247.36 88888.00 2008-10-18 14:43:54.051 292 13203.58 590.04 57246.99 88888.00 2008-10-18 14:43:55.051 292 13203.84 589.05 57246.87 88888.00 2008-10-18 14:43:56.051 292 13203.45 588.92 57246.87 88888.00 2008-10-18 14:43:57.051 292 13202.80 589.05 57247.23 88888.00 2008-10-18 14:43:58.051 292 13202.80 589.17 57246.50 88888.00 2008-10-18 14:43:59.051 292 13203.06 589.79 57246.99 88888.00 2008-10-18 14:44:00.051 292 13202.93 589.79 57247.23 88888.00 2008-10-18 14:44:01.051 292 13203.32 589.67 57246.87 88888.00 2008-10-18 14:44:02.051 292 13202.93 589.30 57247.11 88888.00 2008-10-18 14:44:03.051 292 13202.67 589.79 57246.99 88888.00 2008-10-18 14:44:04.051 292 13202.67 589.42 57247.11 88888.00 2008-10-18 14:44:05.051 292 13203.19 589.79 57247.11 88888.00 2008-10-18 14:44:06.051 292 13203.32 589.67 57246.75 88888.00 2008-10-18 14:44:07.051 292 13203.45 589.67 57246.99 88888.00 2008-10-18 14:44:08.051 292 13202.67 589.30 57246.99 88888.00 2008-10-18 14:44:09.051 292 13203.06 589.30 57247.11 88888.00 2008-10-18 14:44:10.051 292 13202.93 588.80 57247.36 88888.00 2008-10-18 14:44:11.051 292 13203.06 589.67 57247.36 88888.00 2008-10-18 14:44:12.051 292 13202.80 590.16 57246.87 88888.00 2008-10-18 14:44:13.051 292 13203.06 589.67 57247.11 88888.00 2008-10-18 14:44:14.051 292 13202.67 589.79 57247.11 88888.00 2008-10-18 14:44:15.051 292 13203.71 589.05 57247.23 88888.00 2008-10-18 14:44:16.051 292 13202.54 590.16 57246.99 88888.00 2008-10-18 14:44:17.051 292 13203.32 589.17 57246.87 88888.00 2008-10-18 14:44:18.051 292 13202.93 589.42 57247.11 88888.00 2008-10-18 14:44:19.051 292 13203.19 589.67 57247.72 88888.00 2008-10-18 14:44:20.051 292 13202.93 590.04 57246.87 88888.00 2008-10-18 14:44:21.051 292 13203.32 590.66 57247.23 88888.00 2008-10-18 14:44:22.051 292 13203.32 589.79 57247.85 88888.00 2008-10-18 14:44:23.051 292 13202.93 589.42 57247.11 88888.00 2008-10-18 14:44:24.051 292 13203.32 589.92 57247.36 88888.00 2008-10-18 14:44:25.051 292 13203.19 589.54 57246.87 88888.00 2008-10-18 14:44:26.051 292 13202.54 589.67 57246.87 88888.00 2008-10-18 14:44:27.051 292 13202.80 589.42 57247.36 88888.00 2008-10-18 14:44:28.051 292 13202.93 589.17 57247.36 88888.00 2008-10-18 14:44:29.051 292 13202.54 589.79 57247.72 88888.00 2008-10-18 14:44:30.051 292 13202.93 590.16 57246.62 88888.00 2008-10-18 14:44:31.051 292 13203.19 590.04 57246.99 88888.00 2008-10-18 14:44:32.051 292 13203.06 588.92 57246.50 88888.00 2008-10-18 14:44:33.051 292 13202.93 589.67 57246.50 88888.00 2008-10-18 14:44:34.051 292 13202.93 589.54 57247.23 88888.00 2008-10-18 14:44:35.051 292 13203.06 589.05 57247.72 88888.00 2008-10-18 14:44:36.051 292 13202.80 589.67 57247.60 88888.00 2008-10-18 14:44:37.051 292 13202.93 589.54 57246.75 88888.00 2008-10-18 14:44:38.051 292 13202.93 589.67 57247.48 88888.00 2008-10-18 14:44:39.051 292 13203.19 589.42 57247.11 88888.00 2008-10-18 14:44:40.051 292 13203.58 589.79 57247.23 88888.00 2008-10-18 14:44:41.051 292 13202.93 589.54 57246.87 88888.00 2008-10-18 14:44:42.051 292 13203.45 590.04 57247.36 88888.00 2008-10-18 14:44:43.051 292 13202.93 589.67 57247.48 88888.00 2008-10-18 14:44:44.051 292 13202.67 589.67 57247.97 88888.00 2008-10-18 14:44:45.051 292 13203.71 589.79 57247.60 88888.00 2008-10-18 14:44:46.051 292 13203.06 590.41 57246.87 88888.00 2008-10-18 14:44:47.051 292 13202.93 589.67 57246.87 88888.00 2008-10-18 14:44:48.051 292 13202.93 589.54 57246.87 88888.00 2008-10-18 14:44:49.051 292 13202.67 589.92 57247.36 88888.00 2008-10-18 14:44:50.051 292 13202.54 590.04 57246.87 88888.00 2008-10-18 14:44:51.051 292 13203.19 590.16 57246.87 88888.00 2008-10-18 14:44:52.051 292 13203.58 589.92 57247.11 88888.00 2008-10-18 14:44:53.051 292 13203.06 589.17 57246.87 88888.00 2008-10-18 14:44:54.051 292 13202.80 589.92 57246.99 88888.00 2008-10-18 14:44:55.051 292 13202.93 590.16 57247.85 88888.00 2008-10-18 14:44:56.051 292 13202.67 589.42 57247.97 88888.00 2008-10-18 14:44:57.051 292 13203.58 589.92 57247.23 88888.00 2008-10-18 14:44:58.051 292 13202.93 589.30 57247.23 88888.00 2008-10-18 14:44:59.051 292 13203.06 589.67 57247.48 88888.00 2008-10-18 14:45:00.051 292 13202.15 590.53 57247.48 88888.00 2008-10-18 14:45:01.051 292 13202.41 590.04 57246.99 88888.00 2008-10-18 14:45:02.051 292 13202.80 589.17 57247.36 88888.00 2008-10-18 14:45:03.051 292 13202.67 590.41 57247.11 88888.00 2008-10-18 14:45:04.051 292 13203.06 589.42 57247.36 88888.00 2008-10-18 14:45:05.051 292 13202.80 590.16 57247.36 88888.00 2008-10-18 14:45:06.051 292 13202.28 589.30 57247.23 88888.00 2008-10-18 14:45:07.051 292 13202.93 590.29 57247.36 88888.00 2008-10-18 14:45:08.051 292 13203.19 589.92 57246.87 88888.00 2008-10-18 14:45:09.051 292 13202.41 589.42 57247.60 88888.00 2008-10-18 14:45:10.051 292 13203.06 589.79 57247.23 88888.00 2008-10-18 14:45:11.051 292 13202.15 589.67 57246.87 88888.00 2008-10-18 14:45:12.051 292 13202.80 590.04 57247.36 88888.00 2008-10-18 14:45:13.051 292 13203.19 589.79 57246.87 88888.00 2008-10-18 14:45:14.051 292 13201.76 590.04 57246.99 88888.00 2008-10-18 14:45:15.051 292 13203.06 589.54 57247.85 88888.00 2008-10-18 14:45:16.051 292 13202.54 590.04 57246.99 88888.00 2008-10-18 14:45:17.051 292 13202.28 589.54 57247.23 88888.00 2008-10-18 14:45:18.051 292 13202.67 589.92 57246.87 88888.00 2008-10-18 14:45:19.051 292 13202.28 590.04 57247.36 88888.00 2008-10-18 14:45:20.051 292 13202.54 589.92 57246.87 88888.00 2008-10-18 14:45:21.051 292 13202.67 589.67 57247.11 88888.00 2008-10-18 14:45:22.051 292 13202.80 590.78 57246.75 88888.00 2008-10-18 14:45:23.051 292 13201.63 589.79 57246.62 88888.00 2008-10-18 14:45:24.051 292 13202.02 589.79 57247.11 88888.00 2008-10-18 14:45:25.051 292 13202.28 590.04 57247.23 88888.00 2008-10-18 14:45:26.051 292 13202.93 590.04 57247.48 88888.00 2008-10-18 14:45:27.051 292 13202.93 589.67 57246.99 88888.00 2008-10-18 14:45:28.051 292 13202.93 589.79 57247.36 88888.00 2008-10-18 14:45:29.051 292 13202.28 590.29 57247.23 88888.00 2008-10-18 14:45:30.051 292 13203.06 589.92 57247.23 88888.00 2008-10-18 14:45:31.051 292 13202.41 589.67 57246.87 88888.00 2008-10-18 14:45:32.051 292 13203.06 589.79 57246.50 88888.00 2008-10-18 14:45:33.051 292 13202.15 589.67 57247.23 88888.00 2008-10-18 14:45:34.051 292 13202.54 589.92 57247.23 88888.00 2008-10-18 14:45:35.051 292 13202.28 590.29 57247.11 88888.00 2008-10-18 14:45:36.051 292 13202.80 589.92 57246.99 88888.00 2008-10-18 14:45:37.051 292 13202.28 589.67 57247.23 88888.00 2008-10-18 14:45:38.051 292 13202.41 589.67 57247.23 88888.00 2008-10-18 14:45:39.051 292 13202.41 589.42 57247.23 88888.00 2008-10-18 14:45:40.051 292 13202.41 590.41 57247.85 88888.00 2008-10-18 14:45:41.051 292 13202.67 590.04 57247.36 88888.00 2008-10-18 14:45:42.051 292 13202.80 590.41 57247.36 88888.00 2008-10-18 14:45:43.051 292 13202.93 590.04 57247.48 88888.00 2008-10-18 14:45:44.051 292 13202.67 590.29 57247.11 88888.00 2008-10-18 14:45:45.051 292 13202.93 589.54 57247.36 88888.00 2008-10-18 14:45:46.051 292 13202.41 590.04 57247.48 88888.00 2008-10-18 14:45:47.051 292 13202.80 590.16 57247.11 88888.00 2008-10-18 14:45:48.051 292 13202.15 589.79 57247.36 88888.00 2008-10-18 14:45:49.051 292 13202.15 590.78 57247.48 88888.00 2008-10-18 14:45:50.051 292 13202.67 590.41 57247.36 88888.00 2008-10-18 14:45:51.051 292 13203.06 590.41 57247.60 88888.00 2008-10-18 14:45:52.051 292 13203.06 590.66 57246.75 88888.00 2008-10-18 14:45:53.051 292 13202.67 590.41 57247.23 88888.00 2008-10-18 14:45:54.051 292 13202.93 589.92 57247.60 88888.00 2008-10-18 14:45:55.051 292 13202.93 589.92 57247.72 88888.00 2008-10-18 14:45:56.051 292 13202.15 590.29 57247.48 88888.00 2008-10-18 14:45:57.051 292 13202.93 589.54 57247.11 88888.00 2008-10-18 14:45:58.051 292 13201.63 589.92 57247.48 88888.00 2008-10-18 14:45:59.051 292 13202.02 590.04 57246.99 88888.00 2008-10-18 14:46:00.051 292 13202.41 589.67 57246.87 88888.00 2008-10-18 14:46:01.051 292 13202.93 590.04 57247.23 88888.00 2008-10-18 14:46:02.051 292 13202.80 589.92 57247.11 88888.00 2008-10-18 14:46:03.051 292 13202.28 590.04 57247.60 88888.00 2008-10-18 14:46:04.051 292 13202.93 590.16 57247.11 88888.00 2008-10-18 14:46:05.051 292 13202.54 590.41 57247.48 88888.00 2008-10-18 14:46:06.051 292 13202.15 590.04 57246.99 88888.00 2008-10-18 14:46:07.051 292 13202.02 590.16 57247.97 88888.00 2008-10-18 14:46:08.051 292 13202.80 590.04 57246.99 88888.00 2008-10-18 14:46:09.051 292 13202.54 590.16 57246.99 88888.00 2008-10-18 14:46:10.051 292 13202.02 590.41 57246.50 88888.00 2008-10-18 14:46:11.051 292 13201.76 590.53 57246.75 88888.00 2008-10-18 14:46:12.051 292 13203.19 590.04 57247.36 88888.00 2008-10-18 14:46:13.051 292 13202.15 590.66 57246.99 88888.00 2008-10-18 14:46:14.051 292 13202.41 589.92 57247.48 88888.00 2008-10-18 14:46:15.051 292 13202.02 589.79 57246.99 88888.00 2008-10-18 14:46:16.051 292 13202.02 590.41 57247.11 88888.00 2008-10-18 14:46:17.051 292 13202.41 590.29 57248.09 88888.00 2008-10-18 14:46:18.051 292 13202.02 590.53 57247.23 88888.00 2008-10-18 14:46:19.051 292 13202.02 590.66 57247.85 88888.00 2008-10-18 14:46:20.051 292 13202.41 589.79 57248.34 88888.00 2008-10-18 14:46:21.051 292 13203.45 590.29 57246.87 88888.00 2008-10-18 14:46:22.051 292 13202.41 589.54 57247.23 88888.00 2008-10-18 14:46:23.051 292 13202.80 589.67 57246.99 88888.00 2008-10-18 14:46:24.051 292 13201.89 590.41 57247.23 88888.00 2008-10-18 14:46:25.051 292 13202.28 589.54 57247.36 88888.00 2008-10-18 14:46:26.051 292 13202.80 590.29 57247.60 88888.00 2008-10-18 14:46:27.051 292 13202.54 589.92 57247.72 88888.00 2008-10-18 14:46:28.051 292 13202.67 590.29 57247.36 88888.00 2008-10-18 14:46:29.051 292 13202.54 590.04 57247.11 88888.00 2008-10-18 14:46:30.051 292 13202.80 590.41 57246.75 88888.00 2008-10-18 14:46:31.051 292 13203.45 590.16 57247.11 88888.00 2008-10-18 14:46:32.051 292 13202.93 590.53 57247.60 88888.00 2008-10-18 14:46:33.051 292 13202.67 589.54 57247.11 88888.00 2008-10-18 14:46:34.051 292 13202.54 590.16 57247.48 88888.00 2008-10-18 14:46:35.051 292 13203.32 589.92 57247.11 88888.00 2008-10-18 14:46:36.051 292 13203.06 590.16 57247.23 88888.00 2008-10-18 14:46:37.051 292 13203.19 589.30 57247.36 88888.00 2008-10-18 14:46:38.051 292 13202.80 590.16 57247.48 88888.00 2008-10-18 14:46:39.051 292 13202.80 589.92 57246.87 88888.00 2008-10-18 14:46:40.051 292 13202.80 589.67 57247.23 88888.00 2008-10-18 14:46:41.051 292 13203.06 589.79 57247.11 88888.00 2008-10-18 14:46:42.051 292 13202.28 589.92 57247.97 88888.00 2008-10-18 14:46:43.051 292 13202.93 590.29 57247.97 88888.00 2008-10-18 14:46:44.051 292 13202.93 590.16 57246.99 88888.00 2008-10-18 14:46:45.051 292 13203.32 589.92 57247.72 88888.00 2008-10-18 14:46:46.051 292 13203.45 589.30 57247.23 88888.00 2008-10-18 14:46:47.051 292 13202.80 590.16 57247.11 88888.00 2008-10-18 14:46:48.051 292 13203.19 590.53 57247.23 88888.00 2008-10-18 14:46:49.051 292 13203.06 590.29 57247.36 88888.00 2008-10-18 14:46:50.051 292 13203.06 589.67 57247.48 88888.00 2008-10-18 14:46:51.051 292 13203.06 590.91 57247.72 88888.00 2008-10-18 14:46:52.051 292 13202.93 590.16 57246.75 88888.00 2008-10-18 14:46:53.051 292 13202.54 590.66 57247.23 88888.00 2008-10-18 14:46:54.051 292 13202.28 590.29 57247.11 88888.00 2008-10-18 14:46:55.051 292 13202.80 589.79 57247.36 88888.00 2008-10-18 14:46:56.051 292 13202.67 590.04 57247.72 88888.00 2008-10-18 14:46:57.051 292 13202.67 590.66 57247.48 88888.00 2008-10-18 14:46:58.051 292 13202.93 590.41 57247.11 88888.00 2008-10-18 14:46:59.051 292 13202.93 590.53 57247.36 88888.00 2008-10-18 14:47:00.051 292 13203.06 590.41 57246.99 88888.00 2008-10-18 14:47:01.051 292 13203.45 590.16 57247.60 88888.00 2008-10-18 14:47:02.051 292 13202.28 589.79 57247.11 88888.00 2008-10-18 14:47:03.051 292 13202.28 590.04 57247.72 88888.00 2008-10-18 14:47:04.051 292 13202.15 590.16 57247.36 88888.00 2008-10-18 14:47:05.051 292 13202.41 590.04 57247.48 88888.00 2008-10-18 14:47:06.051 292 13202.93 589.79 57247.97 88888.00 2008-10-18 14:47:07.051 292 13202.54 589.92 57247.36 88888.00 2008-10-18 14:47:08.051 292 13203.32 589.92 57247.97 88888.00 2008-10-18 14:47:09.051 292 13202.67 590.66 57247.48 88888.00 2008-10-18 14:47:10.051 292 13202.28 590.41 57247.97 88888.00 2008-10-18 14:47:11.051 292 13203.32 590.41 57248.34 88888.00 2008-10-18 14:47:12.051 292 13202.02 590.04 57247.72 88888.00 2008-10-18 14:47:13.051 292 13202.54 590.78 57247.23 88888.00 2008-10-18 14:47:14.051 292 13202.67 590.04 57247.48 88888.00 2008-10-18 14:47:15.051 292 13202.41 590.16 57247.48 88888.00 2008-10-18 14:47:16.051 292 13203.06 590.41 57247.48 88888.00 2008-10-18 14:47:17.051 292 13202.15 590.29 57247.48 88888.00 2008-10-18 14:47:18.051 292 13202.54 590.41 57247.48 88888.00 2008-10-18 14:47:19.051 292 13202.54 589.92 57247.11 88888.00 2008-10-18 14:47:20.051 292 13202.54 590.16 57247.85 88888.00 2008-10-18 14:47:21.051 292 13202.28 590.78 57247.11 88888.00 2008-10-18 14:47:22.051 292 13203.06 589.79 57247.60 88888.00 2008-10-18 14:47:23.051 292 13202.28 590.41 57247.48 88888.00 2008-10-18 14:47:24.051 292 13201.89 591.15 57247.72 88888.00 2008-10-18 14:47:25.051 292 13203.06 589.92 57247.48 88888.00 2008-10-18 14:47:26.051 292 13202.02 589.17 57246.87 88888.00 2008-10-18 14:47:27.051 292 13202.41 590.53 57248.09 88888.00 2008-10-18 14:47:28.051 292 13202.80 590.16 57246.99 88888.00 2008-10-18 14:47:29.051 292 13202.54 590.29 57247.60 88888.00 2008-10-18 14:47:30.051 292 13203.19 590.04 57247.85 88888.00 2008-10-18 14:47:31.051 292 13202.80 589.92 57247.36 88888.00 2008-10-18 14:47:32.051 292 13202.15 590.16 57247.36 88888.00 2008-10-18 14:47:33.051 292 13202.54 590.04 57246.99 88888.00 2008-10-18 14:47:34.051 292 13202.80 589.42 57246.75 88888.00 2008-10-18 14:47:35.051 292 13202.67 590.04 57247.60 88888.00 2008-10-18 14:47:36.051 292 13202.15 590.29 57248.34 88888.00 2008-10-18 14:47:37.051 292 13203.06 590.16 57247.48 88888.00 2008-10-18 14:47:38.051 292 13202.67 589.79 57247.60 88888.00 2008-10-18 14:47:39.051 292 13203.06 589.79 57247.11 88888.00 2008-10-18 14:47:40.051 292 13202.80 590.16 57246.87 88888.00 2008-10-18 14:47:41.051 292 13202.41 589.92 57247.72 88888.00 2008-10-18 14:47:42.051 292 13202.67 590.16 57248.21 88888.00 2008-10-18 14:47:43.051 292 13203.19 590.04 57247.36 88888.00 2008-10-18 14:47:44.051 292 13202.67 589.79 57247.72 88888.00 2008-10-18 14:47:45.051 292 13203.19 590.04 57247.97 88888.00 2008-10-18 14:47:46.051 292 13202.41 590.53 57247.48 88888.00 2008-10-18 14:47:47.051 292 13202.67 590.16 57247.48 88888.00 2008-10-18 14:47:48.051 292 13202.93 590.53 57247.72 88888.00 2008-10-18 14:47:49.051 292 13202.67 590.41 57247.23 88888.00 2008-10-18 14:47:50.051 292 13203.06 590.53 57247.60 88888.00 2008-10-18 14:47:51.051 292 13203.06 590.41 57247.11 88888.00 2008-10-18 14:47:52.051 292 13202.93 590.41 57247.23 88888.00 2008-10-18 14:47:53.051 292 13202.93 589.92 57247.48 88888.00 2008-10-18 14:47:54.051 292 13203.06 590.04 57247.48 88888.00 2008-10-18 14:47:55.051 292 13202.54 589.92 57247.60 88888.00 2008-10-18 14:47:56.051 292 13203.06 590.16 57247.60 88888.00 2008-10-18 14:47:57.051 292 13202.93 589.79 57247.48 88888.00 2008-10-18 14:47:58.051 292 13202.93 589.79 57246.99 88888.00 2008-10-18 14:47:59.051 292 13202.93 590.78 57247.85 88888.00 2008-10-18 14:48:00.051 292 13202.54 589.54 57247.11 88888.00 2008-10-18 14:48:01.051 292 13202.80 590.53 57247.36 88888.00 2008-10-18 14:48:02.051 292 13202.80 589.92 57247.60 88888.00 2008-10-18 14:48:03.051 292 13202.54 589.05 57248.09 88888.00 2008-10-18 14:48:04.051 292 13202.15 589.79 57247.72 88888.00 2008-10-18 14:48:05.051 292 13202.93 589.79 57247.60 88888.00 2008-10-18 14:48:06.051 292 13203.06 590.41 57247.11 88888.00 2008-10-18 14:48:07.051 292 13202.67 590.16 57247.36 88888.00 2008-10-18 14:48:08.051 292 13203.06 589.92 57247.85 88888.00 2008-10-18 14:48:09.051 292 13203.19 590.29 57247.60 88888.00 2008-10-18 14:48:10.051 292 13203.19 590.41 57247.97 88888.00 2008-10-18 14:48:11.051 292 13202.80 589.79 57247.60 88888.00 2008-10-18 14:48:12.051 292 13203.32 590.16 57248.09 88888.00 2008-10-18 14:48:13.051 292 13203.32 590.53 57247.72 88888.00 2008-10-18 14:48:14.051 292 13203.19 590.16 57247.36 88888.00 2008-10-18 14:48:15.051 292 13203.19 590.16 57247.11 88888.00 2008-10-18 14:48:16.051 292 13203.06 590.66 57247.72 88888.00 2008-10-18 14:48:17.051 292 13203.32 590.04 57247.48 88888.00 2008-10-18 14:48:18.051 292 13202.15 590.16 57247.72 88888.00 2008-10-18 14:48:19.051 292 13202.54 589.42 57247.97 88888.00 2008-10-18 14:48:20.051 292 13203.32 590.66 57248.09 88888.00 2008-10-18 14:48:21.051 292 13203.06 589.67 57246.75 88888.00 2008-10-18 14:48:22.051 292 13203.06 590.66 57247.60 88888.00 2008-10-18 14:48:23.051 292 13202.54 590.41 57247.85 88888.00 2008-10-18 14:48:24.051 292 13202.80 590.16 57247.23 88888.00 2008-10-18 14:48:25.051 292 13203.45 589.92 57248.70 88888.00 2008-10-18 14:48:26.051 292 13202.54 589.79 57247.72 88888.00 2008-10-18 14:48:27.051 292 13203.45 590.04 57247.36 88888.00 2008-10-18 14:48:28.051 292 13202.93 590.66 57247.85 88888.00 2008-10-18 14:48:29.051 292 13202.80 590.29 57247.36 88888.00 2008-10-18 14:48:30.051 292 13202.28 589.79 57248.34 88888.00 2008-10-18 14:48:31.051 292 13202.93 590.16 57247.97 88888.00 2008-10-18 14:48:32.051 292 13202.80 589.67 57247.60 88888.00 2008-10-18 14:48:33.051 292 13202.80 590.16 57247.60 88888.00 2008-10-18 14:48:34.051 292 13202.93 590.41 57246.75 88888.00 2008-10-18 14:48:35.051 292 13202.80 590.91 57247.11 88888.00 2008-10-18 14:48:36.051 292 13202.80 590.29 57247.60 88888.00 2008-10-18 14:48:37.051 292 13202.28 590.53 57247.72 88888.00 2008-10-18 14:48:38.051 292 13202.67 590.41 57246.99 88888.00 2008-10-18 14:48:39.051 292 13203.71 590.66 57247.36 88888.00 2008-10-18 14:48:40.051 292 13202.93 590.53 57247.48 88888.00 2008-10-18 14:48:41.051 292 13203.58 589.67 57247.60 88888.00 2008-10-18 14:48:42.051 292 13202.80 590.16 57247.72 88888.00 2008-10-18 14:48:43.051 292 13203.06 589.79 57247.72 88888.00 2008-10-18 14:48:44.051 292 13203.32 590.16 57247.72 88888.00 2008-10-18 14:48:45.051 292 13202.93 589.92 57247.72 88888.00 2008-10-18 14:48:46.051 292 13202.54 589.42 57247.72 88888.00 2008-10-18 14:48:47.051 292 13202.93 590.29 57248.09 88888.00 2008-10-18 14:48:48.051 292 13202.93 590.29 57247.85 88888.00 2008-10-18 14:48:49.051 292 13202.80 589.54 57247.97 88888.00 2008-10-18 14:48:50.051 292 13202.80 590.16 57247.85 88888.00 2008-10-18 14:48:51.051 292 13202.67 590.04 57247.36 88888.00 2008-10-18 14:48:52.051 292 13202.54 590.16 57247.97 88888.00 2008-10-18 14:48:53.051 292 13202.93 589.67 57247.72 88888.00 2008-10-18 14:48:54.051 292 13202.41 589.79 57247.60 88888.00 2008-10-18 14:48:55.051 292 13203.19 590.29 57247.85 88888.00 2008-10-18 14:48:56.051 292 13203.19 590.29 57247.60 88888.00 2008-10-18 14:48:57.051 292 13203.06 590.16 57247.11 88888.00 2008-10-18 14:48:58.051 292 13203.32 590.16 57247.85 88888.00 2008-10-18 14:48:59.051 292 13203.19 589.67 57247.85 88888.00 2008-10-18 14:49:00.051 292 13203.06 589.67 57247.72 88888.00 2008-10-18 14:49:01.051 292 13203.32 590.29 57247.60 88888.00 2008-10-18 14:49:02.051 292 13202.93 589.79 57247.72 88888.00 2008-10-18 14:49:03.051 292 13203.32 590.29 57247.36 88888.00 2008-10-18 14:49:04.051 292 13202.80 590.29 57248.09 88888.00 2008-10-18 14:49:05.051 292 13203.58 589.42 57247.11 88888.00 2008-10-18 14:49:06.051 292 13202.54 590.41 57246.87 88888.00 2008-10-18 14:49:07.051 292 13203.71 590.16 57247.85 88888.00 2008-10-18 14:49:08.051 292 13203.32 589.92 57247.36 88888.00 2008-10-18 14:49:09.051 292 13202.93 589.42 57247.85 88888.00 2008-10-18 14:49:10.051 292 13203.45 590.16 57248.09 88888.00 2008-10-18 14:49:11.051 292 13203.06 589.92 57248.09 88888.00 2008-10-18 14:49:12.051 292 13203.32 590.78 57248.09 88888.00 2008-10-18 14:49:13.051 292 13203.19 589.92 57248.21 88888.00 2008-10-18 14:49:14.051 292 13203.58 589.67 57247.97 88888.00 2008-10-18 14:49:15.051 292 13203.58 590.04 57247.97 88888.00 2008-10-18 14:49:16.051 292 13203.71 589.92 57247.60 88888.00 2008-10-18 14:49:17.051 292 13202.80 589.54 57247.85 88888.00 2008-10-18 14:49:18.051 292 13203.71 589.67 57247.48 88888.00 2008-10-18 14:49:19.051 292 13203.32 589.67 57247.23 88888.00 2008-10-18 14:49:20.051 292 13203.06 589.17 57247.85 88888.00 2008-10-18 14:49:21.051 292 13203.19 589.79 57247.85 88888.00 2008-10-18 14:49:22.051 292 13203.45 589.92 57247.72 88888.00 2008-10-18 14:49:23.051 292 13202.93 589.54 57247.60 88888.00 2008-10-18 14:49:24.051 292 13203.45 590.41 57247.85 88888.00 2008-10-18 14:49:25.051 292 13203.06 589.54 57247.85 88888.00 2008-10-18 14:49:26.051 292 13203.71 589.42 57247.85 88888.00 2008-10-18 14:49:27.051 292 13202.67 589.42 57247.60 88888.00 2008-10-18 14:49:28.051 292 13203.58 590.29 57247.48 88888.00 2008-10-18 14:49:29.051 292 13203.06 589.42 57248.21 88888.00 2008-10-18 14:49:30.051 292 13203.45 589.79 57247.23 88888.00 2008-10-18 14:49:31.051 292 13203.19 589.54 57248.09 88888.00 2008-10-18 14:49:32.051 292 13202.93 590.16 57247.48 88888.00 2008-10-18 14:49:33.051 292 13203.71 589.79 57247.72 88888.00 2008-10-18 14:49:34.051 292 13203.32 590.16 57248.09 88888.00 2008-10-18 14:49:35.051 292 13203.71 589.92 57247.60 88888.00 2008-10-18 14:49:36.051 292 13202.93 590.04 57247.85 88888.00 2008-10-18 14:49:37.051 292 13203.71 589.54 57247.60 88888.00 2008-10-18 14:49:38.051 292 13203.06 590.29 57247.48 88888.00 2008-10-18 14:49:39.051 292 13203.32 589.54 57247.48 88888.00 2008-10-18 14:49:40.051 292 13202.80 589.79 57247.48 88888.00 2008-10-18 14:49:41.051 292 13203.32 590.29 57247.85 88888.00 2008-10-18 14:49:42.051 292 13202.93 590.04 57247.97 88888.00 2008-10-18 14:49:43.051 292 13203.06 589.79 57247.97 88888.00 2008-10-18 14:49:44.051 292 13203.19 589.79 57248.46 88888.00 2008-10-18 14:49:45.051 292 13203.45 589.92 57247.97 88888.00 2008-10-18 14:49:46.051 292 13203.19 589.92 57246.99 88888.00 2008-10-18 14:49:47.051 292 13203.32 589.92 57247.23 88888.00 2008-10-18 14:49:48.051 292 13203.32 590.04 57247.97 88888.00 2008-10-18 14:49:49.051 292 13202.80 590.29 57247.11 88888.00 2008-10-18 14:49:50.051 292 13202.93 590.29 57247.72 88888.00 2008-10-18 14:49:51.051 292 13203.19 590.29 57248.09 88888.00 2008-10-18 14:49:52.051 292 13203.19 590.04 57248.09 88888.00 2008-10-18 14:49:53.051 292 13203.06 589.79 57247.23 88888.00 2008-10-18 14:49:54.051 292 13203.84 590.04 57247.72 88888.00 2008-10-18 14:49:55.051 292 13202.67 589.67 57247.97 88888.00 2008-10-18 14:49:56.051 292 13202.93 589.67 57247.36 88888.00 2008-10-18 14:49:57.051 292 13202.54 590.16 57247.23 88888.00 2008-10-18 14:49:58.051 292 13202.80 588.92 57247.60 88888.00 2008-10-18 14:49:59.051 292 13201.76 589.67 57247.36 88888.00 2008-10-18 14:50:00.051 292 13203.45 589.92 57247.48 88888.00 2008-10-18 14:50:01.051 292 13203.19 590.16 57247.85 88888.00 2008-10-18 14:50:02.051 292 13202.93 590.04 57247.23 88888.00 2008-10-18 14:50:03.051 292 13202.28 590.04 57248.09 88888.00 2008-10-18 14:50:04.051 292 13203.45 590.04 57247.23 88888.00 2008-10-18 14:50:05.051 292 13202.54 589.92 57248.34 88888.00 2008-10-18 14:50:06.051 292 13203.45 589.79 57247.85 88888.00 2008-10-18 14:50:07.051 292 13203.06 590.04 57247.72 88888.00 2008-10-18 14:50:08.051 292 13202.80 589.42 57247.48 88888.00 2008-10-18 14:50:09.051 292 13203.32 590.16 57247.72 88888.00 2008-10-18 14:50:10.051 292 13202.80 590.16 57247.85 88888.00 2008-10-18 14:50:11.051 292 13202.54 589.42 57247.72 88888.00 2008-10-18 14:50:12.051 292 13202.67 589.79 57247.11 88888.00 2008-10-18 14:50:13.051 292 13202.28 589.79 57246.99 88888.00 2008-10-18 14:50:14.051 292 13202.54 590.04 57247.48 88888.00 2008-10-18 14:50:15.051 292 13202.54 590.16 57247.48 88888.00 2008-10-18 14:50:16.051 292 13202.80 590.16 57247.60 88888.00 2008-10-18 14:50:17.051 292 13203.19 589.05 57247.60 88888.00 2008-10-18 14:50:18.051 292 13202.15 589.79 57248.21 88888.00 2008-10-18 14:50:19.051 292 13202.54 590.16 57247.48 88888.00 2008-10-18 14:50:20.051 292 13202.15 590.16 57247.11 88888.00 2008-10-18 14:50:21.051 292 13202.02 590.29 57246.87 88888.00 2008-10-18 14:50:22.051 292 13202.54 590.78 57247.48 88888.00 2008-10-18 14:50:23.051 292 13202.67 589.79 57247.23 88888.00 2008-10-18 14:50:24.051 292 13203.45 590.53 57248.21 88888.00 2008-10-18 14:50:25.051 292 13202.02 590.29 57247.36 88888.00 2008-10-18 14:50:26.051 292 13202.80 590.29 57247.72 88888.00 2008-10-18 14:50:27.051 292 13202.15 590.66 57247.72 88888.00 2008-10-18 14:50:28.051 292 13202.80 591.03 57246.99 88888.00 2008-10-18 14:50:29.051 292 13202.41 590.66 57247.60 88888.00 2008-10-18 14:50:30.051 292 13201.89 590.78 57248.21 88888.00 2008-10-18 14:50:31.051 292 13202.54 590.16 57247.48 88888.00 2008-10-18 14:50:32.051 292 13203.06 590.91 57247.72 88888.00 2008-10-18 14:50:33.051 292 13202.67 591.03 57248.58 88888.00 2008-10-18 14:50:34.051 292 13202.28 590.41 57248.09 88888.00 2008-10-18 14:50:35.051 292 13202.41 590.16 57247.60 88888.00 2008-10-18 14:50:36.051 292 13202.41 589.54 57247.11 88888.00 2008-10-18 14:50:37.051 292 13202.67 590.41 57247.60 88888.00 2008-10-18 14:50:38.051 292 13202.67 590.53 57247.48 88888.00 2008-10-18 14:50:39.051 292 13202.93 589.92 57247.60 88888.00 2008-10-18 14:50:40.051 292 13202.02 590.16 57247.11 88888.00 2008-10-18 14:50:41.051 292 13202.67 590.78 57247.36 88888.00 2008-10-18 14:50:42.051 292 13202.41 590.04 57247.48 88888.00 2008-10-18 14:50:43.051 292 13202.54 591.28 57247.11 88888.00 2008-10-18 14:50:44.051 292 13203.06 590.66 57246.75 88888.00 2008-10-18 14:50:45.051 292 13201.89 590.53 57247.97 88888.00 2008-10-18 14:50:46.051 292 13202.54 590.53 57247.97 88888.00 2008-10-18 14:50:47.051 292 13202.41 590.16 57247.60 88888.00 2008-10-18 14:50:48.051 292 13202.41 590.53 57247.23 88888.00 2008-10-18 14:50:49.051 292 13202.28 589.92 57247.11 88888.00 2008-10-18 14:50:50.051 292 13203.19 590.53 57248.21 88888.00 2008-10-18 14:50:51.051 292 13203.06 590.66 57246.75 88888.00 2008-10-18 14:50:52.051 292 13201.63 590.41 57246.99 88888.00 2008-10-18 14:50:53.051 292 13202.54 590.66 57247.60 88888.00 2008-10-18 14:50:54.051 292 13203.06 590.66 57247.11 88888.00 2008-10-18 14:50:55.051 292 13202.28 590.78 57247.60 88888.00 2008-10-18 14:50:56.051 292 13203.19 590.66 57247.23 88888.00 2008-10-18 14:50:57.051 292 13202.41 590.78 57247.11 88888.00 2008-10-18 14:50:58.051 292 13202.93 590.29 57247.36 88888.00 2008-10-18 14:50:59.051 292 13202.67 591.15 57247.48 88888.00 2008-10-18 14:51:00.051 292 13202.93 590.78 57247.36 88888.00 2008-10-18 14:51:01.051 292 13202.80 590.78 57246.99 88888.00 2008-10-18 14:51:02.051 292 13202.41 591.40 57247.23 88888.00 2008-10-18 14:51:03.051 292 13202.54 590.41 57247.23 88888.00 2008-10-18 14:51:04.051 292 13202.80 590.91 57247.48 88888.00 2008-10-18 14:51:05.051 292 13202.67 590.78 57247.48 88888.00 2008-10-18 14:51:06.051 292 13202.15 590.53 57247.97 88888.00 2008-10-18 14:51:07.051 292 13203.06 590.78 57247.60 88888.00 2008-10-18 14:51:08.051 292 13202.67 590.66 57247.36 88888.00 2008-10-18 14:51:09.051 292 13202.67 591.03 57247.36 88888.00 2008-10-18 14:51:10.051 292 13202.28 590.78 57247.23 88888.00 2008-10-18 14:51:11.051 292 13202.67 590.66 57246.75 88888.00 2008-10-18 14:51:12.051 292 13202.15 590.66 57247.36 88888.00 2008-10-18 14:51:13.051 292 13202.80 591.03 57247.97 88888.00 2008-10-18 14:51:14.051 292 13202.80 591.28 57246.87 88888.00 2008-10-18 14:51:15.051 292 13203.06 591.65 57247.48 88888.00 2008-10-18 14:51:16.051 292 13202.54 591.15 57247.48 88888.00 2008-10-18 14:51:17.051 292 13202.54 590.66 57246.87 88888.00 2008-10-18 14:51:18.051 292 13202.02 590.78 57247.36 88888.00 2008-10-18 14:51:19.051 292 13203.06 591.15 57247.72 88888.00 2008-10-18 14:51:20.051 292 13203.06 591.03 57247.60 88888.00 2008-10-18 14:51:21.051 292 13202.80 590.53 57247.72 88888.00 2008-10-18 14:51:22.051 292 13202.54 591.65 57246.99 88888.00 2008-10-18 14:51:23.051 292 13202.28 590.78 57247.48 88888.00 2008-10-18 14:51:24.051 292 13202.80 591.53 57247.97 88888.00 2008-10-18 14:51:25.051 292 13202.67 591.28 57246.75 88888.00 2008-10-18 14:51:26.051 292 13202.02 591.53 57247.23 88888.00 2008-10-18 14:51:27.051 292 13202.93 591.90 57247.36 88888.00 2008-10-18 14:51:28.051 292 13202.54 591.28 57246.99 88888.00 2008-10-18 14:51:29.051 292 13201.89 591.15 57246.99 88888.00 2008-10-18 14:51:30.051 292 13202.54 591.53 57247.23 88888.00 2008-10-18 14:51:31.051 292 13202.80 591.28 57247.23 88888.00 2008-10-18 14:51:32.051 292 13202.02 590.78 57248.09 88888.00 2008-10-18 14:51:33.051 292 13202.93 591.53 57246.87 88888.00 2008-10-18 14:51:34.051 292 13202.54 591.65 57247.48 88888.00 2008-10-18 14:51:35.051 292 13202.67 592.02 57247.11 88888.00 2008-10-18 14:51:36.051 292 13202.02 591.03 57247.23 88888.00 2008-10-18 14:51:37.051 292 13202.80 591.77 57247.23 88888.00 2008-10-18 14:51:38.051 292 13202.02 591.53 57246.75 88888.00 2008-10-18 14:51:39.051 292 13202.54 591.65 57247.36 88888.00 2008-10-18 14:51:40.051 292 13202.02 591.28 57247.36 88888.00 2008-10-18 14:51:41.051 292 13202.15 591.28 57246.99 88888.00 2008-10-18 14:51:42.051 292 13202.67 591.40 57246.99 88888.00 2008-10-18 14:51:43.051 292 13202.54 591.77 57247.72 88888.00 2008-10-18 14:51:44.051 292 13202.28 591.90 57247.23 88888.00 2008-10-18 14:51:45.051 292 13202.80 591.65 57247.23 88888.00 2008-10-18 14:51:46.051 292 13201.89 591.53 57246.99 88888.00 2008-10-18 14:51:47.051 292 13202.02 591.65 57247.23 88888.00 2008-10-18 14:51:48.051 292 13202.02 592.15 57247.72 88888.00 2008-10-18 14:51:49.051 292 13201.50 591.90 57247.23 88888.00 2008-10-18 14:51:50.051 292 13202.28 591.77 57247.23 88888.00 2008-10-18 14:51:51.051 292 13201.76 591.28 57246.38 88888.00 2008-10-18 14:51:52.051 292 13202.28 591.65 57247.72 88888.00 2008-10-18 14:51:53.051 292 13202.41 591.90 57247.48 88888.00 2008-10-18 14:51:54.051 292 13202.02 591.53 57247.72 88888.00 2008-10-18 14:51:55.051 292 13202.67 591.53 57246.99 88888.00 2008-10-18 14:51:56.051 292 13202.80 591.77 57247.72 88888.00 2008-10-18 14:51:57.051 292 13201.76 590.91 57247.60 88888.00 2008-10-18 14:51:58.051 292 13202.41 591.90 57248.09 88888.00 2008-10-18 14:51:59.051 292 13202.80 590.78 57247.60 88888.00 2008-10-18 14:52:00.051 292 13202.28 591.40 57247.85 88888.00 2008-10-18 14:52:01.051 292 13202.28 591.40 57247.72 88888.00 2008-10-18 14:52:02.051 292 13201.89 591.65 57247.23 88888.00 2008-10-18 14:52:03.051 292 13202.67 591.53 57247.60 88888.00 2008-10-18 14:52:04.051 292 13202.15 591.28 57247.48 88888.00 2008-10-18 14:52:05.051 292 13203.06 591.40 57247.48 88888.00 2008-10-18 14:52:06.051 292 13203.19 591.53 57247.60 88888.00 2008-10-18 14:52:07.051 292 13202.41 591.28 57247.23 88888.00 2008-10-18 14:52:08.051 292 13202.41 591.53 57246.99 88888.00 2008-10-18 14:52:09.051 292 13202.41 591.40 57247.60 88888.00 2008-10-18 14:52:10.051 292 13202.67 591.40 57247.36 88888.00 2008-10-18 14:52:11.051 292 13202.67 591.90 57247.60 88888.00 2008-10-18 14:52:12.051 292 13202.54 591.15 57247.72 88888.00 2008-10-18 14:52:13.051 292 13202.67 591.15 57246.87 88888.00 2008-10-18 14:52:14.051 292 13202.28 591.40 57247.60 88888.00 2008-10-18 14:52:15.051 292 13202.41 591.77 57247.48 88888.00 2008-10-18 14:52:16.051 292 13202.28 591.65 57247.97 88888.00 2008-10-18 14:52:17.051 292 13202.80 591.40 57247.60 88888.00 2008-10-18 14:52:18.051 292 13202.41 591.40 57247.48 88888.00 2008-10-18 14:52:19.051 292 13202.28 591.77 57248.21 88888.00 2008-10-18 14:52:20.051 292 13202.15 591.28 57247.48 88888.00 2008-10-18 14:52:21.051 292 13202.80 591.28 57247.72 88888.00 2008-10-18 14:52:22.051 292 13202.54 591.53 57246.99 88888.00 2008-10-18 14:52:23.051 292 13202.93 591.65 57247.36 88888.00 2008-10-18 14:52:24.051 292 13201.89 591.28 57247.72 88888.00 2008-10-18 14:52:25.051 292 13202.54 591.15 57247.72 88888.00 2008-10-18 14:52:26.051 292 13202.41 591.53 57247.11 88888.00 2008-10-18 14:52:27.051 292 13202.02 591.65 57247.72 88888.00 2008-10-18 14:52:28.051 292 13202.80 591.15 57247.36 88888.00 2008-10-18 14:52:29.051 292 13202.80 591.65 57247.72 88888.00 2008-10-18 14:52:30.051 292 13203.06 592.15 57247.60 88888.00 2008-10-18 14:52:31.051 292 13203.19 591.53 57247.72 88888.00 2008-10-18 14:52:32.051 292 13202.67 591.90 57247.97 88888.00 2008-10-18 14:52:33.051 292 13202.54 591.53 57247.60 88888.00 2008-10-18 14:52:34.051 292 13202.02 591.65 57247.36 88888.00 2008-10-18 14:52:35.051 292 13203.06 591.90 57247.85 88888.00 2008-10-18 14:52:36.051 292 13202.28 591.65 57247.72 88888.00 2008-10-18 14:52:37.051 292 13202.41 591.90 57247.85 88888.00 2008-10-18 14:52:38.051 292 13202.28 591.90 57248.34 88888.00 2008-10-18 14:52:39.051 292 13202.54 591.40 57247.36 88888.00 2008-10-18 14:52:40.051 292 13203.32 592.02 57248.09 88888.00 2008-10-18 14:52:41.051 292 13202.80 591.53 57247.48 88888.00 2008-10-18 14:52:42.051 292 13202.54 591.77 57247.85 88888.00 2008-10-18 14:52:43.051 292 13201.24 591.65 57247.97 88888.00 2008-10-18 14:52:44.051 292 13202.54 591.77 57247.85 88888.00 2008-10-18 14:52:45.051 292 13202.80 592.27 57247.60 88888.00 2008-10-18 14:52:46.051 292 13202.80 591.65 57247.60 88888.00 2008-10-18 14:52:47.051 292 13202.67 591.40 57247.85 88888.00 2008-10-18 14:52:48.051 292 13202.41 591.40 57247.60 88888.00 2008-10-18 14:52:49.051 292 13202.67 591.65 57247.48 88888.00 2008-10-18 14:52:50.051 292 13202.67 592.15 57247.23 88888.00 2008-10-18 14:52:51.051 292 13202.28 591.53 57247.97 88888.00 2008-10-18 14:52:52.051 292 13202.54 591.90 57248.21 88888.00 2008-10-18 14:52:53.051 292 13202.02 591.65 57247.72 88888.00 2008-10-18 14:52:54.051 292 13203.45 591.65 57248.46 88888.00 2008-10-18 14:52:55.051 292 13202.41 592.27 57247.85 88888.00 2008-10-18 14:52:56.051 292 13202.54 592.02 57247.48 88888.00 2008-10-18 14:52:57.051 292 13202.28 592.52 57247.72 88888.00 2008-10-18 14:52:58.051 292 13202.28 591.77 57247.85 88888.00 2008-10-18 14:52:59.051 292 13202.93 592.02 57247.48 88888.00 2008-10-18 14:53:00.051 292 13202.93 591.03 57247.85 88888.00 2008-10-18 14:53:01.051 292 13202.28 591.77 57247.72 88888.00 2008-10-18 14:53:02.051 292 13202.67 591.03 57248.09 88888.00 2008-10-18 14:53:03.051 292 13202.67 592.15 57247.36 88888.00 2008-10-18 14:53:04.051 292 13203.06 591.53 57247.48 88888.00 2008-10-18 14:53:05.051 292 13202.15 592.02 57248.09 88888.00 2008-10-18 14:53:06.051 292 13202.02 592.02 57247.72 88888.00 2008-10-18 14:53:07.051 292 13202.15 591.53 57247.72 88888.00 2008-10-18 14:53:08.051 292 13202.67 591.90 57247.72 88888.00 2008-10-18 14:53:09.051 292 13202.02 591.90 57247.48 88888.00 2008-10-18 14:53:10.051 292 13202.67 592.02 57247.72 88888.00 2008-10-18 14:53:11.051 292 13202.54 591.15 57247.85 88888.00 2008-10-18 14:53:12.051 292 13203.58 591.77 57247.36 88888.00 2008-10-18 14:53:13.051 292 13203.06 591.53 57247.85 88888.00 2008-10-18 14:53:14.051 292 13202.93 591.28 57247.97 88888.00 2008-10-18 14:53:15.051 292 13202.15 591.15 57247.97 88888.00 2008-10-18 14:53:16.051 292 13202.93 591.28 57248.21 88888.00 2008-10-18 14:53:17.051 292 13202.93 591.90 57247.72 88888.00 2008-10-18 14:53:18.051 292 13203.45 591.90 57247.60 88888.00 2008-10-18 14:53:19.051 292 13202.67 591.40 57248.09 88888.00 2008-10-18 14:53:20.051 292 13203.32 592.02 57248.95 88888.00 2008-10-18 14:53:21.051 292 13203.45 591.90 57247.72 88888.00 2008-10-18 14:53:22.051 292 13202.67 591.90 57249.07 88888.00 2008-10-18 14:53:23.051 292 13203.06 591.90 57248.34 88888.00 2008-10-18 14:53:24.051 292 13202.67 591.53 57248.34 88888.00 2008-10-18 14:53:25.051 292 13202.54 591.90 57248.46 88888.00 2008-10-18 14:53:26.051 292 13202.80 592.02 57248.09 88888.00 2008-10-18 14:53:27.051 292 13202.93 592.02 57247.85 88888.00 2008-10-18 14:53:28.051 292 13202.93 591.40 57248.09 88888.00 2008-10-18 14:53:29.051 292 13202.93 591.15 57248.70 88888.00 2008-10-18 14:53:30.051 292 13202.93 591.65 57247.72 88888.00 2008-10-18 14:53:31.051 292 13203.19 592.02 57247.72 88888.00 2008-10-18 14:53:32.051 292 13202.67 591.53 57247.97 88888.00 2008-10-18 14:53:33.051 292 13202.54 591.65 57247.72 88888.00 2008-10-18 14:53:34.051 292 13202.93 591.40 57247.97 88888.00 2008-10-18 14:53:35.051 292 13202.41 591.77 57248.09 88888.00 2008-10-18 14:53:36.051 292 13202.28 591.65 57248.58 88888.00 2008-10-18 14:53:37.051 292 13202.54 591.90 57248.34 88888.00 2008-10-18 14:53:38.051 292 13202.28 592.02 57248.21 88888.00 2008-10-18 14:53:39.051 292 13203.06 591.65 57247.97 88888.00 2008-10-18 14:53:40.051 292 13203.32 591.90 57247.72 88888.00 2008-10-18 14:53:41.051 292 13202.54 591.90 57247.97 88888.00 2008-10-18 14:53:42.051 292 13202.80 592.02 57247.23 88888.00 2008-10-18 14:53:43.051 292 13202.93 592.52 57247.97 88888.00 2008-10-18 14:53:44.051 292 13203.19 591.77 57247.11 88888.00 2008-10-18 14:53:45.051 292 13203.45 591.77 57247.48 88888.00 2008-10-18 14:53:46.051 292 13202.15 591.53 57247.85 88888.00 2008-10-18 14:53:47.051 292 13202.54 591.15 57247.36 88888.00 2008-10-18 14:53:48.051 292 13202.28 591.90 57247.48 88888.00 2008-10-18 14:53:49.051 292 13202.54 591.90 57247.97 88888.00 2008-10-18 14:53:50.051 292 13202.54 592.02 57247.72 88888.00 2008-10-18 14:53:51.051 292 13202.67 592.27 57248.09 88888.00 2008-10-18 14:53:52.051 292 13203.06 591.40 57248.34 88888.00 2008-10-18 14:53:53.051 292 13201.89 591.65 57247.48 88888.00 2008-10-18 14:53:54.051 292 13202.54 592.39 57248.58 88888.00 2008-10-18 14:53:55.051 292 13202.15 591.53 57248.34 88888.00 2008-10-18 14:53:56.051 292 13202.67 591.40 57248.21 88888.00 2008-10-18 14:53:57.051 292 13202.28 592.27 57248.34 88888.00 2008-10-18 14:53:58.051 292 13202.41 591.65 57247.97 88888.00 2008-10-18 14:53:59.051 292 13202.28 591.90 57247.72 88888.00 2008-10-18 14:54:00.051 292 13202.28 591.53 57247.97 88888.00 2008-10-18 14:54:01.051 292 13202.28 591.53 57247.97 88888.00 2008-10-18 14:54:02.051 292 13202.02 592.15 57248.34 88888.00 2008-10-18 14:54:03.051 292 13203.06 591.65 57247.85 88888.00 2008-10-18 14:54:04.051 292 13202.28 591.65 57247.72 88888.00 2008-10-18 14:54:05.051 292 13201.89 591.77 57248.46 88888.00 2008-10-18 14:54:06.051 292 13203.19 591.65 57248.46 88888.00 2008-10-18 14:54:07.051 292 13202.15 591.77 57248.34 88888.00 2008-10-18 14:54:08.051 292 13201.76 592.02 57248.46 88888.00 2008-10-18 14:54:09.051 292 13202.15 592.02 57248.09 88888.00 2008-10-18 14:54:10.051 292 13202.28 591.53 57248.34 88888.00 2008-10-18 14:54:11.051 292 13202.28 591.90 57248.46 88888.00 2008-10-18 14:54:12.051 292 13202.41 591.77 57247.97 88888.00 2008-10-18 14:54:13.051 292 13201.89 592.02 57247.60 88888.00 2008-10-18 14:54:14.051 292 13202.02 592.39 57247.72 88888.00 2008-10-18 14:54:15.051 292 13202.54 591.40 57248.21 88888.00 2008-10-18 14:54:16.051 292 13202.02 591.40 57247.48 88888.00 2008-10-18 14:54:17.051 292 13201.63 591.90 57248.09 88888.00 2008-10-18 14:54:18.051 292 13201.63 591.90 57247.85 88888.00 2008-10-18 14:54:19.051 292 13202.67 591.65 57248.21 88888.00 2008-10-18 14:54:20.051 292 13202.28 591.28 57248.46 88888.00 2008-10-18 14:54:21.051 292 13201.50 591.53 57247.60 88888.00 2008-10-18 14:54:22.051 292 13201.89 592.02 57248.21 88888.00 2008-10-18 14:54:23.051 292 13201.63 591.77 57247.36 88888.00 2008-10-18 14:54:24.051 292 13202.41 591.15 57247.72 88888.00 2008-10-18 14:54:25.051 292 13202.02 590.78 57247.60 88888.00 2008-10-18 14:54:26.051 292 13202.67 591.15 57247.85 88888.00 2008-10-18 14:54:27.051 292 13202.15 591.77 57247.85 88888.00 2008-10-18 14:54:28.051 292 13201.50 591.77 57247.72 88888.00 2008-10-18 14:54:29.051 292 13201.37 591.53 57248.46 88888.00 2008-10-18 14:54:30.051 292 13202.15 591.40 57248.21 88888.00 2008-10-18 14:54:31.051 292 13201.89 591.90 57248.21 88888.00 2008-10-18 14:54:32.051 292 13201.76 591.15 57248.21 88888.00 2008-10-18 14:54:33.051 292 13202.15 591.40 57247.60 88888.00 2008-10-18 14:54:34.051 292 13201.76 591.77 57247.72 88888.00 2008-10-18 14:54:35.051 292 13201.50 591.90 57248.82 88888.00 2008-10-18 14:54:36.051 292 13201.63 592.02 57248.09 88888.00 2008-10-18 14:54:37.051 292 13202.28 592.39 57247.72 88888.00 2008-10-18 14:54:38.051 292 13200.72 591.15 57248.21 88888.00 2008-10-18 14:54:39.051 292 13202.02 592.15 57247.60 88888.00 2008-10-18 14:54:40.051 292 13201.63 591.77 57248.58 88888.00 2008-10-18 14:54:41.051 292 13201.76 592.52 57247.85 88888.00 2008-10-18 14:54:42.051 292 13201.76 592.02 57247.60 88888.00 2008-10-18 14:54:43.051 292 13202.15 591.53 57247.48 88888.00 2008-10-18 14:54:44.051 292 13202.28 591.40 57247.85 88888.00 2008-10-18 14:54:45.051 292 13201.76 592.64 57248.09 88888.00 2008-10-18 14:54:46.051 292 13202.15 591.28 57247.60 88888.00 2008-10-18 14:54:47.051 292 13202.41 591.77 57248.34 88888.00 2008-10-18 14:54:48.051 292 13202.15 592.39 57248.09 88888.00 2008-10-18 14:54:49.051 292 13202.15 590.78 57248.34 88888.00 2008-10-18 14:54:50.051 292 13202.15 591.65 57247.85 88888.00 2008-10-18 14:54:51.051 292 13201.89 591.28 57247.97 88888.00 2008-10-18 14:54:52.051 292 13201.37 592.27 57248.21 88888.00 2008-10-18 14:54:53.050 292 13202.15 591.77 57248.21 88888.00 2008-10-18 14:54:54.050 292 13201.50 592.02 57248.09 88888.00 2008-10-18 14:54:55.050 292 13202.15 591.65 57248.21 88888.00 2008-10-18 14:54:56.050 292 13201.63 591.53 57247.72 88888.00 2008-10-18 14:54:57.050 292 13202.02 591.28 57248.21 88888.00 2008-10-18 14:54:58.050 292 13201.89 592.02 57247.72 88888.00 2008-10-18 14:54:59.050 292 13202.67 591.03 57248.21 88888.00 2008-10-18 14:55:00.050 292 13201.76 591.90 57247.72 88888.00 2008-10-18 14:55:01.050 292 13202.02 591.90 57248.58 88888.00 2008-10-18 14:55:02.050 292 13202.28 591.65 57248.09 88888.00 2008-10-18 14:55:03.050 292 13201.76 591.03 57247.72 88888.00 2008-10-18 14:55:04.050 292 13202.41 591.65 57248.09 88888.00 2008-10-18 14:55:05.050 292 13202.15 591.77 57247.72 88888.00 2008-10-18 14:55:06.050 292 13202.02 591.77 57247.97 88888.00 2008-10-18 14:55:08.050 292 13202.02 591.53 57247.85 88888.00 2008-10-18 14:55:09.050 292 13202.54 591.53 57247.97 88888.00 2008-10-18 14:55:10.050 292 13202.41 591.40 57247.60 88888.00 2008-10-18 14:55:11.050 292 13201.89 591.28 57248.09 88888.00 2008-10-18 14:55:12.050 292 13202.28 591.65 57247.23 88888.00 2008-10-18 14:55:13.050 292 13201.63 591.77 57247.48 88888.00 2008-10-18 14:55:14.050 292 13202.28 591.65 57248.09 88888.00 2008-10-18 14:55:15.050 292 13201.76 591.65 57247.48 88888.00 2008-10-18 14:55:16.050 292 13202.15 591.65 57247.60 88888.00 2008-10-18 14:55:17.050 292 13202.41 591.28 57248.09 88888.00 2008-10-18 14:55:18.050 292 13202.02 591.15 57248.09 88888.00 2008-10-18 14:55:19.050 292 13202.02 591.77 57247.97 88888.00 2008-10-18 14:55:20.050 292 13202.02 591.90 57248.34 88888.00 2008-10-18 14:55:21.050 292 13202.41 592.15 57248.34 88888.00 2008-10-18 14:55:22.050 292 13201.76 591.53 57248.09 88888.00 2008-10-18 14:55:23.050 292 13202.28 591.77 57248.21 88888.00 2008-10-18 14:55:24.050 292 13201.37 591.77 57248.09 88888.00 2008-10-18 14:55:25.050 292 13202.54 591.53 57248.21 88888.00 2008-10-18 14:55:26.050 292 13202.41 592.02 57248.34 88888.00 2008-10-18 14:55:27.050 292 13202.28 591.15 57248.34 88888.00 2008-10-18 14:55:28.050 292 13202.28 591.28 57248.21 88888.00 2008-10-18 14:55:29.050 292 13202.28 591.77 57247.60 88888.00 2008-10-18 14:55:30.050 292 13202.28 592.15 57247.72 88888.00 2008-10-18 14:55:31.050 292 13202.67 591.77 57248.46 88888.00 2008-10-18 14:55:32.050 292 13202.15 592.27 57247.60 88888.00 2008-10-18 14:55:33.050 292 13201.24 591.65 57247.72 88888.00 2008-10-18 14:55:34.050 292 13202.41 592.02 57248.34 88888.00 2008-10-18 14:55:35.050 292 13201.76 591.65 57248.46 88888.00 2008-10-18 14:55:36.050 292 13202.02 591.15 57248.09 88888.00 2008-10-18 14:55:37.050 292 13201.89 591.53 57247.48 88888.00 2008-10-18 14:55:38.050 292 13202.28 591.77 57248.46 88888.00 2008-10-18 14:55:39.050 292 13202.28 592.15 57247.85 88888.00 2008-10-18 14:55:40.050 292 13201.89 592.02 57248.34 88888.00 2008-10-18 14:55:41.050 292 13202.54 591.65 57248.21 88888.00 2008-10-18 14:55:42.050 292 13201.50 591.53 57248.21 88888.00 2008-10-18 14:55:43.050 292 13201.76 591.28 57247.60 88888.00 2008-10-18 14:55:44.050 292 13201.89 591.77 57248.09 88888.00 2008-10-18 14:55:45.050 292 13201.63 591.53 57248.70 88888.00 2008-10-18 14:55:46.050 292 13201.76 591.65 57248.34 88888.00 2008-10-18 14:55:47.050 292 13202.02 591.90 57248.34 88888.00 2008-10-18 14:55:48.050 292 13201.89 592.15 57248.21 88888.00 2008-10-18 14:55:49.050 292 13201.63 591.77 57248.21 88888.00 2008-10-18 14:55:50.050 292 13202.28 591.77 57247.97 88888.00 2008-10-18 14:55:51.050 292 13202.02 591.90 57247.97 88888.00 2008-10-18 14:55:52.050 292 13202.02 591.77 57247.72 88888.00 2008-10-18 14:55:53.050 292 13201.63 591.77 57248.21 88888.00 2008-10-18 14:55:54.050 292 13201.76 591.28 57248.34 88888.00 2008-10-18 14:55:55.050 292 13201.63 591.40 57248.34 88888.00 2008-10-18 14:55:56.050 292 13202.28 591.65 57248.21 88888.00 2008-10-18 14:55:57.050 292 13202.28 591.77 57248.21 88888.00 2008-10-18 14:55:58.050 292 13201.76 591.77 57248.34 88888.00 2008-10-18 14:55:59.050 292 13202.41 591.90 57247.48 88888.00 2008-10-18 14:56:00.050 292 13201.50 591.65 57247.72 88888.00 2008-10-18 14:56:01.050 292 13201.37 592.15 57248.21 88888.00 2008-10-18 14:56:02.050 292 13201.63 591.15 57248.46 88888.00 2008-10-18 14:56:03.050 292 13201.37 592.15 57247.72 88888.00 2008-10-18 14:56:04.050 292 13201.89 591.15 57247.48 88888.00 2008-10-18 14:56:05.050 292 13201.76 591.65 57249.07 88888.00 2008-10-18 14:56:06.050 292 13202.28 591.90 57248.70 88888.00 2008-10-18 14:56:07.050 292 13201.63 591.28 57247.85 88888.00 2008-10-18 14:56:08.050 292 13201.76 591.65 57248.21 88888.00 2008-10-18 14:56:09.050 292 13202.15 591.53 57248.21 88888.00 2008-10-18 14:56:10.050 292 13201.63 591.15 57248.21 88888.00 2008-10-18 14:56:11.050 292 13202.67 592.02 57248.58 88888.00 2008-10-18 14:56:12.050 292 13202.15 592.15 57248.34 88888.00 2008-10-18 14:56:13.050 292 13201.63 591.77 57248.21 88888.00 2008-10-18 14:56:14.050 292 13202.15 591.40 57248.70 88888.00 2008-10-18 14:56:15.050 292 13201.89 591.53 57248.21 88888.00 2008-10-18 14:56:16.050 292 13202.15 592.27 57248.34 88888.00 2008-10-18 14:56:17.050 292 13201.89 591.65 57248.09 88888.00 2008-10-18 14:56:18.050 292 13202.15 591.28 57248.34 88888.00 2008-10-18 14:56:19.050 292 13202.28 591.40 57249.07 88888.00 2008-10-18 14:56:20.050 292 13202.15 591.28 57247.97 88888.00 2008-10-18 14:56:21.050 292 13202.28 591.40 57248.46 88888.00 2008-10-18 14:56:22.050 292 13202.54 591.15 57249.07 88888.00 2008-10-18 14:56:23.050 292 13202.02 591.53 57247.60 88888.00 2008-10-18 14:56:24.050 292 13201.63 591.15 57248.70 88888.00 2008-10-18 14:56:25.050 292 13202.15 591.03 57248.34 88888.00 2008-10-18 14:56:26.050 292 13202.28 592.02 57248.58 88888.00 2008-10-18 14:56:27.050 292 13202.02 591.90 57247.97 88888.00 2008-10-18 14:56:28.050 292 13202.15 591.53 57247.97 88888.00 2008-10-18 14:56:29.050 292 13201.76 591.53 57247.11 88888.00 2008-10-18 14:56:30.050 292 13201.89 591.28 57248.09 88888.00 2008-10-18 14:56:31.050 292 13201.76 591.65 57248.46 88888.00 2008-10-18 14:56:32.050 292 13201.76 591.15 57248.09 88888.00 2008-10-18 14:56:33.050 292 13201.89 591.28 57248.21 88888.00 2008-10-18 14:56:34.050 292 13201.76 591.65 57248.09 88888.00 2008-10-18 14:56:35.050 292 13202.02 591.28 57248.34 88888.00 2008-10-18 14:56:36.050 292 13202.02 591.40 57248.46 88888.00 2008-10-18 14:56:37.050 292 13201.89 591.28 57248.46 88888.00 2008-10-18 14:56:38.050 292 13202.15 591.65 57248.46 88888.00 2008-10-18 14:56:39.050 292 13201.76 591.90 57247.97 88888.00 2008-10-18 14:56:40.050 292 13201.63 591.90 57247.97 88888.00 2008-10-18 14:56:41.050 292 13201.89 591.15 57247.85 88888.00 2008-10-18 14:56:42.050 292 13201.76 591.40 57248.70 88888.00 2008-10-18 14:56:43.050 292 13201.50 591.03 57248.21 88888.00 2008-10-18 14:56:44.050 292 13201.24 591.77 57247.97 88888.00 2008-10-18 14:56:45.050 292 13202.02 591.53 57248.34 88888.00 2008-10-18 14:56:46.050 292 13202.15 590.66 57247.60 88888.00 2008-10-18 14:56:47.050 292 13201.63 592.39 57248.34 88888.00 2008-10-18 14:56:48.050 292 13201.63 591.53 57247.97 88888.00 2008-10-18 14:56:49.050 292 13201.89 591.28 57248.58 88888.00 2008-10-18 14:56:50.050 292 13201.89 590.41 57248.95 88888.00 2008-10-18 14:56:51.050 292 13201.63 591.28 57248.09 88888.00 2008-10-18 14:56:52.050 292 13202.02 591.53 57248.58 88888.00 2008-10-18 14:56:53.050 292 13201.76 590.91 57248.34 88888.00 2008-10-18 14:56:54.050 292 13201.37 591.15 57248.09 88888.00 2008-10-18 14:56:55.050 292 13200.33 591.28 57248.34 88888.00 2008-10-18 14:56:56.050 292 13202.28 591.15 57247.97 88888.00 2008-10-18 14:56:57.050 292 13201.63 591.65 57248.34 88888.00 2008-10-18 14:56:58.050 292 13201.89 592.15 57248.58 88888.00 2008-10-18 14:56:59.050 292 13202.28 590.78 57248.58 88888.00 2008-10-18 14:57:00.050 292 13201.76 590.91 57248.09 88888.00 2008-10-18 14:57:01.050 292 13200.46 590.78 57248.21 88888.00 2008-10-18 14:57:02.050 292 13200.98 590.41 57248.82 88888.00 2008-10-18 14:57:03.050 292 13201.24 590.91 57248.46 88888.00 2008-10-18 14:57:04.050 292 13201.24 590.78 57248.09 88888.00 2008-10-18 14:57:05.050 292 13201.63 591.15 57247.60 88888.00 2008-10-18 14:57:06.050 292 13201.50 591.15 57248.09 88888.00 2008-10-18 14:57:08.050 292 13201.63 591.03 57248.34 88888.00 2008-10-18 14:57:09.050 292 13202.02 591.53 57247.85 88888.00 2008-10-18 14:57:10.050 292 13201.37 591.15 57248.82 88888.00 2008-10-18 14:57:11.050 292 13201.76 591.15 57247.97 88888.00 2008-10-18 14:57:12.050 292 13201.24 591.15 57248.34 88888.00 2008-10-18 14:57:13.050 292 13201.89 591.90 57248.21 88888.00 2008-10-18 14:57:14.050 292 13201.89 591.65 57247.72 88888.00 2008-10-18 14:57:15.050 292 13201.50 590.66 57248.09 88888.00 2008-10-18 14:57:16.050 292 13200.98 591.53 57247.60 88888.00 2008-10-18 14:57:17.050 292 13201.76 591.53 57248.46 88888.00 2008-10-18 14:57:18.050 292 13202.28 590.29 57248.21 88888.00 2008-10-18 14:57:19.050 292 13202.41 591.15 57248.09 88888.00 2008-10-18 14:57:20.050 292 13201.50 591.40 57247.97 88888.00 2008-10-18 14:57:21.050 292 13201.63 591.40 57248.21 88888.00 2008-10-18 14:57:22.050 292 13201.37 591.40 57248.46 88888.00 2008-10-18 14:57:23.050 292 13201.76 591.40 57248.21 88888.00 2008-10-18 14:57:24.050 292 13201.63 590.91 57247.97 88888.00 2008-10-18 14:57:25.050 292 13201.63 591.53 57248.09 88888.00 2008-10-18 14:57:26.050 292 13201.50 591.03 57248.46 88888.00 2008-10-18 14:57:27.050 292 13201.63 591.28 57248.34 88888.00 2008-10-18 14:57:28.050 292 13201.50 591.53 57247.97 88888.00 2008-10-18 14:57:29.050 292 13201.63 591.03 57248.34 88888.00 2008-10-18 14:57:30.050 292 13201.89 591.03 57247.48 88888.00 2008-10-18 14:57:31.050 292 13202.02 591.15 57248.09 88888.00 2008-10-18 14:57:32.050 292 13202.15 591.28 57247.97 88888.00 2008-10-18 14:57:33.050 292 13201.76 590.91 57248.21 88888.00 2008-10-18 14:57:34.050 292 13201.37 591.03 57247.72 88888.00 2008-10-18 14:57:35.050 292 13201.50 591.03 57248.46 88888.00 2008-10-18 14:57:36.050 292 13202.02 590.91 57248.46 88888.00 2008-10-18 14:57:37.050 292 13202.28 590.91 57247.97 88888.00 2008-10-18 14:57:38.050 292 13202.02 590.16 57248.09 88888.00 2008-10-18 14:57:39.050 292 13201.76 590.78 57248.34 88888.00 2008-10-18 14:57:40.050 292 13201.76 591.15 57248.21 88888.00 2008-10-18 14:57:41.050 292 13200.72 591.28 57248.46 88888.00 2008-10-18 14:57:42.050 292 13202.15 590.53 57248.46 88888.00 2008-10-18 14:57:43.050 292 13201.24 590.78 57247.85 88888.00 2008-10-18 14:57:44.050 292 13201.89 591.53 57248.09 88888.00 2008-10-18 14:57:45.050 292 13200.46 591.03 57248.70 88888.00 2008-10-18 14:57:46.050 292 13202.28 591.28 57248.58 88888.00 2008-10-18 14:57:47.050 292 13200.98 591.03 57248.34 88888.00 2008-10-18 14:57:48.050 292 13202.54 590.91 57248.58 88888.00 2008-10-18 14:57:49.050 292 13201.63 590.53 57248.82 88888.00 2008-10-18 14:57:50.050 292 13201.76 590.41 57248.34 88888.00 2008-10-18 14:57:51.050 292 13201.63 590.91 57248.58 88888.00 2008-10-18 14:57:52.050 292 13202.02 590.91 57248.82 88888.00 2008-10-18 14:57:53.050 292 13201.37 591.28 57248.34 88888.00 2008-10-18 14:57:54.050 292 13201.89 590.78 57248.58 88888.00 2008-10-18 14:57:55.050 292 13201.89 591.03 57248.09 88888.00 2008-10-18 14:57:56.050 292 13202.28 590.91 57247.85 88888.00 2008-10-18 14:57:57.050 292 13201.63 590.78 57247.97 88888.00 2008-10-18 14:57:58.050 292 13202.15 590.91 57248.34 88888.00 2008-10-18 14:57:59.050 292 13202.15 590.91 57247.97 88888.00 2008-10-18 14:58:00.050 292 13201.63 591.15 57248.34 88888.00 2008-10-18 14:58:01.050 292 13201.63 591.40 57247.97 88888.00 2008-10-18 14:58:02.050 292 13200.85 591.03 57247.97 88888.00 2008-10-18 14:58:03.050 292 13201.89 590.53 57248.34 88888.00 2008-10-18 14:58:04.050 292 13201.11 591.65 57248.34 88888.00 2008-10-18 14:58:05.050 292 13201.50 590.66 57248.34 88888.00 2008-10-18 14:58:06.050 292 13202.15 590.53 57248.21 88888.00 2008-10-18 14:58:07.050 292 13200.85 591.40 57247.48 88888.00 2008-10-18 14:58:08.050 292 13201.89 590.41 57248.70 88888.00 2008-10-18 14:58:09.050 292 13201.50 591.77 57248.95 88888.00 2008-10-18 14:58:10.050 292 13201.89 591.65 57248.21 88888.00 2008-10-18 14:58:11.050 292 13201.50 591.40 57248.46 88888.00 2008-10-18 14:58:12.050 292 13201.50 591.53 57249.07 88888.00 2008-10-18 14:58:13.050 292 13201.50 591.53 57248.34 88888.00 2008-10-18 14:58:14.050 292 13201.11 591.65 57247.48 88888.00 2008-10-18 14:58:15.050 292 13200.85 590.53 57247.97 88888.00 2008-10-18 14:58:16.050 292 13201.37 591.40 57247.72 88888.00 2008-10-18 14:58:17.050 292 13200.98 591.15 57247.72 88888.00 2008-10-18 14:58:18.050 292 13200.98 590.91 57248.95 88888.00 2008-10-18 14:58:19.050 292 13200.85 591.53 57248.70 88888.00 2008-10-18 14:58:20.050 292 13200.85 591.28 57248.09 88888.00 2008-10-18 14:58:21.050 292 13201.63 591.28 57247.97 88888.00 2008-10-18 14:58:22.050 292 13201.11 591.15 57248.09 88888.00 2008-10-18 14:58:23.050 292 13200.46 591.40 57247.48 88888.00 2008-10-18 14:58:24.050 292 13201.37 591.15 57248.46 88888.00 2008-10-18 14:58:25.050 292 13201.11 590.53 57247.72 88888.00 2008-10-18 14:58:26.050 292 13200.46 590.91 57248.21 88888.00 2008-10-18 14:58:27.050 292 13201.50 590.41 57247.85 88888.00 2008-10-18 14:58:28.050 292 13200.98 590.78 57247.72 88888.00 2008-10-18 14:58:29.050 292 13200.98 591.28 57248.58 88888.00 2008-10-18 14:58:30.050 292 13201.37 591.65 57247.72 88888.00 2008-10-18 14:58:31.050 292 13201.11 591.15 57248.09 88888.00 2008-10-18 14:58:32.050 292 13200.98 590.78 57247.60 88888.00 2008-10-18 14:58:33.050 292 13200.59 591.40 57248.09 88888.00 2008-10-18 14:58:34.050 292 13200.85 590.53 57247.85 88888.00 2008-10-18 14:58:35.050 292 13201.11 590.78 57247.97 88888.00 2008-10-18 14:58:36.050 292 13201.37 591.15 57248.46 88888.00 2008-10-18 14:58:37.050 292 13201.24 590.91 57248.09 88888.00 2008-10-18 14:58:38.050 292 13200.85 590.66 57248.82 88888.00 2008-10-18 14:58:39.050 292 13200.85 590.78 57248.34 88888.00 2008-10-18 14:58:40.050 292 13200.33 591.15 57247.85 88888.00 2008-10-18 14:58:41.050 292 13200.46 590.16 57247.60 88888.00 2008-10-18 14:58:42.050 292 13201.63 591.03 57247.60 88888.00 2008-10-18 14:58:43.050 292 13200.98 590.16 57247.85 88888.00 2008-10-18 14:58:44.050 292 13201.37 590.16 57248.09 88888.00 2008-10-18 14:58:45.050 292 13200.59 591.03 57247.97 88888.00 2008-10-18 14:58:46.050 292 13201.24 591.40 57248.09 88888.00 2008-10-18 14:58:47.050 292 13200.98 591.65 57248.34 88888.00 2008-10-18 14:58:48.050 292 13201.24 591.15 57247.97 88888.00 2008-10-18 14:58:49.050 292 13201.11 591.28 57248.46 88888.00 2008-10-18 14:58:50.050 292 13201.50 591.03 57248.34 88888.00 2008-10-18 14:58:51.050 292 13201.50 590.66 57248.09 88888.00 2008-10-18 14:58:52.050 292 13201.50 591.40 57248.09 88888.00 2008-10-18 14:58:53.050 292 13201.63 591.53 57248.21 88888.00 2008-10-18 14:58:54.050 292 13200.85 591.65 57247.85 88888.00 2008-10-18 14:58:55.050 292 13200.85 590.78 57248.09 88888.00 2008-10-18 14:58:56.050 292 13200.98 591.40 57247.97 88888.00 2008-10-18 14:58:57.050 292 13200.85 591.15 57247.60 88888.00 2008-10-18 14:58:58.050 292 13201.11 591.65 57248.09 88888.00 2008-10-18 14:58:59.050 292 13201.24 590.41 57248.34 88888.00 2008-10-18 14:59:00.050 292 13201.24 590.91 57248.34 88888.00 2008-10-18 14:59:01.050 292 13200.98 590.66 57248.58 88888.00 2008-10-18 14:59:02.050 292 13201.11 591.28 57247.23 88888.00 2008-10-18 14:59:03.050 292 13201.24 591.65 57247.72 88888.00 2008-10-18 14:59:04.050 292 13201.24 591.28 57248.34 88888.00 2008-10-18 14:59:05.050 292 13200.98 591.03 57247.85 88888.00 2008-10-18 14:59:06.050 292 13201.11 591.40 57247.85 88888.00 2008-10-18 14:59:08.050 292 13200.72 591.40 57248.34 88888.00 2008-10-18 14:59:09.050 292 13201.24 591.15 57248.21 88888.00 2008-10-18 14:59:10.050 292 13201.11 591.15 57248.09 88888.00 2008-10-18 14:59:11.050 292 13200.46 590.91 57248.34 88888.00 2008-10-18 14:59:12.050 292 13201.50 591.40 57248.70 88888.00 2008-10-18 14:59:13.050 292 13200.85 591.53 57247.85 88888.00 2008-10-18 14:59:14.050 292 13201.37 591.65 57247.97 88888.00 2008-10-18 14:59:15.050 292 13201.63 591.15 57248.70 88888.00 2008-10-18 14:59:16.050 292 13200.72 590.78 57248.09 88888.00 2008-10-18 14:59:17.050 292 13200.85 591.03 57247.85 88888.00 2008-10-18 14:59:18.050 292 13201.37 590.78 57248.09 88888.00 2008-10-18 14:59:19.050 292 13201.63 590.91 57248.34 88888.00 2008-10-18 14:59:20.050 292 13201.37 591.90 57248.70 88888.00 2008-10-18 14:59:21.050 292 13200.98 591.77 57247.72 88888.00 2008-10-18 14:59:22.050 292 13200.33 590.91 57247.85 88888.00 2008-10-18 14:59:23.050 292 13200.85 591.53 57248.46 88888.00 2008-10-18 14:59:24.050 292 13201.11 591.28 57248.21 88888.00 2008-10-18 14:59:25.050 292 13201.24 591.28 57248.21 88888.00 2008-10-18 14:59:26.050 292 13201.11 591.65 57248.34 88888.00 2008-10-18 14:59:27.050 292 13200.85 591.15 57248.21 88888.00 2008-10-18 14:59:28.050 292 13201.24 590.91 57247.72 88888.00 2008-10-18 14:59:29.050 292 13201.11 590.91 57247.85 88888.00 2008-10-18 14:59:30.050 292 13200.85 591.03 57248.09 88888.00 2008-10-18 14:59:31.050 292 13200.46 591.03 57248.21 88888.00 2008-10-18 14:59:32.050 292 13200.72 591.15 57248.34 88888.00 2008-10-18 14:59:33.050 292 13201.11 591.40 57248.09 88888.00 2008-10-18 14:59:34.050 292 13201.11 590.91 57248.21 88888.00 2008-10-18 14:59:35.050 292 13200.59 592.02 57248.34 88888.00 2008-10-18 14:59:36.050 292 13201.37 591.28 57247.97 88888.00 2008-10-18 14:59:37.050 292 13200.85 591.28 57247.85 88888.00 2008-10-18 14:59:38.050 292 13200.98 591.90 57247.85 88888.00 2008-10-18 14:59:39.050 292 13200.98 591.40 57247.97 88888.00 2008-10-18 14:59:40.050 292 13200.72 591.15 57248.09 88888.00 2008-10-18 14:59:41.050 292 13200.20 591.40 57247.97 88888.00 2008-10-18 14:59:42.050 292 13200.72 591.65 57247.23 88888.00 2008-10-18 14:59:43.050 292 13200.72 591.65 57247.60 88888.00 2008-10-18 14:59:44.050 292 13200.59 591.40 57247.48 88888.00 2008-10-18 14:59:45.050 292 13201.11 591.28 57248.58 88888.00 2008-10-18 14:59:46.050 292 13200.33 592.02 57247.36 88888.00 2008-10-18 14:59:47.050 292 13200.85 590.91 57248.70 88888.00 2008-10-18 14:59:48.050 292 13200.59 591.03 57247.85 88888.00 2008-10-18 14:59:49.050 292 13201.11 591.53 57247.72 88888.00 2008-10-18 14:59:50.050 292 13200.20 592.02 57247.85 88888.00 2008-10-18 14:59:51.050 292 13201.24 590.91 57248.09 88888.00 2008-10-18 14:59:52.050 292 13200.72 591.40 57248.95 88888.00 2008-10-18 14:59:53.050 292 13200.46 591.03 57248.21 88888.00 2008-10-18 14:59:54.050 292 13201.11 591.40 57248.95 88888.00 2008-10-18 14:59:55.050 292 13200.98 591.15 57248.46 88888.00 2008-10-18 15:00:00.050 292 13201.11 591.53 57248.09 88888.00 2008-10-18 15:00:01.050 292 13201.11 591.40 57248.09 88888.00 2008-10-18 15:00:02.050 292 13200.46 590.91 57248.46 88888.00 2008-10-18 15:00:03.050 292 13200.72 591.15 57248.21 88888.00 2008-10-18 15:00:04.050 292 13200.85 591.53 57248.34 88888.00 2008-10-18 15:00:05.050 292 13200.85 590.91 57248.34 88888.00 2008-10-18 15:00:06.050 292 13201.24 591.53 57248.21 88888.00 2008-10-18 15:00:07.050 292 13201.24 591.28 57248.21 88888.00 2008-10-18 15:00:08.050 292 13201.11 591.15 57247.72 88888.00 2008-10-18 15:00:09.050 292 13200.59 591.40 57247.48 88888.00 2008-10-18 15:00:10.050 292 13201.37 591.90 57247.97 88888.00 2008-10-18 15:00:11.050 292 13201.24 591.53 57248.46 88888.00 2008-10-18 15:00:12.050 292 13200.85 591.53 57248.21 88888.00 2008-10-18 15:00:13.050 292 13200.85 591.28 57248.46 88888.00 2008-10-18 15:00:14.050 292 13201.37 591.28 57247.48 88888.00 2008-10-18 15:00:15.050 292 13200.59 591.40 57247.85 88888.00 2008-10-18 15:00:16.050 292 13201.11 591.28 57247.97 88888.00 2008-10-18 15:00:17.050 292 13201.50 591.53 57248.21 88888.00 2008-10-18 15:00:18.050 292 13199.94 591.28 57247.85 88888.00 2008-10-18 15:00:19.050 292 13201.63 590.91 57247.60 88888.00 2008-10-18 15:00:20.050 292 13201.50 591.28 57247.85 88888.00 2008-10-18 15:00:21.050 292 13200.33 591.65 57248.09 88888.00 2008-10-18 15:00:22.050 292 13201.24 590.91 57247.97 88888.00 2008-10-18 15:00:23.050 292 13200.85 591.15 57247.60 88888.00 2008-10-18 15:00:24.050 292 13200.98 590.41 57248.46 88888.00 2008-10-18 15:00:25.050 292 13200.85 591.15 57248.70 88888.00 2008-10-18 15:00:26.050 292 13201.50 591.40 57248.09 88888.00 2008-10-18 15:00:27.050 292 13201.24 592.02 57248.09 88888.00 2008-10-18 15:00:28.050 292 13200.98 591.28 57248.21 88888.00 2008-10-18 15:00:29.050 292 13201.50 591.40 57247.97 88888.00 2008-10-18 15:00:30.050 292 13200.85 591.03 57248.34 88888.00 2008-10-18 15:00:31.050 292 13200.46 591.03 57247.85 88888.00 2008-10-18 15:00:32.050 292 13200.46 591.40 57247.85 88888.00 2008-10-18 15:00:33.050 292 13200.46 591.28 57247.60 88888.00 2008-10-18 15:00:34.050 292 13201.63 591.15 57248.21 88888.00 2008-10-18 15:00:35.050 292 13200.72 590.78 57248.34 88888.00 2008-10-18 15:00:36.050 292 13201.76 592.02 57247.72 88888.00 2008-10-18 15:00:37.050 292 13200.33 591.03 57247.97 88888.00 2008-10-18 15:00:38.050 292 13200.72 591.28 57248.09 88888.00 2008-10-18 15:00:39.050 292 13201.37 591.53 57248.34 88888.00 2008-10-18 15:00:40.050 292 13200.46 591.03 57248.46 88888.00 2008-10-18 15:00:41.050 292 13200.98 590.66 57248.34 88888.00 2008-10-18 15:00:42.050 292 13200.72 591.15 57248.34 88888.00 2008-10-18 15:00:43.050 292 13200.72 591.40 57248.95 88888.00 2008-10-18 15:00:44.050 292 13200.33 590.91 57248.34 88888.00 2008-10-18 15:00:45.050 292 13200.72 591.15 57247.85 88888.00 2008-10-18 15:00:46.050 292 13200.33 591.65 57248.21 88888.00 2008-10-18 15:00:47.050 292 13200.33 591.15 57247.97 88888.00 2008-10-18 15:00:48.050 292 13200.59 591.28 57248.46 88888.00 2008-10-18 15:00:49.050 292 13200.72 591.65 57248.09 88888.00 2008-10-18 15:00:50.050 292 13200.46 590.41 57248.46 88888.00 2008-10-18 15:00:51.050 292 13200.72 591.03 57248.21 88888.00 2008-10-18 15:00:52.050 292 13200.59 591.28 57247.60 88888.00 2008-10-18 15:00:53.050 292 13201.11 591.40 57247.72 88888.00 2008-10-18 15:00:54.050 292 13200.20 590.91 57247.97 88888.00 2008-10-18 15:00:55.050 292 13200.98 590.78 57247.72 88888.00 2008-10-18 15:00:56.050 292 13200.20 591.15 57248.58 88888.00 2008-10-18 15:00:57.050 292 13200.85 591.40 57248.09 88888.00 2008-10-18 15:00:58.050 292 13200.72 591.40 57247.97 88888.00 2008-10-18 15:00:59.050 292 13199.68 591.40 57247.97 88888.00 2008-10-18 15:01:00.050 292 13200.59 591.28 57248.82 88888.00 2008-10-18 15:01:01.050 292 13200.20 590.41 57247.72 88888.00 2008-10-18 15:01:02.050 292 13199.68 591.28 57247.97 88888.00 2008-10-18 15:01:03.050 292 13200.07 591.40 57248.09 88888.00 2008-10-18 15:01:04.050 292 13200.72 591.03 57247.85 88888.00 2008-10-18 15:01:05.050 292 13199.94 591.53 57247.72 88888.00 2008-10-18 15:01:06.050 292 13199.94 591.03 57247.97 88888.00 2008-10-18 15:01:07.050 292 13200.20 591.28 57247.97 88888.00 2008-10-18 15:01:08.050 292 13200.07 590.78 57248.34 88888.00 2008-10-18 15:01:09.050 292 13200.46 590.78 57247.48 88888.00 2008-10-18 15:01:10.050 292 13200.20 591.53 57248.34 88888.00 2008-10-18 15:01:11.050 292 13200.20 590.16 57248.58 88888.00 2008-10-18 15:01:12.050 292 13201.11 590.91 57248.46 88888.00 2008-10-18 15:01:13.050 292 13200.20 590.53 57248.09 88888.00 2008-10-18 15:01:14.050 292 13200.33 591.28 57247.72 88888.00 2008-10-18 15:01:15.050 292 13200.46 591.28 57248.34 88888.00 2008-10-18 15:01:16.050 292 13200.72 590.91 57247.72 88888.00 2008-10-18 15:01:17.050 292 13200.59 590.91 57248.09 88888.00 2008-10-18 15:01:18.050 292 13200.46 591.90 57247.85 88888.00 2008-10-18 15:01:19.050 292 13199.81 591.65 57248.21 88888.00 2008-10-18 15:01:20.050 292 13200.59 591.15 57247.36 88888.00 2008-10-18 15:01:21.050 292 13200.07 591.28 57248.46 88888.00 2008-10-18 15:01:22.050 292 13199.94 590.78 57247.48 88888.00 2008-10-18 15:01:23.050 292 13200.46 591.03 57247.60 88888.00 2008-10-18 15:01:24.050 292 13200.20 591.40 57248.21 88888.00 2008-10-18 15:01:25.050 292 13199.94 590.91 57247.72 88888.00 2008-10-18 15:01:26.050 292 13201.11 591.40 57247.72 88888.00 2008-10-18 15:01:27.050 292 13200.20 591.28 57247.85 88888.00 2008-10-18 15:01:28.050 292 13200.20 591.15 57247.72 88888.00 2008-10-18 15:01:29.050 292 13200.33 590.66 57248.70 88888.00 2008-10-18 15:01:30.050 292 13200.33 590.53 57248.09 88888.00 2008-10-18 15:01:31.050 292 13200.20 590.91 57247.97 88888.00 2008-10-18 15:01:32.050 292 13199.81 591.40 57247.60 88888.00 2008-10-18 15:01:33.050 292 13200.07 591.65 57248.70 88888.00 2008-10-18 15:01:34.050 292 13200.20 590.78 57247.72 88888.00 2008-10-18 15:01:35.050 292 13200.46 590.66 57248.09 88888.00 2008-10-18 15:01:36.050 292 13200.46 591.53 57247.85 88888.00 2008-10-18 15:01:37.050 292 13200.07 591.40 57247.85 88888.00 2008-10-18 15:01:38.050 292 13200.07 591.40 57247.97 88888.00 2008-10-18 15:01:39.050 292 13200.20 591.15 57247.60 88888.00 2008-10-18 15:01:40.050 292 13200.46 591.15 57248.21 88888.00 2008-10-18 15:01:41.050 292 13200.72 590.66 57247.60 88888.00 2008-10-18 15:01:42.050 292 13200.20 591.15 57247.60 88888.00 2008-10-18 15:01:43.050 292 13200.33 591.77 57248.46 88888.00 2008-10-18 15:01:44.050 292 13200.72 591.15 57247.97 88888.00 2008-10-18 15:01:45.050 292 13201.37 591.15 57247.60 88888.00 2008-10-18 15:01:46.050 292 13201.11 591.77 57247.85 88888.00 2008-10-18 15:01:47.050 292 13200.46 590.78 57247.23 88888.00 2008-10-18 15:01:48.050 292 13200.85 591.15 57248.09 88888.00 2008-10-18 15:01:49.050 292 13200.59 590.91 57248.21 88888.00 2008-10-18 15:01:50.050 292 13200.46 591.03 57247.85 88888.00 2008-10-18 15:01:51.050 292 13200.85 590.78 57247.97 88888.00 2008-10-18 15:01:52.050 292 13200.72 591.15 57248.09 88888.00 2008-10-18 15:01:53.050 292 13200.20 590.78 57247.72 88888.00 2008-10-18 15:01:54.050 292 13201.24 590.91 57248.21 88888.00 2008-10-18 15:01:55.050 292 13201.11 590.41 57248.21 88888.00 2008-10-18 15:01:56.050 292 13200.59 590.91 57248.34 88888.00 2008-10-18 15:01:57.050 292 13200.46 591.40 57247.60 88888.00 2008-10-18 15:01:58.050 292 13199.94 590.78 57248.09 88888.00 2008-10-18 15:01:59.050 292 13200.98 591.53 57247.72 88888.00 2008-10-18 15:02:00.050 292 13201.11 591.03 57247.85 88888.00 2008-10-18 15:02:01.050 292 13201.37 590.66 57247.60 88888.00 2008-10-18 15:02:02.050 292 13200.46 590.91 57248.09 88888.00 2008-10-18 15:02:03.050 292 13200.72 591.15 57247.85 88888.00 2008-10-18 15:02:04.050 292 13200.46 591.03 57248.09 88888.00 2008-10-18 15:02:05.050 292 13200.46 591.28 57248.46 88888.00 2008-10-18 15:02:06.050 292 13200.59 591.03 57248.21 88888.00 2008-10-18 15:02:07.050 292 13200.46 590.53 57247.60 88888.00 2008-10-18 15:02:08.050 292 13200.20 591.03 57248.09 88888.00 2008-10-18 15:02:09.050 292 13200.33 590.91 57247.72 88888.00 2008-10-18 15:02:10.050 292 13200.46 590.66 57247.97 88888.00 2008-10-18 15:02:11.050 292 13200.98 590.66 57248.46 88888.00 2008-10-18 15:02:12.050 292 13200.20 591.03 57247.97 88888.00 2008-10-18 15:02:13.050 292 13200.98 590.78 57248.21 88888.00 2008-10-18 15:02:14.050 292 13200.46 590.78 57248.21 88888.00 2008-10-18 15:02:15.050 292 13199.81 591.53 57248.34 88888.00 2008-10-18 15:02:16.050 292 13200.07 591.40 57247.85 88888.00 2008-10-18 15:02:17.050 292 13200.33 591.15 57248.21 88888.00 2008-10-18 15:02:18.050 292 13200.07 590.53 57248.09 88888.00 2008-10-18 15:02:19.050 292 13200.46 590.41 57247.72 88888.00 2008-10-18 15:02:20.050 292 13200.20 590.53 57247.85 88888.00 2008-10-18 15:02:21.050 292 13200.59 591.03 57247.85 88888.00 2008-10-18 15:02:22.050 292 13200.07 590.91 57247.72 88888.00 2008-10-18 15:02:23.050 292 13200.07 590.41 57247.85 88888.00 2008-10-18 15:02:24.050 292 13200.72 590.78 57247.85 88888.00 2008-10-18 15:02:25.050 292 13200.33 590.91 57248.21 88888.00 2008-10-18 15:02:26.050 292 13200.20 591.15 57247.97 88888.00 2008-10-18 15:02:27.050 292 13200.33 590.66 57247.85 88888.00 2008-10-18 15:02:28.050 292 13199.81 590.91 57248.95 88888.00 2008-10-18 15:02:29.050 292 13200.20 590.91 57247.85 88888.00 2008-10-18 15:02:30.050 292 13200.33 592.02 57247.60 88888.00 2008-10-18 15:02:31.050 292 13200.07 590.78 57247.60 88888.00 2008-10-18 15:02:32.050 292 13199.81 590.91 57247.72 88888.00 2008-10-18 15:02:33.050 292 13199.55 590.91 57248.34 88888.00 2008-10-18 15:02:34.050 292 13200.20 591.15 57247.48 88888.00 2008-10-18 15:02:35.050 292 13200.20 590.91 57248.46 88888.00 2008-10-18 15:02:36.050 292 13200.20 590.78 57248.58 88888.00 2008-10-18 15:02:37.050 292 13200.20 591.65 57247.85 88888.00 2008-10-18 15:02:38.050 292 13200.20 590.53 57247.11 88888.00 2008-10-18 15:02:39.050 292 13199.81 590.91 57247.36 88888.00 2008-10-18 15:02:40.050 292 13200.59 591.28 57247.60 88888.00 2008-10-18 15:02:41.050 292 13199.94 591.03 57247.85 88888.00 2008-10-18 15:02:42.050 292 13200.07 591.03 57248.34 88888.00 2008-10-18 15:02:43.050 292 13200.46 590.91 57247.97 88888.00 2008-10-18 15:02:44.050 292 13200.07 591.03 57248.09 88888.00 2008-10-18 15:02:45.050 292 13199.68 590.78 57247.85 88888.00 2008-10-18 15:02:46.050 292 13199.29 591.40 57247.72 88888.00 2008-10-18 15:02:47.050 292 13200.85 590.91 57248.09 88888.00 2008-10-18 15:02:48.050 292 13200.07 590.53 57247.36 88888.00 2008-10-18 15:02:49.050 292 13200.59 590.78 57247.60 88888.00 2008-10-18 15:02:50.050 292 13199.94 590.53 57247.85 88888.00 2008-10-18 15:02:51.050 292 13200.85 591.15 57247.48 88888.00 2008-10-18 15:02:52.050 292 13200.20 590.53 57247.85 88888.00 2008-10-18 15:02:53.050 292 13200.07 590.91 57248.21 88888.00 2008-10-18 15:02:54.050 292 13200.20 590.78 57247.60 88888.00 2008-10-18 15:02:55.050 292 13200.59 590.66 57247.36 88888.00 2008-10-18 15:02:56.050 292 13200.20 591.40 57247.97 88888.00 2008-10-18 15:02:57.050 292 13200.20 591.53 57247.97 88888.00 2008-10-18 15:02:58.050 292 13199.94 590.91 57247.72 88888.00 2008-10-18 15:02:59.050 292 13200.72 591.03 57247.85 88888.00 2008-10-18 15:03:00.050 292 13200.20 591.03 57247.85 88888.00 2008-10-18 15:03:01.050 292 13200.20 590.78 57247.85 88888.00 2008-10-18 15:03:02.050 292 13200.20 591.53 57248.09 88888.00 2008-10-18 15:03:03.050 292 13200.59 591.03 57247.36 88888.00 2008-10-18 15:03:04.050 292 13200.98 591.28 57247.97 88888.00 2008-10-18 15:03:05.050 292 13200.20 591.15 57247.72 88888.00 2008-10-18 15:03:06.050 292 13200.33 591.65 57248.21 88888.00 2008-10-18 15:03:07.050 292 13200.33 590.16 57248.34 88888.00 2008-10-18 15:03:08.050 292 13199.94 591.40 57247.48 88888.00 2008-10-18 15:03:09.050 292 13200.59 590.78 57247.72 88888.00 2008-10-18 15:03:10.050 292 13200.07 591.03 57247.48 88888.00 2008-10-18 15:03:11.050 292 13200.07 591.28 57247.60 88888.00 2008-10-18 15:03:12.050 292 13199.81 590.91 57247.60 88888.00 2008-10-18 15:03:13.050 292 13200.46 591.65 57247.48 88888.00 2008-10-18 15:03:14.050 292 13200.33 592.02 57247.97 88888.00 2008-10-18 15:03:15.050 292 13200.20 590.91 57247.60 88888.00 2008-10-18 15:03:16.050 292 13201.11 591.28 57247.97 88888.00 2008-10-18 15:03:17.050 292 13200.20 591.40 57248.21 88888.00 2008-10-18 15:03:18.050 292 13200.20 591.40 57247.48 88888.00 2008-10-18 15:03:19.050 292 13200.33 590.66 57248.34 88888.00 2008-10-18 15:03:20.050 292 13200.33 590.41 57247.85 88888.00 2008-10-18 15:03:21.050 292 13200.20 591.90 57248.09 88888.00 2008-10-18 15:03:22.050 292 13200.07 590.66 57247.48 88888.00 2008-10-18 15:03:23.050 292 13200.46 591.77 57247.85 88888.00 2008-10-18 15:03:24.050 292 13200.33 591.15 57247.60 88888.00 2008-10-18 15:03:25.050 292 13200.33 591.15 57247.72 88888.00 2008-10-18 15:03:26.050 292 13200.72 591.53 57247.60 88888.00 2008-10-18 15:03:27.050 292 13199.94 591.28 57248.21 88888.00 2008-10-18 15:03:28.050 292 13200.07 591.65 57247.85 88888.00 2008-10-18 15:03:29.050 292 13199.16 591.15 57247.85 88888.00 2008-10-18 15:03:30.050 292 13200.07 591.15 57247.85 88888.00 2008-10-18 15:03:31.050 292 13200.20 591.03 57247.48 88888.00 2008-10-18 15:03:32.050 292 13200.46 591.28 57247.72 88888.00 2008-10-18 15:03:33.050 292 13200.46 591.90 57247.60 88888.00 2008-10-18 15:03:34.050 292 13200.07 591.53 57247.36 88888.00 2008-10-18 15:03:35.050 292 13200.46 591.28 57247.85 88888.00 2008-10-18 15:03:36.050 292 13200.07 591.65 57248.09 88888.00 2008-10-18 15:03:37.050 292 13199.94 590.66 57247.23 88888.00 2008-10-18 15:03:38.050 292 13199.94 591.40 57247.48 88888.00 2008-10-18 15:03:39.050 292 13200.07 591.40 57247.60 88888.00 2008-10-18 15:03:40.050 292 13200.33 591.28 57247.60 88888.00 2008-10-18 15:03:41.050 292 13200.85 591.03 57248.09 88888.00 2008-10-18 15:03:42.050 292 13200.33 591.53 57248.34 88888.00 2008-10-18 15:03:43.050 292 13199.94 591.53 57247.72 88888.00 2008-10-18 15:03:44.050 292 13199.94 591.40 57247.72 88888.00 2008-10-18 15:03:45.050 292 13200.59 591.77 57247.85 88888.00 2008-10-18 15:03:46.050 292 13199.55 591.40 57247.11 88888.00 2008-10-18 15:03:47.050 292 13200.20 591.15 57247.11 88888.00 2008-10-18 15:03:48.050 292 13200.46 591.03 57248.34 88888.00 2008-10-18 15:03:49.050 292 13199.81 591.15 57248.46 88888.00 2008-10-18 15:03:50.050 292 13199.68 591.65 57247.85 88888.00 2008-10-18 15:03:51.050 292 13200.20 591.53 57247.48 88888.00 2008-10-18 15:03:52.050 292 13200.20 591.53 57247.60 88888.00 2008-10-18 15:03:53.050 292 13199.94 591.77 57248.34 88888.00 2008-10-18 15:03:54.050 292 13200.20 591.65 57247.85 88888.00 2008-10-18 15:03:55.050 292 13200.20 591.53 57248.46 88888.00 2008-10-18 15:03:56.050 292 13200.07 592.02 57248.09 88888.00 2008-10-18 15:03:57.050 292 13200.46 591.40 57247.36 88888.00 2008-10-18 15:03:58.050 292 13200.07 591.77 57247.97 88888.00 2008-10-18 15:03:59.050 292 13199.81 591.90 57247.85 88888.00 2008-10-18 15:04:00.050 292 13199.55 591.53 57247.48 88888.00 2008-10-18 15:04:01.050 292 13200.59 591.65 57247.72 88888.00 2008-10-18 15:04:02.050 292 13200.20 591.65 57247.72 88888.00 2008-10-18 15:04:03.050 292 13200.20 591.65 57247.72 88888.00 2008-10-18 15:04:04.050 292 13199.94 591.28 57247.72 88888.00 2008-10-18 15:04:05.050 292 13200.46 591.40 57247.85 88888.00 2008-10-18 15:04:06.050 292 13200.20 591.90 57247.85 88888.00 2008-10-18 15:04:07.050 292 13199.68 591.40 57248.09 88888.00 2008-10-18 15:04:08.050 292 13200.07 591.28 57247.72 88888.00 2008-10-18 15:04:09.050 292 13200.46 591.40 57247.11 88888.00 2008-10-18 15:04:10.050 292 13200.59 591.90 57248.09 88888.00 2008-10-18 15:04:11.050 292 13200.33 591.90 57247.48 88888.00 2008-10-18 15:04:12.050 292 13200.46 591.15 57247.60 88888.00 2008-10-18 15:04:13.050 292 13200.20 591.53 57248.21 88888.00 2008-10-18 15:04:14.050 292 13200.59 590.78 57247.48 88888.00 2008-10-18 15:04:15.050 292 13200.46 591.90 57248.34 88888.00 2008-10-18 15:04:16.050 292 13200.20 591.03 57247.97 88888.00 2008-10-18 15:04:17.050 292 13199.81 590.91 57247.72 88888.00 2008-10-18 15:04:18.050 292 13200.33 590.91 57248.09 88888.00 2008-10-18 15:04:19.050 292 13200.98 591.03 57247.60 88888.00 2008-10-18 15:04:20.050 292 13200.46 591.28 57247.36 88888.00 2008-10-18 15:04:21.050 292 13199.94 591.77 57247.60 88888.00 2008-10-18 15:04:22.050 292 13200.98 591.53 57247.85 88888.00 2008-10-18 15:04:23.050 292 13200.46 591.40 57247.36 88888.00 2008-10-18 15:04:24.050 292 13200.59 591.53 57247.85 88888.00 2008-10-18 15:04:25.050 292 13200.72 591.53 57247.72 88888.00 2008-10-18 15:04:26.050 292 13200.07 591.65 57247.48 88888.00 2008-10-18 15:04:27.050 292 13199.94 591.90 57247.23 88888.00 2008-10-18 15:04:28.050 292 13199.68 591.53 57247.85 88888.00 2008-10-18 15:04:29.050 292 13200.07 591.77 57246.75 88888.00 2008-10-18 15:04:30.050 292 13200.85 591.90 57247.97 88888.00 2008-10-18 15:04:31.050 292 13199.94 591.90 57247.72 88888.00 2008-10-18 15:04:32.050 292 13200.33 592.02 57247.60 88888.00 2008-10-18 15:04:33.050 292 13200.46 591.53 57247.97 88888.00 2008-10-18 15:04:34.050 292 13199.94 590.91 57247.97 88888.00 2008-10-18 15:04:35.050 292 13199.94 591.90 57247.36 88888.00 2008-10-18 15:04:36.050 292 13200.07 591.77 57248.09 88888.00 2008-10-18 15:04:37.050 292 13200.20 591.53 57247.85 88888.00 2008-10-18 15:04:38.050 292 13199.81 591.15 57247.85 88888.00 2008-10-18 15:04:39.050 292 13199.94 591.77 57247.48 88888.00 2008-10-18 15:04:40.050 292 13200.33 591.28 57247.72 88888.00 2008-10-18 15:04:41.050 292 13200.72 591.65 57247.23 88888.00 2008-10-18 15:04:42.050 292 13200.07 591.77 57247.60 88888.00 2008-10-18 15:04:43.050 292 13200.33 591.65 57248.21 88888.00 2008-10-18 15:04:44.050 292 13199.55 591.28 57247.60 88888.00 2008-10-18 15:04:45.050 292 13199.94 591.40 57247.72 88888.00 2008-10-18 15:04:46.050 292 13199.94 591.53 57247.60 88888.00 2008-10-18 15:04:47.050 292 13199.81 591.77 57247.23 88888.00 2008-10-18 15:04:48.050 292 13200.59 591.77 57247.72 88888.00 2008-10-18 15:04:49.050 292 13200.85 591.90 57247.72 88888.00 2008-10-18 15:04:50.050 292 13200.33 592.27 57247.85 88888.00 2008-10-18 15:04:51.050 292 13200.85 591.40 57247.72 88888.00 2008-10-18 15:04:52.050 292 13200.46 591.90 57247.23 88888.00 2008-10-18 15:04:53.050 292 13200.33 591.65 57247.23 88888.00 2008-10-18 15:04:54.050 292 13200.46 592.15 57247.36 88888.00 2008-10-18 15:04:55.050 292 13200.07 591.15 57247.60 88888.00 2008-10-18 15:04:56.050 292 13200.07 591.53 57247.11 88888.00 2008-10-18 15:04:57.050 292 13200.33 592.27 57247.60 88888.00 2008-10-18 15:04:58.050 292 13200.59 591.40 57247.48 88888.00 2008-10-18 15:04:59.050 292 13200.98 590.66 57247.36 88888.00 2008-10-18 15:05:00.050 292 13200.98 591.65 57247.97 88888.00 2008-10-18 15:05:01.050 292 13200.33 591.53 57247.97 88888.00 2008-10-18 15:05:02.050 292 13199.94 591.65 57247.36 88888.00 2008-10-18 15:05:03.050 292 13199.94 591.40 57247.60 88888.00 2008-10-18 15:05:04.050 292 13200.59 591.77 57247.36 88888.00 2008-10-18 15:05:05.050 292 13200.20 591.90 57247.60 88888.00 2008-10-18 15:05:06.050 292 13200.72 591.03 57248.09 88888.00 2008-10-18 15:05:07.050 292 13199.94 591.40 57247.60 88888.00 2008-10-18 15:05:08.050 292 13200.07 591.65 57247.72 88888.00 2008-10-18 15:05:09.050 292 13200.33 591.77 57247.23 88888.00 2008-10-18 15:05:10.050 292 13200.59 591.15 57247.48 88888.00 2008-10-18 15:05:11.050 292 13200.98 591.53 57248.09 88888.00 2008-10-18 15:05:12.050 292 13200.46 591.03 57247.72 88888.00 2008-10-18 15:05:13.050 292 13200.20 591.28 57247.85 88888.00 2008-10-18 15:05:14.050 292 13200.33 591.28 57248.21 88888.00 2008-10-18 15:05:15.050 292 13200.07 591.40 57247.72 88888.00 2008-10-18 15:05:16.050 292 13200.20 591.40 57248.21 88888.00 2008-10-18 15:05:17.050 292 13200.33 591.15 57247.48 88888.00 2008-10-18 15:05:18.050 292 13200.85 591.77 57248.21 88888.00 2008-10-18 15:05:19.050 292 13200.98 591.03 57247.48 88888.00 2008-10-18 15:05:20.050 292 13200.46 591.53 57247.48 88888.00 2008-10-18 15:05:21.050 292 13200.72 591.65 57248.46 88888.00 2008-10-18 15:05:22.050 292 13200.46 591.65 57248.21 88888.00 2008-10-18 15:05:23.050 292 13200.33 590.91 57247.85 88888.00 2008-10-18 15:05:24.050 292 13200.46 591.03 57247.85 88888.00 2008-10-18 15:05:25.050 292 13200.20 591.03 57248.09 88888.00 2008-10-18 15:05:26.050 292 13200.33 591.28 57248.21 88888.00 2008-10-18 15:05:27.050 292 13200.46 591.53 57247.60 88888.00 2008-10-18 15:05:28.050 292 13200.07 591.40 57247.85 88888.00 2008-10-18 15:05:29.050 292 13200.59 590.91 57248.34 88888.00 2008-10-18 15:05:30.050 292 13200.59 591.28 57247.97 88888.00 2008-10-18 15:05:31.050 292 13200.46 591.40 57248.09 88888.00 2008-10-18 15:05:32.050 292 13199.55 591.53 57247.97 88888.00 2008-10-18 15:05:33.050 292 13200.20 591.15 57247.72 88888.00 2008-10-18 15:05:34.050 292 13200.46 590.91 57248.21 88888.00 2008-10-18 15:05:35.050 292 13199.42 591.03 57247.60 88888.00 2008-10-18 15:05:36.050 292 13200.33 591.40 57247.97 88888.00 2008-10-18 15:05:37.050 292 13200.85 591.15 57247.85 88888.00 2008-10-18 15:05:38.050 292 13200.33 591.65 57247.85 88888.00 2008-10-18 15:05:39.050 292 13199.81 591.90 57247.60 88888.00 2008-10-18 15:05:40.050 292 13200.46 590.91 57247.97 88888.00 2008-10-18 15:05:41.050 292 13200.07 591.28 57247.85 88888.00 2008-10-18 15:05:42.050 292 13200.46 592.02 57247.72 88888.00 2008-10-18 15:05:43.050 292 13200.20 592.15 57247.36 88888.00 2008-10-18 15:05:44.050 292 13200.07 591.40 57247.11 88888.00 2008-10-18 15:05:45.050 292 13199.94 591.28 57247.72 88888.00 2008-10-18 15:05:46.050 292 13200.46 592.02 57247.85 88888.00 2008-10-18 15:05:47.050 292 13200.98 591.65 57247.60 88888.00 2008-10-18 15:05:48.050 292 13199.81 591.28 57248.34 88888.00 2008-10-18 15:05:49.050 292 13200.07 591.90 57247.97 88888.00 2008-10-18 15:05:50.050 292 13199.81 591.77 57247.72 88888.00 2008-10-18 15:05:51.050 292 13200.46 592.27 57247.97 88888.00 2008-10-18 15:05:52.050 292 13199.68 591.40 57248.09 88888.00 2008-10-18 15:05:53.050 292 13199.55 591.53 57247.97 88888.00 2008-10-18 15:05:54.050 292 13200.20 592.15 57247.85 88888.00 2008-10-18 15:05:55.050 292 13200.33 591.40 57247.60 88888.00 2008-10-18 15:05:56.050 292 13200.07 591.65 57247.72 88888.00 2008-10-18 15:05:57.050 292 13200.20 591.40 57247.72 88888.00 2008-10-18 15:05:58.050 292 13200.20 590.53 57247.85 88888.00 2008-10-18 15:05:59.050 292 13199.81 591.40 57247.97 88888.00 2008-10-18 15:06:00.050 292 13199.94 592.15 57247.48 88888.00 2008-10-18 15:06:01.050 292 13200.59 591.28 57248.09 88888.00 2008-10-18 15:06:02.050 292 13199.55 591.53 57247.72 88888.00 2008-10-18 15:06:03.050 292 13199.55 591.40 57248.46 88888.00 2008-10-18 15:06:04.050 292 13200.72 592.02 57248.34 88888.00 2008-10-18 15:06:05.050 292 13200.33 591.65 57247.97 88888.00 2008-10-18 15:06:06.050 292 13200.59 591.40 57248.58 88888.00 2008-10-18 15:06:07.050 292 13200.46 591.65 57247.72 88888.00 2008-10-18 15:06:08.050 292 13200.20 591.90 57247.97 88888.00 2008-10-18 15:06:09.050 292 13200.85 591.53 57247.36 88888.00 2008-10-18 15:06:10.050 292 13200.85 591.40 57247.85 88888.00 2008-10-18 15:06:11.050 292 13200.07 591.03 57248.21 88888.00 2008-10-18 15:06:12.050 292 13200.85 591.53 57248.09 88888.00 2008-10-18 15:06:13.050 292 13200.59 591.53 57248.09 88888.00 2008-10-18 15:06:14.050 292 13200.33 591.90 57247.72 88888.00 2008-10-18 15:06:15.050 292 13200.07 591.65 57248.21 88888.00 2008-10-18 15:06:16.050 292 13200.07 592.02 57248.09 88888.00 2008-10-18 15:06:17.050 292 13200.59 591.65 57247.85 88888.00 2008-10-18 15:06:18.050 292 13200.20 591.90 57247.85 88888.00 2008-10-18 15:06:19.050 292 13200.72 591.28 57247.85 88888.00 2008-10-18 15:06:20.050 292 13200.33 590.41 57247.72 88888.00 2008-10-18 15:06:21.050 292 13200.59 591.77 57246.75 88888.00 2008-10-18 15:06:22.050 292 13200.59 591.15 57248.21 88888.00 2008-10-18 15:06:23.050 292 13200.33 591.15 57247.97 88888.00 2008-10-18 15:06:24.050 292 13200.85 591.53 57248.70 88888.00 2008-10-18 15:06:25.050 292 13200.07 591.90 57248.09 88888.00 2008-10-18 15:06:26.050 292 13200.46 591.65 57248.09 88888.00 2008-10-18 15:06:27.050 292 13199.55 591.15 57247.85 88888.00 2008-10-18 15:06:28.050 292 13199.68 591.40 57247.97 88888.00 2008-10-18 15:06:29.050 292 13200.98 591.28 57248.34 88888.00 2008-10-18 15:06:30.050 292 13200.07 591.15 57248.34 88888.00 2008-10-18 15:06:31.050 292 13200.33 591.28 57247.48 88888.00 2008-10-18 15:06:32.050 292 13200.20 591.40 57247.72 88888.00 2008-10-18 15:06:33.050 292 13200.07 592.02 57248.09 88888.00 2008-10-18 15:06:34.050 292 13199.94 592.02 57247.48 88888.00 2008-10-18 15:06:35.050 292 13200.33 591.65 57247.97 88888.00 2008-10-18 15:06:36.050 292 13199.68 591.15 57247.48 88888.00 2008-10-18 15:06:37.050 292 13199.94 591.40 57247.85 88888.00 2008-10-18 15:06:38.050 292 13200.20 591.40 57247.60 88888.00 2008-10-18 15:06:39.050 292 13199.94 591.90 57247.60 88888.00 2008-10-18 15:06:40.050 292 13200.20 591.28 57247.85 88888.00 2008-10-18 15:06:41.050 292 13200.20 591.77 57247.85 88888.00 2008-10-18 15:06:42.050 292 13200.59 591.53 57247.97 88888.00 2008-10-18 15:06:43.050 292 13200.20 591.90 57247.23 88888.00 2008-10-18 15:06:44.050 292 13199.94 591.65 57247.97 88888.00 2008-10-18 15:06:45.050 292 13200.46 591.65 57247.97 88888.00 2008-10-18 15:06:46.050 292 13200.59 591.77 57247.72 88888.00 2008-10-18 15:06:47.050 292 13200.20 590.91 57247.85 88888.00 2008-10-18 15:06:48.050 292 13200.59 591.40 57247.48 88888.00 2008-10-18 15:06:49.050 292 13200.72 591.40 57247.60 88888.00 2008-10-18 15:06:50.050 292 13200.33 591.77 57247.97 88888.00 2008-10-18 15:06:51.050 292 13200.46 591.65 57248.09 88888.00 2008-10-18 15:06:52.050 292 13199.94 591.65 57247.97 88888.00 2008-10-18 15:06:53.050 292 13200.07 591.90 57247.85 88888.00 2008-10-18 15:06:54.050 292 13200.46 591.90 57247.60 88888.00 2008-10-18 15:06:55.050 292 13200.07 591.90 57248.21 88888.00 2008-10-18 15:06:56.050 292 13199.55 591.40 57248.70 88888.00 2008-10-18 15:06:57.050 292 13199.55 591.65 57248.70 88888.00 2008-10-18 15:06:58.050 292 13199.81 591.53 57247.60 88888.00 2008-10-18 15:06:59.050 292 13200.46 590.91 57247.36 88888.00 2008-10-18 15:07:00.050 292 13199.94 591.40 57247.60 88888.00 2008-10-18 15:07:01.050 292 13200.07 591.28 57248.21 88888.00 2008-10-18 15:07:02.050 292 13200.33 591.77 57247.85 88888.00 2008-10-18 15:07:03.050 292 13200.33 591.65 57247.60 88888.00 2008-10-18 15:07:04.050 292 13199.94 591.65 57247.85 88888.00 2008-10-18 15:07:05.050 292 13200.20 591.77 57248.34 88888.00 2008-10-18 15:07:06.050 292 13200.33 591.65 57247.72 88888.00 2008-10-18 15:07:07.050 292 13199.94 591.28 57248.46 88888.00 2008-10-18 15:07:08.050 292 13200.59 591.03 57247.85 88888.00 2008-10-18 15:07:09.050 292 13200.20 590.91 57247.85 88888.00 2008-10-18 15:07:10.050 292 13200.33 591.28 57247.60 88888.00 2008-10-18 15:07:11.050 292 13200.33 591.40 57248.09 88888.00 2008-10-18 15:07:12.050 292 13200.07 590.91 57247.97 88888.00 2008-10-18 15:07:13.050 292 13200.07 590.91 57247.85 88888.00 2008-10-18 15:07:14.050 292 13200.46 590.78 57247.36 88888.00 2008-10-18 15:07:15.050 292 13200.46 591.65 57247.72 88888.00 2008-10-18 15:07:16.050 292 13200.98 591.28 57247.85 88888.00 2008-10-18 15:07:17.050 292 13199.68 591.28 57247.97 88888.00 2008-10-18 15:07:18.050 292 13199.94 591.40 57247.97 88888.00 2008-10-18 15:07:19.050 292 13200.33 590.78 57248.21 88888.00 2008-10-18 15:07:20.050 292 13200.59 591.53 57247.36 88888.00 2008-10-18 15:07:21.050 292 13200.20 590.29 57247.72 88888.00 2008-10-18 15:07:22.050 292 13200.33 591.65 57247.72 88888.00 2008-10-18 15:07:23.049 292 13199.81 591.77 57247.48 88888.00 2008-10-18 15:07:24.049 292 13200.07 591.28 57247.60 88888.00 2008-10-18 15:07:25.049 292 13199.94 591.03 57248.21 88888.00 2008-10-18 15:07:26.049 292 13199.68 591.28 57248.34 88888.00 2008-10-18 15:07:27.049 292 13199.68 591.15 57247.97 88888.00 2008-10-18 15:07:28.049 292 13199.94 591.03 57247.85 88888.00 2008-10-18 15:07:29.049 292 13200.85 591.65 57247.85 88888.00 2008-10-18 15:07:30.049 292 13200.59 590.78 57247.60 88888.00 2008-10-18 15:07:31.049 292 13200.59 591.28 57247.23 88888.00 2008-10-18 15:07:32.049 292 13200.33 591.53 57247.72 88888.00 2008-10-18 15:07:33.049 292 13200.85 591.03 57247.48 88888.00 2008-10-18 15:07:34.049 292 13199.94 592.02 57247.72 88888.00 2008-10-18 15:07:35.049 292 13200.46 591.65 57248.09 88888.00 2008-10-18 15:07:36.049 292 13200.33 591.28 57247.72 88888.00 2008-10-18 15:07:37.049 292 13200.07 591.53 57247.60 88888.00 2008-10-18 15:07:38.049 292 13200.59 590.78 57247.97 88888.00 2008-10-18 15:07:39.049 292 13199.94 591.40 57247.97 88888.00 2008-10-18 15:07:40.049 292 13200.20 590.91 57247.85 88888.00 2008-10-18 15:07:41.049 292 13200.46 590.78 57247.36 88888.00 2008-10-18 15:07:42.049 292 13199.94 591.65 57247.72 88888.00 2008-10-18 15:07:43.049 292 13199.81 591.28 57247.60 88888.00 2008-10-18 15:07:44.049 292 13199.81 591.28 57247.97 88888.00 2008-10-18 15:07:45.049 292 13199.94 591.40 57247.97 88888.00 2008-10-18 15:07:46.049 292 13200.59 591.65 57248.34 88888.00 2008-10-18 15:07:47.049 292 13200.33 591.15 57248.21 88888.00 2008-10-18 15:07:48.049 292 13200.33 590.91 57248.09 88888.00 2008-10-18 15:07:49.049 292 13200.59 591.28 57248.34 88888.00 2008-10-18 15:07:50.049 292 13200.59 591.28 57247.97 88888.00 2008-10-18 15:07:51.049 292 13200.46 591.15 57247.36 88888.00 2008-10-18 15:07:52.049 292 13199.68 591.40 57248.58 88888.00 2008-10-18 15:07:53.049 292 13200.20 590.78 57248.09 88888.00 2008-10-18 15:07:54.049 292 13200.59 590.78 57247.60 88888.00 2008-10-18 15:07:55.049 292 13199.68 591.28 57247.60 88888.00 2008-10-18 15:07:56.049 292 13199.55 591.28 57247.97 88888.00 2008-10-18 15:07:57.049 292 13200.33 591.40 57247.36 88888.00 2008-10-18 15:07:58.049 292 13200.72 591.15 57247.97 88888.00 2008-10-18 15:07:59.049 292 13200.72 591.77 57247.36 88888.00 2008-10-18 15:08:00.049 292 13200.46 590.66 57248.09 88888.00 2008-10-18 15:08:01.049 292 13200.59 592.15 57247.60 88888.00 2008-10-18 15:08:02.049 292 13200.59 591.03 57248.46 88888.00 2008-10-18 15:08:03.049 292 13200.46 591.65 57247.97 88888.00 2008-10-18 15:08:04.049 292 13199.68 590.91 57247.60 88888.00 2008-10-18 15:08:05.049 292 13200.07 591.03 57247.97 88888.00 2008-10-18 15:08:06.049 292 13199.94 590.91 57248.46 88888.00 2008-10-18 15:08:07.049 292 13199.68 590.91 57247.48 88888.00 2008-10-18 15:08:08.049 292 13200.07 591.15 57248.34 88888.00 2008-10-18 15:08:09.049 292 13199.42 591.15 57247.97 88888.00 2008-10-18 15:08:10.049 292 13199.94 591.15 57247.60 88888.00 2008-10-18 15:08:11.049 292 13199.94 590.78 57247.36 88888.00 2008-10-18 15:08:12.049 292 13199.68 591.28 57248.46 88888.00 2008-10-18 15:08:13.049 292 13200.33 590.91 57248.09 88888.00 2008-10-18 15:08:14.049 292 13200.33 591.28 57247.72 88888.00 2008-10-18 15:08:15.049 292 13200.20 591.28 57248.21 88888.00 2008-10-18 15:08:16.049 292 13199.55 591.15 57248.21 88888.00 2008-10-18 15:08:17.049 292 13200.07 591.15 57247.85 88888.00 2008-10-18 15:08:18.049 292 13200.33 591.40 57247.60 88888.00 2008-10-18 15:08:19.049 292 13200.46 590.53 57247.72 88888.00 2008-10-18 15:08:20.049 292 13200.33 590.53 57247.85 88888.00 2008-10-18 15:08:21.049 292 13199.81 591.40 57247.85 88888.00 2008-10-18 15:08:22.049 292 13200.33 591.28 57247.72 88888.00 2008-10-18 15:08:23.049 292 13200.46 591.28 57247.72 88888.00 2008-10-18 15:08:24.049 292 13199.81 590.78 57248.09 88888.00 2008-10-18 15:08:25.049 292 13200.07 590.91 57247.36 88888.00 2008-10-18 15:08:26.049 292 13200.20 591.40 57247.72 88888.00 2008-10-18 15:08:27.049 292 13200.20 590.91 57247.48 88888.00 2008-10-18 15:08:28.049 292 13200.59 591.28 57247.97 88888.00 2008-10-18 15:08:29.049 292 13200.20 591.28 57247.36 88888.00 2008-10-18 15:08:30.049 292 13199.68 590.91 57247.72 88888.00 2008-10-18 15:08:31.049 292 13199.81 591.28 57247.36 88888.00 2008-10-18 15:08:32.049 292 13200.20 591.28 57247.60 88888.00 2008-10-18 15:08:33.049 292 13199.81 592.02 57247.23 88888.00 2008-10-18 15:08:34.049 292 13200.07 591.15 57247.85 88888.00 2008-10-18 15:08:35.049 292 13199.55 591.15 57247.48 88888.00 2008-10-18 15:08:36.049 292 13199.42 591.40 57248.09 88888.00 2008-10-18 15:08:37.049 292 13199.55 591.65 57247.48 88888.00 2008-10-18 15:08:38.049 292 13199.55 591.40 57247.60 88888.00 2008-10-18 15:08:39.049 292 13199.42 591.53 57247.72 88888.00 2008-10-18 15:08:40.049 292 13200.07 591.53 57247.72 88888.00 2008-10-18 15:08:41.049 292 13200.33 591.28 57247.36 88888.00 2008-10-18 15:08:42.049 292 13200.07 591.15 57247.97 88888.00 2008-10-18 15:08:43.049 292 13200.20 591.40 57247.97 88888.00 2008-10-18 15:08:44.049 292 13200.59 591.65 57247.85 88888.00 2008-10-18 15:08:45.049 292 13199.81 591.90 57247.85 88888.00 2008-10-18 15:08:46.049 292 13199.42 590.78 57247.48 88888.00 2008-10-18 15:08:47.049 292 13199.94 592.27 57247.72 88888.00 2008-10-18 15:08:48.049 292 13199.81 591.53 57247.36 88888.00 2008-10-18 15:08:49.049 292 13200.85 591.15 57248.34 88888.00 2008-10-18 15:08:50.049 292 13199.55 591.65 57247.97 88888.00 2008-10-18 15:08:51.049 292 13200.46 591.65 57247.11 88888.00 2008-10-18 15:08:52.049 292 13200.07 591.40 57247.85 88888.00 2008-10-18 15:08:53.049 292 13200.33 591.53 57247.97 88888.00 2008-10-18 15:08:54.049 292 13200.33 591.28 57247.72 88888.00 2008-10-18 15:08:55.049 292 13199.68 591.15 57247.48 88888.00 2008-10-18 15:08:56.049 292 13200.07 591.90 57247.97 88888.00 2008-10-18 15:08:57.049 292 13199.94 591.28 57247.60 88888.00 2008-10-18 15:08:58.049 292 13200.20 591.28 57247.97 88888.00 2008-10-18 15:08:59.049 292 13199.81 591.28 57246.99 88888.00 2008-10-18 15:09:00.049 292 13199.42 592.15 57247.48 88888.00 2008-10-18 15:09:01.049 292 13199.81 591.03 57247.48 88888.00 2008-10-18 15:09:02.049 292 13200.20 591.28 57247.48 88888.00 2008-10-18 15:09:03.049 292 13199.55 591.65 57247.48 88888.00 2008-10-18 15:09:04.049 292 13200.59 591.03 57248.21 88888.00 2008-10-18 15:09:05.049 292 13199.81 591.77 57247.85 88888.00 2008-10-18 15:09:06.049 292 13199.55 591.90 57248.21 88888.00 2008-10-18 15:09:07.049 292 13199.94 591.40 57247.36 88888.00 2008-10-18 15:09:08.049 292 13199.55 590.91 57247.36 88888.00 2008-10-18 15:09:09.049 292 13200.07 591.90 57248.09 88888.00 2008-10-18 15:09:10.049 292 13199.81 591.90 57247.85 88888.00 2008-10-18 15:09:11.049 292 13199.94 591.28 57248.09 88888.00 2008-10-18 15:09:12.049 292 13200.07 591.28 57247.85 88888.00 2008-10-18 15:09:13.049 292 13200.20 591.65 57247.72 88888.00 2008-10-18 15:09:14.049 292 13199.94 592.02 57247.23 88888.00 2008-10-18 15:09:15.049 292 13199.81 591.65 57246.99 88888.00 2008-10-18 15:09:16.049 292 13200.07 591.65 57247.36 88888.00 2008-10-18 15:09:17.049 292 13199.81 591.77 57247.85 88888.00 2008-10-18 15:09:18.049 292 13200.46 591.77 57247.60 88888.00 2008-10-18 15:09:19.049 292 13199.68 591.65 57247.60 88888.00 2008-10-18 15:09:20.049 292 13199.94 592.02 57247.72 88888.00 2008-10-18 15:09:21.049 292 13200.07 591.40 57247.48 88888.00 2008-10-18 15:09:22.049 292 13199.55 591.28 57247.36 88888.00 2008-10-18 15:09:23.049 292 13200.07 591.03 57248.70 88888.00 2008-10-18 15:09:24.049 292 13200.07 591.53 57247.23 88888.00 2008-10-18 15:09:25.049 292 13199.68 591.40 57247.60 88888.00 2008-10-18 15:09:26.049 292 13199.94 591.53 57247.72 88888.00 2008-10-18 15:09:27.049 292 13199.42 592.15 57246.99 88888.00 2008-10-18 15:09:28.049 292 13199.68 591.53 57247.60 88888.00 2008-10-18 15:09:29.049 292 13199.55 591.65 57247.23 88888.00 2008-10-18 15:09:30.049 292 13199.68 591.53 57247.97 88888.00 2008-10-18 15:09:31.049 292 13200.20 591.53 57247.97 88888.00 2008-10-18 15:09:32.049 292 13199.94 592.15 57247.48 88888.00 2008-10-18 15:09:33.049 292 13199.81 591.53 57247.60 88888.00 2008-10-18 15:09:34.049 292 13199.42 591.77 57248.21 88888.00 2008-10-18 15:09:35.049 292 13200.33 591.28 57247.23 88888.00 2008-10-18 15:09:36.049 292 13199.81 591.53 57247.36 88888.00 2008-10-18 15:09:37.049 292 13199.68 591.53 57247.48 88888.00 2008-10-18 15:09:38.049 292 13200.20 591.65 57246.99 88888.00 2008-10-18 15:09:39.049 292 13199.94 592.02 57247.36 88888.00 2008-10-18 15:09:40.049 292 13199.94 591.90 57247.48 88888.00 2008-10-18 15:09:41.049 292 13199.68 591.53 57247.36 88888.00 2008-10-18 15:09:42.049 292 13199.81 591.40 57247.36 88888.00 2008-10-18 15:09:43.049 292 13200.07 591.65 57247.48 88888.00 2008-10-18 15:09:44.049 292 13200.33 591.40 57247.11 88888.00 2008-10-18 15:09:45.049 292 13200.72 591.40 57247.36 88888.00 2008-10-18 15:09:46.049 292 13200.59 591.53 57247.72 88888.00 2008-10-18 15:09:47.049 292 13199.68 591.77 57247.23 88888.00 2008-10-18 15:09:48.049 292 13200.20 591.65 57248.09 88888.00 2008-10-18 15:09:49.049 292 13199.81 591.90 57247.36 88888.00 2008-10-18 15:09:50.049 292 13199.94 591.65 57247.60 88888.00 2008-10-18 15:09:51.049 292 13200.07 591.15 57247.60 88888.00 2008-10-18 15:09:52.049 292 13200.46 591.53 57247.23 88888.00 2008-10-18 15:09:53.049 292 13200.59 591.77 57247.97 88888.00 2008-10-18 15:09:54.049 292 13199.55 591.03 57247.72 88888.00 2008-10-18 15:09:55.049 292 13200.33 591.40 57248.21 88888.00 2008-10-18 15:09:56.049 292 13199.94 591.53 57248.21 88888.00 2008-10-18 15:09:57.049 292 13200.46 591.40 57247.48 88888.00 2008-10-18 15:09:58.049 292 13200.46 591.40 57248.21 88888.00 2008-10-18 15:09:59.049 292 13200.46 591.40 57247.60 88888.00 2008-10-18 15:10:00.049 292 13200.07 591.53 57247.23 88888.00 2008-10-18 15:10:01.049 292 13199.29 592.02 57247.11 88888.00 2008-10-18 15:10:02.049 292 13200.07 592.02 57247.23 88888.00 2008-10-18 15:10:03.049 292 13200.59 591.40 57247.60 88888.00 2008-10-18 15:10:04.049 292 13199.94 591.65 57246.99 88888.00 2008-10-18 15:10:05.049 292 13199.81 591.77 57246.75 88888.00 2008-10-18 15:10:06.049 292 13200.20 591.65 57247.48 88888.00 2008-10-18 15:10:07.049 292 13200.33 591.90 57247.48 88888.00 2008-10-18 15:10:08.049 292 13199.94 592.02 57247.48 88888.00 2008-10-18 15:10:09.049 292 13199.94 591.40 57248.09 88888.00 2008-10-18 15:10:10.049 292 13199.81 591.90 57247.72 88888.00 2008-10-18 15:10:11.049 292 13199.55 591.90 57247.36 88888.00 2008-10-18 15:10:12.049 292 13200.07 591.03 57247.72 88888.00 2008-10-18 15:10:13.049 292 13200.72 592.02 57247.97 88888.00 2008-10-18 15:10:14.049 292 13200.20 591.65 57247.11 88888.00 2008-10-18 15:10:15.049 292 13199.94 592.15 57248.46 88888.00 2008-10-18 15:10:16.049 292 13200.72 591.65 57247.23 88888.00 2008-10-18 15:10:17.049 292 13199.16 591.77 57247.85 88888.00 2008-10-18 15:10:18.049 292 13200.07 591.40 57247.72 88888.00 2008-10-18 15:10:19.049 292 13199.94 592.02 57247.60 88888.00 2008-10-18 15:10:20.049 292 13199.94 591.15 57247.36 88888.00 2008-10-18 15:10:21.049 292 13199.55 591.53 57247.11 88888.00 2008-10-18 15:10:22.049 292 13200.20 591.77 57247.23 88888.00 2008-10-18 15:10:23.049 292 13200.20 591.77 57247.97 88888.00 2008-10-18 15:10:24.049 292 13200.72 591.53 57247.85 88888.00 2008-10-18 15:10:25.049 292 13199.68 592.02 57247.23 88888.00 2008-10-18 15:10:26.049 292 13200.20 591.28 57247.36 88888.00 2008-10-18 15:10:27.049 292 13200.46 591.90 57247.60 88888.00 2008-10-18 15:10:28.049 292 13199.94 591.40 57247.48 88888.00 2008-10-18 15:10:29.049 292 13200.20 591.65 57247.72 88888.00 2008-10-18 15:10:30.049 292 13200.20 591.40 57247.60 88888.00 2008-10-18 15:10:31.049 292 13200.46 590.91 57247.48 88888.00 2008-10-18 15:10:32.049 292 13200.07 591.77 57247.60 88888.00 2008-10-18 15:10:33.049 292 13199.81 591.77 57247.97 88888.00 2008-10-18 15:10:34.049 292 13199.29 592.02 57247.60 88888.00 2008-10-18 15:10:35.049 292 13200.46 591.90 57248.34 88888.00 2008-10-18 15:10:36.049 292 13199.55 591.40 57247.23 88888.00 2008-10-18 15:10:37.049 292 13200.33 591.53 57247.36 88888.00 2008-10-18 15:10:38.049 292 13200.07 592.02 57248.21 88888.00 2008-10-18 15:10:39.049 292 13200.72 591.15 57247.23 88888.00 2008-10-18 15:10:40.049 292 13199.81 592.39 57248.09 88888.00 2008-10-18 15:10:41.049 292 13199.42 591.28 57247.72 88888.00 2008-10-18 15:10:42.049 292 13199.68 591.15 57247.72 88888.00 2008-10-18 15:10:43.049 292 13199.68 591.28 57248.09 88888.00 2008-10-18 15:10:44.049 292 13200.59 591.28 57247.48 88888.00 2008-10-18 15:10:45.049 292 13199.94 591.90 57247.97 88888.00 2008-10-18 15:10:46.049 292 13200.59 591.40 57247.97 88888.00 2008-10-18 15:10:47.049 292 13199.94 591.53 57248.21 88888.00 2008-10-18 15:10:48.049 292 13199.68 591.03 57247.97 88888.00 2008-10-18 15:10:49.049 292 13200.59 591.90 57247.85 88888.00 2008-10-18 15:10:50.049 292 13199.81 591.15 57247.85 88888.00 2008-10-18 15:10:51.049 292 13200.07 591.15 57247.60 88888.00 2008-10-18 15:10:52.049 292 13200.33 591.90 57248.09 88888.00 2008-10-18 15:10:53.049 292 13200.72 591.65 57248.21 88888.00 2008-10-18 15:10:54.049 292 13200.33 591.65 57247.97 88888.00 2008-10-18 15:10:55.049 292 13199.94 592.02 57247.36 88888.00 2008-10-18 15:10:56.049 292 13200.46 591.65 57248.34 88888.00 2008-10-18 15:10:57.049 292 13200.07 591.53 57248.34 88888.00 2008-10-18 15:10:58.049 292 13200.33 591.53 57247.97 88888.00 2008-10-18 15:10:59.049 292 13199.94 592.02 57247.85 88888.00 2008-10-18 15:11:00.049 292 13199.81 591.65 57247.85 88888.00 2008-10-18 15:11:01.049 292 13200.46 591.53 57247.72 88888.00 2008-10-18 15:11:02.049 292 13200.46 591.65 57248.21 88888.00 2008-10-18 15:11:03.049 292 13200.07 591.40 57247.60 88888.00 2008-10-18 15:11:04.049 292 13200.72 591.53 57247.97 88888.00 2008-10-18 15:11:05.049 292 13200.07 591.90 57247.36 88888.00 2008-10-18 15:11:06.049 292 13200.20 591.90 57248.21 88888.00 2008-10-18 15:11:08.049 292 13199.94 591.77 57248.09 88888.00 2008-10-18 15:11:09.049 292 13199.94 591.90 57248.46 88888.00 2008-10-18 15:11:10.049 292 13199.81 591.15 57248.58 88888.00 2008-10-18 15:11:11.049 292 13199.94 591.77 57247.97 88888.00 2008-10-18 15:11:12.049 292 13199.81 592.27 57247.60 88888.00 2008-10-18 15:11:13.049 292 13199.81 591.53 57247.48 88888.00 2008-10-18 15:11:14.049 292 13200.20 592.64 57247.60 88888.00 2008-10-18 15:11:15.049 292 13199.68 591.40 57246.75 88888.00 2008-10-18 15:11:16.049 292 13199.94 591.90 57247.60 88888.00 2008-10-18 15:11:17.049 292 13199.94 591.65 57247.72 88888.00 2008-10-18 15:11:18.049 292 13199.94 592.27 57248.21 88888.00 2008-10-18 15:11:19.049 292 13200.07 592.27 57247.97 88888.00 2008-10-18 15:11:20.049 292 13199.81 592.15 57247.60 88888.00 2008-10-18 15:11:21.049 292 13199.42 591.77 57247.48 88888.00 2008-10-18 15:11:22.049 292 13199.68 591.77 57247.72 88888.00 2008-10-18 15:11:23.049 292 13199.42 591.65 57248.09 88888.00 2008-10-18 15:11:24.049 292 13199.81 592.15 57248.34 88888.00 2008-10-18 15:11:25.049 292 13199.16 591.53 57247.85 88888.00 2008-10-18 15:11:26.049 292 13200.33 591.40 57247.48 88888.00 2008-10-18 15:11:27.049 292 13199.42 592.02 57248.58 88888.00 2008-10-18 15:11:28.049 292 13199.81 591.53 57247.48 88888.00 2008-10-18 15:11:29.049 292 13199.55 592.15 57248.21 88888.00 2008-10-18 15:11:30.049 292 13199.68 592.15 57247.72 88888.00 2008-10-18 15:11:31.049 292 13200.20 591.65 57247.72 88888.00 2008-10-18 15:11:32.049 292 13199.81 592.02 57248.09 88888.00 2008-10-18 15:11:33.049 292 13200.07 591.77 57247.72 88888.00 2008-10-18 15:11:34.049 292 13200.07 591.90 57248.21 88888.00 2008-10-18 15:11:35.049 292 13199.55 592.15 57247.60 88888.00 2008-10-18 15:11:36.049 292 13200.07 591.65 57248.09 88888.00 2008-10-18 15:11:37.049 292 13199.42 591.40 57247.60 88888.00 2008-10-18 15:11:38.049 292 13199.81 591.53 57248.46 88888.00 2008-10-18 15:11:39.049 292 13199.68 591.90 57248.21 88888.00 2008-10-18 15:11:40.049 292 13199.81 592.02 57248.21 88888.00 2008-10-18 15:11:41.049 292 13200.20 591.65 57247.72 88888.00 2008-10-18 15:11:42.049 292 13199.94 591.53 57247.48 88888.00 2008-10-18 15:11:43.049 292 13199.68 591.65 57247.85 88888.00 2008-10-18 15:11:44.049 292 13199.94 591.90 57247.97 88888.00 2008-10-18 15:11:45.049 292 13199.55 591.40 57247.72 88888.00 2008-10-18 15:11:46.049 292 13199.68 592.15 57247.85 88888.00 2008-10-18 15:11:47.049 292 13200.85 591.28 57247.97 88888.00 2008-10-18 15:11:48.049 292 13199.55 592.15 57247.60 88888.00 2008-10-18 15:11:49.049 292 13200.46 591.28 57247.85 88888.00 2008-10-18 15:11:50.049 292 13199.94 591.90 57247.23 88888.00 2008-10-18 15:11:51.049 292 13199.81 592.39 57247.72 88888.00 2008-10-18 15:11:52.049 292 13199.81 592.27 57248.34 88888.00 2008-10-18 15:11:53.049 292 13200.20 591.40 57247.60 88888.00 2008-10-18 15:11:54.049 292 13200.07 592.15 57247.85 88888.00 2008-10-18 15:11:55.049 292 13199.68 591.65 57247.72 88888.00 2008-10-18 15:11:56.049 292 13199.94 592.39 57248.34 88888.00 2008-10-18 15:11:57.049 292 13199.94 592.02 57247.85 88888.00 2008-10-18 15:11:58.049 292 13199.55 591.40 57247.60 88888.00 2008-10-18 15:11:59.049 292 13200.07 591.65 57247.85 88888.00 2008-10-18 15:12:00.049 292 13200.20 591.40 57246.87 88888.00 2008-10-18 15:12:01.049 292 13199.94 591.65 57247.85 88888.00 2008-10-18 15:12:02.049 292 13200.20 592.76 57247.97 88888.00 2008-10-18 15:12:03.049 292 13200.85 591.90 57247.85 88888.00 2008-10-18 15:12:04.049 292 13200.07 591.90 57247.60 88888.00 2008-10-18 15:12:05.049 292 13200.07 592.39 57247.36 88888.00 2008-10-18 15:12:06.049 292 13200.07 591.90 57247.72 88888.00 2008-10-18 15:12:07.049 292 13200.07 591.90 57247.48 88888.00 2008-10-18 15:12:08.049 292 13200.07 592.27 57247.48 88888.00 2008-10-18 15:12:09.049 292 13200.33 591.77 57247.85 88888.00 2008-10-18 15:12:10.049 292 13200.07 591.77 57247.48 88888.00 2008-10-18 15:12:11.049 292 13199.81 591.65 57248.09 88888.00 2008-10-18 15:12:12.049 292 13199.55 592.15 57247.60 88888.00 2008-10-18 15:12:13.049 292 13200.07 592.39 57247.72 88888.00 2008-10-18 15:12:14.049 292 13200.72 592.15 57248.09 88888.00 2008-10-18 15:12:15.049 292 13199.55 592.39 57247.60 88888.00 2008-10-18 15:12:16.049 292 13199.16 591.65 57247.48 88888.00 2008-10-18 15:12:17.049 292 13199.42 592.64 57247.60 88888.00 2008-10-18 15:12:18.049 292 13199.55 592.15 57246.62 88888.00 2008-10-18 15:12:19.049 292 13200.07 592.27 57247.85 88888.00 2008-10-18 15:12:20.049 292 13199.68 591.90 57247.48 88888.00 2008-10-18 15:12:21.049 292 13199.29 591.77 57248.82 88888.00 2008-10-18 15:12:22.049 292 13199.68 592.89 57247.36 88888.00 2008-10-18 15:12:23.049 292 13199.55 592.27 57248.21 88888.00 2008-10-18 15:12:24.049 292 13199.68 592.39 57248.09 88888.00 2008-10-18 15:12:25.049 292 13199.29 592.27 57247.85 88888.00 2008-10-18 15:12:26.049 292 13199.55 591.90 57246.99 88888.00 2008-10-18 15:12:27.049 292 13199.94 592.27 57247.48 88888.00 2008-10-18 15:12:28.049 292 13199.81 592.52 57247.72 88888.00 2008-10-18 15:12:29.049 292 13200.07 592.39 57248.09 88888.00 2008-10-18 15:12:30.049 292 13198.38 592.15 57248.21 88888.00 2008-10-18 15:12:31.049 292 13199.81 592.52 57248.09 88888.00 2008-10-18 15:12:32.049 292 13200.20 592.52 57247.97 88888.00 2008-10-18 15:12:33.049 292 13199.68 592.15 57247.85 88888.00 2008-10-18 15:12:34.049 292 13199.68 592.76 57248.34 88888.00 2008-10-18 15:12:35.049 292 13198.90 592.64 57247.85 88888.00 2008-10-18 15:12:36.049 292 13199.42 592.89 57247.60 88888.00 2008-10-18 15:12:37.049 292 13199.42 592.02 57247.97 88888.00 2008-10-18 15:12:38.049 292 13199.03 592.64 57247.72 88888.00 2008-10-18 15:12:39.049 292 13199.42 593.14 57248.09 88888.00 2008-10-18 15:12:40.049 292 13199.55 592.52 57247.23 88888.00 2008-10-18 15:12:41.049 292 13199.29 592.39 57247.72 88888.00 2008-10-18 15:12:42.049 292 13199.03 592.76 57247.85 88888.00 2008-10-18 15:12:43.049 292 13199.55 592.64 57248.21 88888.00 2008-10-18 15:12:44.049 292 13199.55 592.15 57247.23 88888.00 2008-10-18 15:12:45.049 292 13199.94 592.52 57247.11 88888.00 2008-10-18 15:12:46.049 292 13199.42 592.89 57248.21 88888.00 2008-10-18 15:12:47.049 292 13199.42 593.01 57247.72 88888.00 2008-10-18 15:12:48.049 292 13199.16 592.15 57247.97 88888.00 2008-10-18 15:12:49.049 292 13199.42 592.52 57247.72 88888.00 2008-10-18 15:12:50.049 292 13199.55 592.64 57247.72 88888.00 2008-10-18 15:12:51.049 292 13199.03 593.01 57247.48 88888.00 2008-10-18 15:12:52.049 292 13199.42 592.76 57247.36 88888.00 2008-10-18 15:12:53.049 292 13199.03 592.39 57247.36 88888.00 2008-10-18 15:12:54.049 292 13199.42 591.90 57247.60 88888.00 2008-10-18 15:12:55.049 292 13199.81 592.89 57247.72 88888.00 2008-10-18 15:12:56.049 292 13199.42 592.89 57247.60 88888.00 2008-10-18 15:12:57.049 292 13199.68 592.64 57247.60 88888.00 2008-10-18 15:12:58.049 292 13199.42 593.01 57246.99 88888.00 2008-10-18 15:12:59.049 292 13199.68 592.27 57247.97 88888.00 2008-10-18 15:13:00.049 292 13199.81 592.76 57247.48 88888.00 2008-10-18 15:13:01.049 292 13199.42 592.76 57247.85 88888.00 2008-10-18 15:13:02.049 292 13199.16 592.39 57247.85 88888.00 2008-10-18 15:13:03.049 292 13199.42 592.52 57247.60 88888.00 2008-10-18 15:13:04.049 292 13199.42 592.27 57247.72 88888.00 2008-10-18 15:13:05.049 292 13199.42 592.02 57248.09 88888.00 2008-10-18 15:13:06.049 292 13199.29 592.64 57247.60 88888.00 2008-10-18 15:13:08.049 292 13199.55 592.52 57247.97 88888.00 2008-10-18 15:13:09.049 292 13198.90 592.39 57247.60 88888.00 2008-10-18 15:13:10.049 292 13199.03 592.39 57247.85 88888.00 2008-10-18 15:13:11.049 292 13199.03 592.64 57247.11 88888.00 2008-10-18 15:13:12.049 292 13199.81 592.64 57247.36 88888.00 2008-10-18 15:13:13.049 292 13199.42 592.39 57247.36 88888.00 2008-10-18 15:13:14.049 292 13199.03 592.64 57247.60 88888.00 2008-10-18 15:13:15.049 292 13199.68 593.01 57247.72 88888.00 2008-10-18 15:13:16.049 292 13199.29 592.64 57247.85 88888.00 2008-10-18 15:13:17.049 292 13199.55 592.15 57247.85 88888.00 2008-10-18 15:13:18.049 292 13199.03 592.64 57246.99 88888.00 2008-10-18 15:13:19.049 292 13199.29 592.52 57248.34 88888.00 2008-10-18 15:13:20.049 292 13199.16 592.89 57247.60 88888.00 2008-10-18 15:13:21.049 292 13199.68 592.52 57247.85 88888.00 2008-10-18 15:13:22.049 292 13198.77 593.01 57247.85 88888.00 2008-10-18 15:13:23.049 292 13198.64 592.76 57247.48 88888.00 2008-10-18 15:13:24.049 292 13199.68 592.64 57247.60 88888.00 2008-10-18 15:13:25.049 292 13199.94 592.89 57247.11 88888.00 2008-10-18 15:13:26.049 292 13199.68 593.01 57248.21 88888.00 2008-10-18 15:13:27.049 292 13198.90 592.76 57247.85 88888.00 2008-10-18 15:13:28.049 292 13199.03 593.01 57247.60 88888.00 2008-10-18 15:13:29.049 292 13200.20 592.64 57247.72 88888.00 2008-10-18 15:13:30.049 292 13199.03 592.02 57246.75 88888.00 2008-10-18 15:13:31.049 292 13199.29 592.89 57247.23 88888.00 2008-10-18 15:13:32.049 292 13199.16 592.15 57248.09 88888.00 2008-10-18 15:13:33.049 292 13198.90 593.14 57247.97 88888.00 2008-10-18 15:13:34.049 292 13198.90 593.14 57247.72 88888.00 2008-10-18 15:13:35.049 292 13199.03 592.64 57248.34 88888.00 2008-10-18 15:13:36.049 292 13198.77 593.14 57247.97 88888.00 2008-10-18 15:13:37.049 292 13198.25 593.01 57247.60 88888.00 2008-10-18 15:13:38.049 292 13198.90 592.39 57247.72 88888.00 2008-10-18 15:13:39.049 292 13199.29 592.76 57247.85 88888.00 2008-10-18 15:13:40.049 292 13198.77 593.51 57247.85 88888.00 2008-10-18 15:13:41.049 292 13199.55 593.01 57247.60 88888.00 2008-10-18 15:13:42.049 292 13198.90 592.39 57247.85 88888.00 2008-10-18 15:13:43.049 292 13198.90 593.63 57247.48 88888.00 2008-10-18 15:13:44.049 292 13198.77 592.89 57247.36 88888.00 2008-10-18 15:13:45.049 292 13199.16 593.26 57247.97 88888.00 2008-10-18 15:13:46.049 292 13199.16 592.76 57247.36 88888.00 2008-10-18 15:13:47.049 292 13198.90 592.52 57247.23 88888.00 2008-10-18 15:13:48.049 292 13198.90 593.14 57247.97 88888.00 2008-10-18 15:13:49.049 292 13199.29 592.89 57247.97 88888.00 2008-10-18 15:13:50.049 292 13199.81 593.14 57247.23 88888.00 2008-10-18 15:13:51.049 292 13199.68 592.64 57247.36 88888.00 2008-10-18 15:13:52.049 292 13198.90 593.01 57247.48 88888.00 2008-10-18 15:13:53.049 292 13199.55 592.76 57247.85 88888.00 2008-10-18 15:13:54.049 292 13198.64 593.14 57247.60 88888.00 2008-10-18 15:13:55.049 292 13199.16 592.89 57248.09 88888.00 2008-10-18 15:13:56.049 292 13199.42 592.64 57247.36 88888.00 2008-10-18 15:13:57.049 292 13199.68 592.64 57247.60 88888.00 2008-10-18 15:13:58.049 292 13198.90 592.64 57247.60 88888.00 2008-10-18 15:13:59.049 292 13199.42 592.15 57247.36 88888.00 2008-10-18 15:14:00.049 292 13198.77 593.63 57247.60 88888.00 2008-10-18 15:14:01.049 292 13199.03 593.01 57247.85 88888.00 2008-10-18 15:14:02.049 292 13198.90 593.26 57248.21 88888.00 2008-10-18 15:14:03.049 292 13198.64 592.89 57248.09 88888.00 2008-10-18 15:14:04.049 292 13199.16 592.64 57247.60 88888.00 2008-10-18 15:14:05.049 292 13198.51 593.38 57247.36 88888.00 2008-10-18 15:14:06.049 292 13199.29 592.15 57247.48 88888.00 2008-10-18 15:14:07.049 292 13198.90 593.14 57247.72 88888.00 2008-10-18 15:14:08.049 292 13198.64 592.89 57247.97 88888.00 2008-10-18 15:14:09.049 292 13198.64 593.14 57247.36 88888.00 2008-10-18 15:14:10.049 292 13199.68 592.76 57247.72 88888.00 2008-10-18 15:14:11.049 292 13199.42 593.01 57247.97 88888.00 2008-10-18 15:14:12.049 292 13199.29 593.26 57248.21 88888.00 2008-10-18 15:14:13.049 292 13199.81 592.64 57247.85 88888.00 2008-10-18 15:14:14.049 292 13198.12 593.38 57247.48 88888.00 2008-10-18 15:14:15.049 292 13199.55 593.38 57247.97 88888.00 2008-10-18 15:14:16.049 292 13198.90 592.64 57248.34 88888.00 2008-10-18 15:14:17.049 292 13199.55 593.14 57247.48 88888.00 2008-10-18 15:14:18.049 292 13199.16 592.89 57247.85 88888.00 2008-10-18 15:14:19.049 292 13198.77 593.38 57248.09 88888.00 2008-10-18 15:14:20.049 292 13199.03 593.14 57248.21 88888.00 2008-10-18 15:14:21.049 292 13199.16 593.01 57247.72 88888.00 2008-10-18 15:14:22.049 292 13198.38 592.89 57248.21 88888.00 2008-10-18 15:14:23.049 292 13198.25 592.89 57247.72 88888.00 2008-10-18 15:14:24.049 292 13198.25 592.64 57247.85 88888.00 2008-10-18 15:14:25.049 292 13199.68 592.64 57247.97 88888.00 2008-10-18 15:14:26.049 292 13199.03 592.76 57247.60 88888.00 2008-10-18 15:14:27.049 292 13198.38 592.89 57247.36 88888.00 2008-10-18 15:14:28.049 292 13199.03 593.01 57247.36 88888.00 2008-10-18 15:14:29.049 292 13199.55 593.26 57247.97 88888.00 2008-10-18 15:14:30.049 292 13199.94 593.14 57247.85 88888.00 2008-10-18 15:14:31.049 292 13199.03 593.14 57248.21 88888.00 2008-10-18 15:14:32.049 292 13198.77 592.64 57248.09 88888.00 2008-10-18 15:14:33.049 292 13199.16 592.89 57247.72 88888.00 2008-10-18 15:14:34.049 292 13198.90 593.51 57247.23 88888.00 2008-10-18 15:14:35.049 292 13199.42 593.26 57247.85 88888.00 2008-10-18 15:14:36.049 292 13199.55 592.76 57248.34 88888.00 2008-10-18 15:14:37.049 292 13199.42 592.39 57248.21 88888.00 2008-10-18 15:14:38.049 292 13198.90 593.26 57248.09 88888.00 2008-10-18 15:14:39.049 292 13199.68 592.64 57248.09 88888.00 2008-10-18 15:14:40.049 292 13199.29 592.52 57248.34 88888.00 2008-10-18 15:14:41.049 292 13199.29 593.26 57247.72 88888.00 2008-10-18 15:14:42.049 292 13199.29 593.51 57248.34 88888.00 2008-10-18 15:14:43.049 292 13198.64 593.14 57248.21 88888.00 2008-10-18 15:14:44.049 292 13199.03 593.63 57248.09 88888.00 2008-10-18 15:14:45.049 292 13199.29 593.26 57247.97 88888.00 2008-10-18 15:14:46.049 292 13198.77 593.63 57247.11 88888.00 2008-10-18 15:14:47.049 292 13199.29 593.01 57248.34 88888.00 2008-10-18 15:14:48.049 292 13199.03 593.26 57247.97 88888.00 2008-10-18 15:14:49.049 292 13198.77 593.01 57248.70 88888.00 2008-10-18 15:14:50.049 292 13199.16 593.26 57248.34 88888.00 2008-10-18 15:14:51.049 292 13198.38 593.01 57248.46 88888.00 2008-10-18 15:14:52.049 292 13199.16 593.26 57248.21 88888.00 2008-10-18 15:14:53.049 292 13198.25 592.39 57248.34 88888.00 2008-10-18 15:14:54.049 292 13198.51 593.14 57247.97 88888.00 2008-10-18 15:14:55.049 292 13198.77 593.01 57248.34 88888.00 2008-10-18 15:14:56.049 292 13198.51 593.38 57248.46 88888.00 2008-10-18 15:14:57.049 292 13198.00 592.52 57248.21 88888.00 2008-10-18 15:14:58.049 292 13198.90 592.89 57248.21 88888.00 2008-10-18 15:14:59.049 292 13198.64 593.38 57247.97 88888.00 2008-10-18 15:15:00.049 292 13198.64 592.76 57248.58 88888.00 2008-10-18 15:15:01.049 292 13199.16 592.89 57247.72 88888.00 2008-10-18 15:15:02.049 292 13198.51 593.01 57248.21 88888.00 2008-10-18 15:15:03.049 292 13199.03 592.64 57248.46 88888.00 2008-10-18 15:15:04.049 292 13199.16 593.14 57248.70 88888.00 2008-10-18 15:15:05.049 292 13198.77 593.26 57248.70 88888.00 2008-10-18 15:15:06.049 292 13198.90 593.01 57248.21 88888.00 2008-10-18 15:15:08.049 292 13199.16 592.76 57248.09 88888.00 2008-10-18 15:15:09.049 292 13198.77 593.63 57247.85 88888.00 2008-10-18 15:15:10.049 292 13199.16 592.76 57247.60 88888.00 2008-10-18 15:15:11.049 292 13198.90 592.52 57248.09 88888.00 2008-10-18 15:15:12.049 292 13198.51 593.01 57247.85 88888.00 2008-10-18 15:15:13.049 292 13198.51 592.52 57248.09 88888.00 2008-10-18 15:15:14.049 292 13198.90 593.01 57247.72 88888.00 2008-10-18 15:15:15.049 292 13198.64 592.76 57247.97 88888.00 2008-10-18 15:15:16.049 292 13198.90 593.63 57247.97 88888.00 2008-10-18 15:15:17.049 292 13198.64 593.38 57247.72 88888.00 2008-10-18 15:15:18.049 292 13198.00 593.01 57248.09 88888.00 2008-10-18 15:15:19.049 292 13198.77 592.64 57248.09 88888.00 2008-10-18 15:15:20.049 292 13198.64 593.01 57248.21 88888.00 2008-10-18 15:15:21.049 292 13198.38 593.26 57248.46 88888.00 2008-10-18 15:15:22.049 292 13198.90 593.01 57247.97 88888.00 2008-10-18 15:15:23.049 292 13198.51 593.63 57247.48 88888.00 2008-10-18 15:15:24.049 292 13199.55 592.76 57247.85 88888.00 2008-10-18 15:15:25.049 292 13198.90 593.26 57248.21 88888.00 2008-10-18 15:15:26.049 292 13198.64 592.39 57247.97 88888.00 2008-10-18 15:15:27.049 292 13198.77 592.89 57248.34 88888.00 2008-10-18 15:15:28.049 292 13198.12 592.89 57248.21 88888.00 2008-10-18 15:15:29.049 292 13199.29 592.89 57248.46 88888.00 2008-10-18 15:15:30.049 292 13198.25 593.01 57248.09 88888.00 2008-10-18 15:15:31.049 292 13199.03 593.38 57247.60 88888.00 2008-10-18 15:15:32.049 292 13198.38 592.64 57248.21 88888.00 2008-10-18 15:15:33.049 292 13198.90 592.64 57248.21 88888.00 2008-10-18 15:15:34.049 292 13199.68 593.26 57248.21 88888.00 2008-10-18 15:15:35.049 292 13199.29 593.01 57248.09 88888.00 2008-10-18 15:15:36.049 292 13198.51 593.26 57248.82 88888.00 2008-10-18 15:15:37.049 292 13199.29 593.01 57247.60 88888.00 2008-10-18 15:15:38.049 292 13199.81 592.76 57247.36 88888.00 2008-10-18 15:15:39.049 292 13198.90 593.63 57246.87 88888.00 2008-10-18 15:15:40.049 292 13199.55 593.88 57247.97 88888.00 2008-10-18 15:15:41.049 292 13198.77 593.14 57248.21 88888.00 2008-10-18 15:15:42.049 292 13198.90 593.14 57248.34 88888.00 2008-10-18 15:15:43.049 292 13198.64 592.39 57248.09 88888.00 2008-10-18 15:15:44.049 292 13198.90 593.26 57248.58 88888.00 2008-10-18 15:15:45.049 292 13199.55 593.51 57248.09 88888.00 2008-10-18 15:15:46.049 292 13198.77 593.26 57248.09 88888.00 2008-10-18 15:15:47.049 292 13199.03 593.26 57248.34 88888.00 2008-10-18 15:15:48.049 292 13198.90 592.76 57248.34 88888.00 2008-10-18 15:15:49.049 292 13199.42 592.89 57248.09 88888.00 2008-10-18 15:15:50.049 292 13199.03 593.01 57248.46 88888.00 2008-10-18 15:15:51.049 292 13199.16 593.01 57248.34 88888.00 2008-10-18 15:15:52.049 292 13198.64 593.38 57248.58 88888.00 2008-10-18 15:15:53.049 292 13199.68 593.26 57248.21 88888.00 2008-10-18 15:15:54.049 292 13199.29 592.64 57248.95 88888.00 2008-10-18 15:15:55.049 292 13198.77 593.14 57247.60 88888.00 2008-10-18 15:15:56.049 292 13198.64 592.89 57247.97 88888.00 2008-10-18 15:15:57.049 292 13198.64 592.52 57248.34 88888.00 2008-10-18 15:15:58.049 292 13198.90 593.01 57248.70 88888.00 2008-10-18 15:15:59.049 292 13198.77 592.64 57248.09 88888.00 2008-10-18 15:16:00.049 292 13199.29 592.64 57248.09 88888.00 2008-10-18 15:16:01.049 292 13198.90 593.38 57248.09 88888.00 2008-10-18 15:16:02.049 292 13198.77 592.89 57248.21 88888.00 2008-10-18 15:16:03.049 292 13199.16 592.76 57248.34 88888.00 2008-10-18 15:16:04.049 292 13200.07 593.51 57248.70 88888.00 2008-10-18 15:16:05.049 292 13198.90 592.39 57248.09 88888.00 2008-10-18 15:16:06.049 292 13199.94 592.89 57248.34 88888.00 2008-10-18 15:16:07.049 292 13199.55 593.51 57247.72 88888.00 2008-10-18 15:16:08.049 292 13199.16 591.65 57248.21 88888.00 2008-10-18 15:16:09.049 292 13199.03 592.39 57247.97 88888.00 2008-10-18 15:16:10.049 292 13199.16 592.52 57248.34 88888.00 2008-10-18 15:16:11.049 292 13199.29 592.64 57248.09 88888.00 2008-10-18 15:16:12.049 292 13199.29 593.01 57248.46 88888.00 2008-10-18 15:16:13.049 292 13199.42 593.01 57247.72 88888.00 2008-10-18 15:16:14.049 292 13199.42 593.26 57248.21 88888.00 2008-10-18 15:16:15.049 292 13198.77 593.14 57247.72 88888.00 2008-10-18 15:16:16.049 292 13199.42 592.27 57248.09 88888.00 2008-10-18 15:16:17.049 292 13198.77 592.27 57248.70 88888.00 2008-10-18 15:16:18.049 292 13199.81 592.27 57248.34 88888.00 2008-10-18 15:16:19.049 292 13198.77 593.26 57247.85 88888.00 2008-10-18 15:16:20.049 292 13199.03 592.64 57248.46 88888.00 2008-10-18 15:16:21.049 292 13199.55 593.14 57248.58 88888.00 2008-10-18 15:16:22.049 292 13199.68 592.64 57248.09 88888.00 2008-10-18 15:16:23.049 292 13199.16 592.64 57248.34 88888.00 2008-10-18 15:16:24.049 292 13198.64 592.27 57247.97 88888.00 2008-10-18 15:16:25.049 292 13198.77 592.89 57247.85 88888.00 2008-10-18 15:16:26.049 292 13199.68 593.63 57248.21 88888.00 2008-10-18 15:16:27.049 292 13199.55 592.89 57248.21 88888.00 2008-10-18 15:16:28.049 292 13199.55 592.64 57248.09 88888.00 2008-10-18 15:16:29.049 292 13198.77 593.26 57248.09 88888.00 2008-10-18 15:16:30.049 292 13199.42 592.52 57247.85 88888.00 2008-10-18 15:16:31.049 292 13200.07 592.76 57248.82 88888.00 2008-10-18 15:16:32.049 292 13199.55 592.52 57248.34 88888.00 2008-10-18 15:16:33.049 292 13199.42 593.14 57248.46 88888.00 2008-10-18 15:16:34.049 292 13199.29 592.64 57247.60 88888.00 2008-10-18 15:16:35.049 292 13199.16 592.89 57248.09 88888.00 2008-10-18 15:16:36.049 292 13199.42 592.76 57248.46 88888.00 2008-10-18 15:16:37.049 292 13199.42 592.64 57248.46 88888.00 2008-10-18 15:16:38.049 292 13199.29 593.26 57247.85 88888.00 2008-10-18 15:16:39.049 292 13198.77 593.14 57248.34 88888.00 2008-10-18 15:16:40.049 292 13198.90 593.14 57247.97 88888.00 2008-10-18 15:16:41.049 292 13199.29 593.14 57248.70 88888.00 2008-10-18 15:16:42.049 292 13199.03 593.01 57247.97 88888.00 2008-10-18 15:16:43.049 292 13199.03 593.01 57248.09 88888.00 2008-10-18 15:16:44.049 292 13199.68 592.64 57248.21 88888.00 2008-10-18 15:16:45.049 292 13198.77 592.76 57248.34 88888.00 2008-10-18 15:16:46.049 292 13198.64 592.89 57248.21 88888.00 2008-10-18 15:16:47.049 292 13199.16 592.27 57248.70 88888.00 2008-10-18 15:16:48.049 292 13199.42 593.26 57248.82 88888.00 2008-10-18 15:16:49.049 292 13199.42 592.76 57247.85 88888.00 2008-10-18 15:16:50.049 292 13198.90 593.14 57248.58 88888.00 2008-10-18 15:16:51.049 292 13198.90 592.39 57248.70 88888.00 2008-10-18 15:16:52.049 292 13199.42 592.76 57248.46 88888.00 2008-10-18 15:16:53.049 292 13199.16 593.38 57248.34 88888.00 2008-10-18 15:16:54.049 292 13199.42 592.39 57247.72 88888.00 2008-10-18 15:16:55.049 292 13199.29 592.89 57248.34 88888.00 2008-10-18 15:16:56.049 292 13199.29 592.52 57248.46 88888.00 2008-10-18 15:16:57.049 292 13199.55 592.52 57248.21 88888.00 2008-10-18 15:16:58.049 292 13199.03 592.76 57248.09 88888.00 2008-10-18 15:16:59.049 292 13199.42 593.26 57248.95 88888.00 2008-10-18 15:17:00.049 292 13199.55 592.52 57248.09 88888.00 2008-10-18 15:17:01.049 292 13199.03 592.76 57248.34 88888.00 2008-10-18 15:17:02.049 292 13199.55 593.26 57248.21 88888.00 2008-10-18 15:17:03.049 292 13199.42 593.38 57248.70 88888.00 2008-10-18 15:17:04.049 292 13199.68 592.76 57248.09 88888.00 2008-10-18 15:17:05.049 292 13198.90 593.38 57248.95 88888.00 2008-10-18 15:17:06.049 292 13199.68 592.89 57248.34 88888.00 2008-10-18 15:17:08.049 292 13199.81 593.14 57248.58 88888.00 2008-10-18 15:17:09.049 292 13199.03 593.51 57248.58 88888.00 2008-10-18 15:17:10.049 292 13199.03 593.01 57247.97 88888.00 2008-10-18 15:17:11.049 292 13199.29 593.14 57248.58 88888.00 2008-10-18 15:17:12.049 292 13198.90 592.64 57248.82 88888.00 2008-10-18 15:17:13.049 292 13199.29 592.39 57248.21 88888.00 2008-10-18 15:17:14.049 292 13199.68 593.01 57248.70 88888.00 2008-10-18 15:17:15.049 292 13199.42 593.26 57248.95 88888.00 2008-10-18 15:17:16.049 292 13199.29 592.76 57248.82 88888.00 2008-10-18 15:17:17.049 292 13199.03 593.14 57248.21 88888.00 2008-10-18 15:17:18.049 292 13199.16 593.01 57247.60 88888.00 2008-10-18 15:17:19.049 292 13199.16 593.14 57248.58 88888.00 2008-10-18 15:17:20.049 292 13198.38 592.64 57248.46 88888.00 2008-10-18 15:17:21.049 292 13198.90 593.01 57247.97 88888.00 2008-10-18 15:17:22.049 292 13199.42 593.38 57248.70 88888.00 2008-10-18 15:17:23.049 292 13199.42 593.26 57248.82 88888.00 2008-10-18 15:17:24.049 292 13199.81 592.76 57248.09 88888.00 2008-10-18 15:17:25.049 292 13199.16 592.64 57248.82 88888.00 2008-10-18 15:17:26.049 292 13199.42 593.14 57248.46 88888.00 2008-10-18 15:17:27.049 292 13199.03 592.64 57248.58 88888.00 2008-10-18 15:17:28.049 292 13199.16 593.26 57248.09 88888.00 2008-10-18 15:17:29.049 292 13200.20 593.26 57248.34 88888.00 2008-10-18 15:17:30.049 292 13198.51 592.64 57248.09 88888.00 2008-10-18 15:17:31.049 292 13198.51 593.38 57248.58 88888.00 2008-10-18 15:17:32.049 292 13198.64 593.38 57248.95 88888.00 2008-10-18 15:17:33.049 292 13199.68 593.01 57248.09 88888.00 2008-10-18 15:17:34.049 292 13199.55 593.01 57248.46 88888.00 2008-10-18 15:17:35.049 292 13198.90 593.01 57247.97 88888.00 2008-10-18 15:17:36.049 292 13198.64 592.89 57247.97 88888.00 2008-10-18 15:17:37.049 292 13199.16 592.76 57248.34 88888.00 2008-10-18 15:17:38.049 292 13199.29 593.51 57248.09 88888.00 2008-10-18 15:17:39.049 292 13198.38 592.76 57248.09 88888.00 2008-10-18 15:17:40.049 292 13198.64 593.01 57248.82 88888.00 2008-10-18 15:17:41.049 292 13199.03 592.76 57248.58 88888.00 2008-10-18 15:17:42.049 292 13198.25 592.39 57248.46 88888.00 2008-10-18 15:17:43.049 292 13200.07 592.64 57248.82 88888.00 2008-10-18 15:17:44.049 292 13198.38 592.64 57248.34 88888.00 2008-10-18 15:17:45.049 292 13199.16 592.64 57248.58 88888.00 2008-10-18 15:17:46.049 292 13198.25 593.26 57248.21 88888.00 2008-10-18 15:17:47.049 292 13198.38 592.76 57248.34 88888.00 2008-10-18 15:17:48.049 292 13198.90 592.64 57247.97 88888.00 2008-10-18 15:17:49.049 292 13198.64 593.01 57248.21 88888.00 2008-10-18 15:17:50.049 292 13199.03 592.52 57248.21 88888.00 2008-10-18 15:17:51.049 292 13198.51 593.14 57248.21 88888.00 2008-10-18 15:17:52.049 292 13198.12 592.52 57249.07 88888.00 2008-10-18 15:17:53.049 292 13199.03 592.76 57248.34 88888.00 2008-10-18 15:17:54.049 292 13198.00 592.64 57248.70 88888.00 2008-10-18 15:17:55.049 292 13198.77 593.38 57247.97 88888.00 2008-10-18 15:17:56.049 292 13198.90 592.89 57248.46 88888.00 2008-10-18 15:17:57.049 292 13199.16 592.52 57248.46 88888.00 2008-10-18 15:17:58.049 292 13198.77 592.89 57248.70 88888.00 2008-10-18 15:17:59.049 292 13198.38 592.76 57248.70 88888.00 2008-10-18 15:18:00.049 292 13198.64 593.01 57247.48 88888.00 2008-10-18 15:18:01.049 292 13199.03 592.89 57247.85 88888.00 2008-10-18 15:18:02.049 292 13198.51 592.89 57248.58 88888.00 2008-10-18 15:18:03.049 292 13198.51 592.64 57247.72 88888.00 2008-10-18 15:18:04.049 292 13198.38 592.27 57248.70 88888.00 2008-10-18 15:18:05.049 292 13198.77 593.14 57248.21 88888.00 2008-10-18 15:18:06.049 292 13198.64 592.89 57248.34 88888.00 2008-10-18 15:18:07.049 292 13199.03 593.14 57248.82 88888.00 2008-10-18 15:18:08.049 292 13199.03 592.52 57247.60 88888.00 2008-10-18 15:18:09.049 292 13198.25 592.64 57247.97 88888.00 2008-10-18 15:18:10.049 292 13198.77 592.39 57247.72 88888.00 2008-10-18 15:18:11.049 292 13198.64 593.01 57248.34 88888.00 2008-10-18 15:18:12.049 292 13198.77 592.39 57247.72 88888.00 2008-10-18 15:18:13.049 292 13198.12 593.01 57248.34 88888.00 2008-10-18 15:18:14.049 292 13199.16 592.39 57247.72 88888.00 2008-10-18 15:18:15.049 292 13198.38 593.14 57248.58 88888.00 2008-10-18 15:18:16.049 292 13199.03 593.01 57248.58 88888.00 2008-10-18 15:18:17.049 292 13197.87 592.76 57247.48 88888.00 2008-10-18 15:18:18.049 292 13198.51 593.01 57248.21 88888.00 2008-10-18 15:18:19.049 292 13198.64 592.64 57248.95 88888.00 2008-10-18 15:18:20.049 292 13198.12 592.64 57248.70 88888.00 2008-10-18 15:18:21.049 292 13198.51 592.76 57248.09 88888.00 2008-10-18 15:18:22.049 292 13199.03 593.14 57247.85 88888.00 2008-10-18 15:18:23.049 292 13198.64 592.89 57248.58 88888.00 2008-10-18 15:18:24.049 292 13198.00 593.14 57248.34 88888.00 2008-10-18 15:18:25.049 292 13199.03 593.26 57247.97 88888.00 2008-10-18 15:18:26.049 292 13198.64 593.14 57248.09 88888.00 2008-10-18 15:18:27.049 292 13199.03 593.14 57248.34 88888.00 2008-10-18 15:18:28.049 292 13199.16 592.64 57249.07 88888.00 2008-10-18 15:18:29.049 292 13198.25 593.38 57247.85 88888.00 2008-10-18 15:18:30.049 292 13198.64 593.38 57248.70 88888.00 2008-10-18 15:18:31.049 292 13198.38 592.64 57248.58 88888.00 2008-10-18 15:18:32.049 292 13199.03 593.26 57247.85 88888.00 2008-10-18 15:18:33.049 292 13198.00 593.51 57247.97 88888.00 2008-10-18 15:18:34.049 292 13198.12 593.63 57248.46 88888.00 2008-10-18 15:18:35.049 292 13198.64 593.14 57248.34 88888.00 2008-10-18 15:18:36.049 292 13198.38 593.14 57248.46 88888.00 2008-10-18 15:18:37.049 292 13198.77 592.76 57248.82 88888.00 2008-10-18 15:18:38.049 292 13198.64 593.63 57248.46 88888.00 2008-10-18 15:18:39.049 292 13198.51 593.26 57247.97 88888.00 2008-10-18 15:18:40.049 292 13198.25 593.38 57248.21 88888.00 2008-10-18 15:18:41.049 292 13198.64 592.76 57247.97 88888.00 2008-10-18 15:18:42.049 292 13198.64 592.89 57248.09 88888.00 2008-10-18 15:18:43.049 292 13197.87 592.76 57248.21 88888.00 2008-10-18 15:18:44.049 292 13197.87 592.89 57248.34 88888.00 2008-10-18 15:18:45.049 292 13198.64 592.89 57248.34 88888.00 2008-10-18 15:18:46.049 292 13198.25 593.14 57248.46 88888.00 2008-10-18 15:18:47.049 292 13198.90 593.26 57247.60 88888.00 2008-10-18 15:18:48.049 292 13198.90 593.38 57248.34 88888.00 2008-10-18 15:18:49.049 292 13199.03 592.89 57248.34 88888.00 2008-10-18 15:18:50.049 292 13198.64 593.26 57248.34 88888.00 2008-10-18 15:18:51.049 292 13198.38 593.01 57248.70 88888.00 2008-10-18 15:18:52.049 292 13198.90 592.64 57247.97 88888.00 2008-10-18 15:18:53.049 292 13198.90 593.26 57248.21 88888.00 2008-10-18 15:18:54.049 292 13198.25 593.26 57247.97 88888.00 2008-10-18 15:18:55.049 292 13198.64 593.51 57248.34 88888.00 2008-10-18 15:18:56.049 292 13198.77 593.51 57248.46 88888.00 2008-10-18 15:18:57.049 292 13198.77 593.38 57248.70 88888.00 2008-10-18 15:18:58.049 292 13198.51 593.38 57248.46 88888.00 2008-10-18 15:18:59.049 292 13198.64 593.63 57247.72 88888.00 2008-10-18 15:19:00.049 292 13199.42 593.63 57247.97 88888.00 2008-10-18 15:19:01.049 292 13198.90 593.26 57248.34 88888.00 2008-10-18 15:19:02.049 292 13198.77 593.38 57248.21 88888.00 2008-10-18 15:19:03.049 292 13198.00 592.15 57248.58 88888.00 2008-10-18 15:19:04.049 292 13198.64 592.52 57247.97 88888.00 2008-10-18 15:19:05.049 292 13198.64 593.01 57248.09 88888.00 2008-10-18 15:19:06.049 292 13198.38 592.89 57248.34 88888.00 2008-10-18 15:19:08.049 292 13198.38 592.76 57247.97 88888.00 2008-10-18 15:19:09.049 292 13199.16 593.51 57248.82 88888.00 2008-10-18 15:19:10.049 292 13199.03 593.01 57248.46 88888.00 2008-10-18 15:19:11.049 292 13198.90 592.89 57248.21 88888.00 2008-10-18 15:19:12.049 292 13198.12 593.38 57248.21 88888.00 2008-10-18 15:19:13.049 292 13198.77 593.14 57248.09 88888.00 2008-10-18 15:19:14.049 292 13198.77 593.26 57247.97 88888.00 2008-10-18 15:19:15.049 292 13198.64 593.14 57248.58 88888.00 2008-10-18 15:19:16.049 292 13197.74 593.01 57248.58 88888.00 2008-10-18 15:19:17.049 292 13199.03 592.89 57248.21 88888.00 2008-10-18 15:19:18.049 292 13198.64 592.52 57248.46 88888.00 2008-10-18 15:19:19.049 292 13198.25 593.14 57248.21 88888.00 2008-10-18 15:19:20.049 292 13199.29 592.52 57248.34 88888.00 2008-10-18 15:19:21.049 292 13198.77 593.51 57247.97 88888.00 2008-10-18 15:19:22.049 292 13198.38 593.76 57248.46 88888.00 2008-10-18 15:19:23.049 292 13198.38 593.14 57248.34 88888.00 2008-10-18 15:19:24.049 292 13198.90 593.38 57248.46 88888.00 2008-10-18 15:19:25.049 292 13198.38 593.01 57248.58 88888.00 2008-10-18 15:19:26.049 292 13198.64 593.76 57248.46 88888.00 2008-10-18 15:19:27.049 292 13198.51 592.64 57248.21 88888.00 2008-10-18 15:19:28.049 292 13198.38 593.51 57248.82 88888.00 2008-10-18 15:19:29.049 292 13198.64 592.64 57248.70 88888.00 2008-10-18 15:19:30.049 292 13199.16 593.38 57248.82 88888.00 2008-10-18 15:19:31.049 292 13198.77 593.01 57248.46 88888.00 2008-10-18 15:19:32.049 292 13198.64 592.27 57248.09 88888.00 2008-10-18 15:19:33.049 292 13198.38 593.26 57248.58 88888.00 2008-10-18 15:19:34.049 292 13198.90 593.26 57248.09 88888.00 2008-10-18 15:19:35.049 292 13198.38 593.63 57247.85 88888.00 2008-10-18 15:19:36.049 292 13198.77 593.26 57247.72 88888.00 2008-10-18 15:19:37.049 292 13198.00 593.51 57248.09 88888.00 2008-10-18 15:19:38.049 292 13199.03 593.38 57248.09 88888.00 2008-10-18 15:19:39.049 292 13199.03 594.00 57248.70 88888.00 2008-10-18 15:19:40.049 292 13198.64 593.26 57247.97 88888.00 2008-10-18 15:19:41.049 292 13199.16 593.14 57248.58 88888.00 2008-10-18 15:19:42.049 292 13198.00 593.63 57247.85 88888.00 2008-10-18 15:19:43.049 292 13199.29 593.14 57247.85 88888.00 2008-10-18 15:19:44.049 292 13199.03 593.26 57247.60 88888.00 2008-10-18 15:19:45.049 292 13198.51 593.26 57248.34 88888.00 2008-10-18 15:19:46.049 292 13198.51 592.89 57248.21 88888.00 2008-10-18 15:19:47.049 292 13198.51 593.01 57247.85 88888.00 2008-10-18 15:19:48.049 292 13199.42 593.63 57248.34 88888.00 2008-10-18 15:19:49.049 292 13198.38 594.00 57247.85 88888.00 2008-10-18 15:19:50.049 292 13199.16 593.26 57247.60 88888.00 2008-10-18 15:19:51.048 292 13198.77 593.38 57248.21 88888.00 2008-10-18 15:19:52.048 292 13199.42 593.26 57248.34 88888.00 2008-10-18 15:19:53.048 292 13198.51 593.38 57248.58 88888.00 2008-10-18 15:19:54.048 292 13198.38 593.26 57248.34 88888.00 2008-10-18 15:19:55.048 292 13198.64 593.26 57248.82 88888.00 2008-10-18 15:19:56.048 292 13198.38 593.26 57247.60 88888.00 2008-10-18 15:19:57.048 292 13199.03 593.51 57248.58 88888.00 2008-10-18 15:19:58.048 292 13198.25 593.26 57248.21 88888.00 2008-10-18 15:19:59.048 292 13198.64 593.26 57247.72 88888.00 2008-10-18 15:20:00.048 292 13198.90 593.51 57248.58 88888.00 2008-10-18 15:20:01.048 292 13199.55 593.38 57247.97 88888.00 2008-10-18 15:20:02.048 292 13198.25 593.26 57248.21 88888.00 2008-10-18 15:20:03.048 292 13198.64 592.89 57248.21 88888.00 2008-10-18 15:20:04.048 292 13198.77 593.14 57247.48 88888.00 2008-10-18 15:20:05.048 292 13198.25 592.89 57247.85 88888.00 2008-10-18 15:20:06.048 292 13198.77 593.01 57248.34 88888.00 2008-10-18 15:20:07.048 292 13198.38 593.14 57248.58 88888.00 2008-10-18 15:20:08.048 292 13198.12 594.00 57247.60 88888.00 2008-10-18 15:20:09.048 292 13198.12 593.38 57248.21 88888.00 2008-10-18 15:20:10.048 292 13198.25 592.76 57248.21 88888.00 2008-10-18 15:20:11.048 292 13199.03 593.88 57248.21 88888.00 2008-10-18 15:20:12.048 292 13198.77 593.26 57247.97 88888.00 2008-10-18 15:20:13.048 292 13198.00 594.00 57247.97 88888.00 2008-10-18 15:20:14.048 292 13198.64 593.01 57248.09 88888.00 2008-10-18 15:20:15.048 292 13199.03 593.51 57248.09 88888.00 2008-10-18 15:20:16.048 292 13198.51 593.51 57247.97 88888.00 2008-10-18 15:20:17.048 292 13198.51 593.26 57247.36 88888.00 2008-10-18 15:20:18.048 292 13199.16 593.63 57248.09 88888.00 2008-10-18 15:20:19.048 292 13199.16 593.51 57247.72 88888.00 2008-10-18 15:20:20.048 292 13198.25 593.63 57248.70 88888.00 2008-10-18 15:20:21.048 292 13198.38 593.01 57247.97 88888.00 2008-10-18 15:20:22.048 292 13198.25 594.00 57248.46 88888.00 2008-10-18 15:20:23.048 292 13198.64 593.38 57248.58 88888.00 2008-10-18 15:20:24.048 292 13198.64 593.38 57247.23 88888.00 2008-10-18 15:20:25.048 292 13198.38 593.01 57248.09 88888.00 2008-10-18 15:20:26.048 292 13198.51 593.14 57248.09 88888.00 2008-10-18 15:20:27.048 292 13198.25 593.76 57248.58 88888.00 2008-10-18 15:20:28.048 292 13198.38 593.76 57247.72 88888.00 2008-10-18 15:20:29.048 292 13198.25 593.38 57248.70 88888.00 2008-10-18 15:20:30.048 292 13198.25 592.89 57247.60 88888.00 2008-10-18 15:20:31.048 292 13198.38 592.64 57248.09 88888.00 2008-10-18 15:20:32.048 292 13197.87 593.51 57248.21 88888.00 2008-10-18 15:20:33.048 292 13198.25 593.38 57247.85 88888.00 2008-10-18 15:20:34.048 292 13198.90 593.51 57248.46 88888.00 2008-10-18 15:20:35.048 292 13199.03 593.14 57247.97 88888.00 2008-10-18 15:20:36.048 292 13198.12 593.76 57247.72 88888.00 2008-10-18 15:20:37.048 292 13198.25 593.51 57247.85 88888.00 2008-10-18 15:20:38.048 292 13198.38 593.14 57248.21 88888.00 2008-10-18 15:20:39.048 292 13198.25 593.01 57248.21 88888.00 2008-10-18 15:20:40.048 292 13198.51 594.13 57248.82 88888.00 2008-10-18 15:20:41.048 292 13198.51 592.64 57248.21 88888.00 2008-10-18 15:20:42.048 292 13198.25 593.14 57247.60 88888.00 2008-10-18 15:20:43.048 292 13198.38 593.26 57247.72 88888.00 2008-10-18 15:20:44.048 292 13198.64 593.51 57248.34 88888.00 2008-10-18 15:20:45.048 292 13197.74 593.63 57247.72 88888.00 2008-10-18 15:20:46.048 292 13198.12 593.88 57247.97 88888.00 2008-10-18 15:20:47.048 292 13197.87 593.51 57248.21 88888.00 2008-10-18 15:20:48.048 292 13198.12 593.14 57248.58 88888.00 2008-10-18 15:20:49.048 292 13197.74 593.38 57247.72 88888.00 2008-10-18 15:20:50.048 292 13199.03 593.26 57248.09 88888.00 2008-10-18 15:20:51.048 292 13199.03 593.38 57248.21 88888.00 2008-10-18 15:20:52.048 292 13198.00 593.63 57248.09 88888.00 2008-10-18 15:20:53.048 292 13198.12 593.76 57248.34 88888.00 2008-10-18 15:20:54.048 292 13198.64 593.63 57248.46 88888.00 2008-10-18 15:20:55.048 292 13198.00 593.51 57248.46 88888.00 2008-10-18 15:20:56.048 292 13198.38 593.51 57248.34 88888.00 2008-10-18 15:20:57.048 292 13198.38 593.51 57248.09 88888.00 2008-10-18 15:20:58.048 292 13198.12 594.25 57248.34 88888.00 2008-10-18 15:20:59.048 292 13198.64 593.51 57248.21 88888.00 2008-10-18 15:21:00.048 292 13198.25 593.26 57247.85 88888.00 2008-10-18 15:21:01.048 292 13198.64 593.51 57248.09 88888.00 2008-10-18 15:21:02.048 292 13198.51 593.26 57248.46 88888.00 2008-10-18 15:21:03.048 292 13198.51 593.76 57247.60 88888.00 2008-10-18 15:21:04.048 292 13198.12 593.63 57247.85 88888.00 2008-10-18 15:21:05.048 292 13198.38 593.38 57247.97 88888.00 2008-10-18 15:21:06.048 292 13198.64 593.01 57247.97 88888.00 2008-10-18 15:21:08.048 292 13198.51 594.25 57247.97 88888.00 2008-10-18 15:21:09.048 292 13198.12 593.01 57248.58 88888.00 2008-10-18 15:21:10.048 292 13198.38 593.63 57248.34 88888.00 2008-10-18 15:21:11.048 292 13198.25 593.88 57248.82 88888.00 2008-10-18 15:21:12.048 292 13198.38 594.37 57248.95 88888.00 2008-10-18 15:21:13.048 292 13197.61 593.63 57247.72 88888.00 2008-10-18 15:21:14.048 292 13198.90 593.14 57248.09 88888.00 2008-10-18 15:21:15.048 292 13198.12 593.88 57247.85 88888.00 2008-10-18 15:21:16.048 292 13198.12 593.76 57248.58 88888.00 2008-10-18 15:21:17.048 292 13198.25 594.13 57248.21 88888.00 2008-10-18 15:21:18.048 292 13198.00 593.88 57248.58 88888.00 2008-10-18 15:21:19.048 292 13198.00 594.13 57248.70 88888.00 2008-10-18 15:21:20.048 292 13198.25 593.88 57248.46 88888.00 2008-10-18 15:21:21.048 292 13198.12 593.63 57248.34 88888.00 2008-10-18 15:21:22.048 292 13197.35 593.76 57247.97 88888.00 2008-10-18 15:21:23.048 292 13197.61 594.25 57248.34 88888.00 2008-10-18 15:21:24.048 292 13198.25 593.88 57248.70 88888.00 2008-10-18 15:21:25.048 292 13198.64 594.25 57248.95 88888.00 2008-10-18 15:21:26.048 292 13198.77 594.75 57248.34 88888.00 2008-10-18 15:21:27.048 292 13198.00 593.51 57248.58 88888.00 2008-10-18 15:21:28.048 292 13198.38 594.13 57247.85 88888.00 2008-10-18 15:21:29.048 292 13198.38 593.14 57248.34 88888.00 2008-10-18 15:21:30.048 292 13197.74 593.51 57248.21 88888.00 2008-10-18 15:21:31.048 292 13198.38 593.51 57248.46 88888.00 2008-10-18 15:21:32.048 292 13198.64 594.13 57248.95 88888.00 2008-10-18 15:21:33.048 292 13198.12 594.25 57248.58 88888.00 2008-10-18 15:21:34.048 292 13198.12 594.62 57247.72 88888.00 2008-10-18 15:21:35.048 292 13198.38 593.88 57247.85 88888.00 2008-10-18 15:21:36.048 292 13197.87 593.63 57247.48 88888.00 2008-10-18 15:21:37.048 292 13198.00 594.13 57248.21 88888.00 2008-10-18 15:21:38.048 292 13197.87 594.25 57247.85 88888.00 2008-10-18 15:21:39.048 292 13198.25 594.50 57248.46 88888.00 2008-10-18 15:21:40.048 292 13198.25 594.37 57247.85 88888.00 2008-10-18 15:21:41.048 292 13198.00 594.13 57247.48 88888.00 2008-10-18 15:21:42.048 292 13198.38 594.37 57248.21 88888.00 2008-10-18 15:21:43.048 292 13198.90 594.13 57248.34 88888.00 2008-10-18 15:21:44.048 292 13198.25 594.13 57248.09 88888.00 2008-10-18 15:21:45.048 292 13197.48 594.37 57248.34 88888.00 2008-10-18 15:21:46.048 292 13197.87 594.25 57248.58 88888.00 2008-10-18 15:21:47.048 292 13198.00 593.88 57248.09 88888.00 2008-10-18 15:21:48.048 292 13198.51 594.25 57248.46 88888.00 2008-10-18 15:21:49.048 292 13197.74 594.75 57247.85 88888.00 2008-10-18 15:21:50.048 292 13198.64 593.63 57248.34 88888.00 2008-10-18 15:21:51.048 292 13198.12 594.25 57248.58 88888.00 2008-10-18 15:21:52.048 292 13197.74 593.76 57247.72 88888.00 2008-10-18 15:21:53.048 292 13197.74 594.87 57248.95 88888.00 2008-10-18 15:21:54.048 292 13198.12 594.25 57247.97 88888.00 2008-10-18 15:21:55.048 292 13197.61 593.76 57247.36 88888.00 2008-10-18 15:21:56.048 292 13197.35 594.13 57248.34 88888.00 2008-10-18 15:21:57.048 292 13197.87 594.13 57247.97 88888.00 2008-10-18 15:21:58.048 292 13198.12 594.25 57248.70 88888.00 2008-10-18 15:21:59.048 292 13198.38 594.13 57248.34 88888.00 2008-10-18 15:22:00.048 292 13198.12 594.37 57248.70 88888.00 2008-10-18 15:22:01.048 292 13197.74 594.37 57248.34 88888.00 2008-10-18 15:22:02.048 292 13198.00 594.00 57248.58 88888.00 2008-10-18 15:22:03.048 292 13198.00 593.88 57248.09 88888.00 2008-10-18 15:22:04.048 292 13198.25 594.25 57248.21 88888.00 2008-10-18 15:22:05.048 292 13198.00 594.62 57248.21 88888.00 2008-10-18 15:22:06.048 292 13197.61 594.00 57247.97 88888.00 2008-10-18 15:22:07.048 292 13198.00 594.00 57247.48 88888.00 2008-10-18 15:22:08.048 292 13197.09 594.75 57248.70 88888.00 2008-10-18 15:22:09.048 292 13198.25 594.13 57247.97 88888.00 2008-10-18 15:22:10.048 292 13197.35 594.13 57248.34 88888.00 2008-10-18 15:22:11.048 292 13197.87 594.62 57248.70 88888.00 2008-10-18 15:22:12.048 292 13197.22 594.62 57248.21 88888.00 2008-10-18 15:22:13.048 292 13197.74 594.37 57248.34 88888.00 2008-10-18 15:22:14.048 292 13197.61 594.50 57247.85 88888.00 2008-10-18 15:22:15.048 292 13197.87 593.63 57247.85 88888.00 2008-10-18 15:22:16.048 292 13197.74 594.37 57248.21 88888.00 2008-10-18 15:22:17.048 292 13197.74 594.37 57248.46 88888.00 2008-10-18 15:22:18.048 292 13198.12 593.76 57247.60 88888.00 2008-10-18 15:22:19.048 292 13198.38 594.00 57247.97 88888.00 2008-10-18 15:22:20.048 292 13197.61 594.13 57247.60 88888.00 2008-10-18 15:22:21.048 292 13199.16 593.63 57247.85 88888.00 2008-10-18 15:22:22.048 292 13197.74 593.63 57248.46 88888.00 2008-10-18 15:22:23.048 292 13198.12 593.76 57247.85 88888.00 2008-10-18 15:22:24.048 292 13197.48 593.88 57247.97 88888.00 2008-10-18 15:22:25.048 292 13198.12 593.51 57248.46 88888.00 2008-10-18 15:22:26.048 292 13197.61 594.13 57248.46 88888.00 2008-10-18 15:22:27.048 292 13197.61 593.76 57248.58 88888.00 2008-10-18 15:22:28.048 292 13197.48 594.62 57248.70 88888.00 2008-10-18 15:22:29.048 292 13198.25 594.00 57247.48 88888.00 2008-10-18 15:22:30.048 292 13197.87 594.00 57247.72 88888.00 2008-10-18 15:22:31.048 292 13197.87 593.88 57248.46 88888.00 2008-10-18 15:22:32.048 292 13198.25 594.37 57248.46 88888.00 2008-10-18 15:22:33.048 292 13198.64 593.88 57247.85 88888.00 2008-10-18 15:22:34.048 292 13197.61 594.50 57247.60 88888.00 2008-10-18 15:22:35.048 292 13197.48 594.75 57247.97 88888.00 2008-10-18 15:22:36.048 292 13198.38 594.13 57247.60 88888.00 2008-10-18 15:22:37.048 292 13198.64 594.25 57247.48 88888.00 2008-10-18 15:22:38.048 292 13198.25 594.25 57248.46 88888.00 2008-10-18 15:22:39.048 292 13199.03 593.88 57248.21 88888.00 2008-10-18 15:22:40.048 292 13198.38 593.88 57247.97 88888.00 2008-10-18 15:22:41.048 292 13198.12 593.51 57247.60 88888.00 2008-10-18 15:22:42.048 292 13198.64 593.51 57247.85 88888.00 2008-10-18 15:22:43.048 292 13198.12 593.63 57247.60 88888.00 2008-10-18 15:22:44.048 292 13197.87 593.63 57247.72 88888.00 2008-10-18 15:22:45.048 292 13198.12 593.51 57247.85 88888.00 2008-10-18 15:22:46.048 292 13198.64 594.25 57247.85 88888.00 2008-10-18 15:22:47.048 292 13198.25 593.51 57248.58 88888.00 2008-10-18 15:22:48.048 292 13198.12 593.88 57248.34 88888.00 2008-10-18 15:22:49.048 292 13198.00 593.51 57248.46 88888.00 2008-10-18 15:22:50.048 292 13198.64 594.13 57248.21 88888.00 2008-10-18 15:22:51.048 292 13198.51 593.88 57247.97 88888.00 2008-10-18 15:22:52.048 292 13198.12 594.00 57248.46 88888.00 2008-10-18 15:22:53.048 292 13198.00 593.88 57247.72 88888.00 2008-10-18 15:22:54.048 292 13198.38 593.14 57247.85 88888.00 2008-10-18 15:22:55.048 292 13198.38 594.13 57247.23 88888.00 2008-10-18 15:22:56.048 292 13198.00 593.38 57248.46 88888.00 2008-10-18 15:22:57.048 292 13197.74 593.63 57247.85 88888.00 2008-10-18 15:22:58.048 292 13198.12 593.51 57248.34 88888.00 2008-10-18 15:22:59.048 292 13198.77 593.51 57247.97 88888.00 2008-10-18 15:23:00.048 292 13198.25 593.26 57248.58 88888.00 2008-10-18 15:23:01.048 292 13197.87 593.76 57247.97 88888.00 2008-10-18 15:23:02.048 292 13198.25 593.51 57248.34 88888.00 2008-10-18 15:23:03.048 292 13198.64 594.00 57247.97 88888.00 2008-10-18 15:23:04.048 292 13198.51 593.38 57248.46 88888.00 2008-10-18 15:23:05.048 292 13198.77 594.13 57247.72 88888.00 2008-10-18 15:23:06.048 292 13198.12 593.38 57247.85 88888.00 2008-10-18 15:23:08.048 292 13198.38 594.00 57248.21 88888.00 2008-10-18 15:23:09.048 292 13198.38 593.63 57247.60 88888.00 2008-10-18 15:23:10.048 292 13198.51 594.00 57247.97 88888.00 2008-10-18 15:23:11.048 292 13197.22 593.51 57248.34 88888.00 2008-10-18 15:23:12.048 292 13198.12 594.13 57249.31 88888.00 2008-10-18 15:23:13.048 292 13198.25 593.51 57248.09 88888.00 2008-10-18 15:23:14.048 292 13197.74 593.76 57248.34 88888.00 2008-10-18 15:23:15.048 292 13198.12 593.63 57248.46 88888.00 2008-10-18 15:23:16.048 292 13198.64 593.51 57247.72 88888.00 2008-10-18 15:23:17.048 292 13198.77 593.38 57248.46 88888.00 2008-10-18 15:23:18.048 292 13198.25 593.63 57248.34 88888.00 2008-10-18 15:23:19.048 292 13198.38 593.38 57248.09 88888.00 2008-10-18 15:23:20.048 292 13198.00 593.38 57248.95 88888.00 2008-10-18 15:23:21.048 292 13197.61 593.01 57248.46 88888.00 2008-10-18 15:23:22.048 292 13197.74 593.26 57248.21 88888.00 2008-10-18 15:23:23.048 292 13197.87 592.27 57248.58 88888.00 2008-10-18 15:23:24.048 292 13198.51 593.51 57248.34 88888.00 2008-10-18 15:23:25.048 292 13199.03 593.26 57247.72 88888.00 2008-10-18 15:23:26.048 292 13197.61 593.63 57248.09 88888.00 2008-10-18 15:23:27.048 292 13197.74 593.63 57248.95 88888.00 2008-10-18 15:23:28.048 292 13197.87 594.00 57248.21 88888.00 2008-10-18 15:23:29.048 292 13198.38 593.01 57248.21 88888.00 2008-10-18 15:23:30.048 292 13197.35 593.26 57248.09 88888.00 2008-10-18 15:23:31.048 292 13197.74 593.01 57248.21 88888.00 2008-10-18 15:23:32.048 292 13198.12 593.63 57248.21 88888.00 2008-10-18 15:23:33.048 292 13197.74 593.51 57248.70 88888.00 2008-10-18 15:23:34.048 292 13198.12 593.26 57248.21 88888.00 2008-10-18 15:23:35.048 292 13198.12 593.26 57248.34 88888.00 2008-10-18 15:23:36.048 292 13198.25 593.88 57248.34 88888.00 2008-10-18 15:23:37.048 292 13198.25 593.26 57248.82 88888.00 2008-10-18 15:23:38.048 292 13198.00 593.38 57248.34 88888.00 2008-10-18 15:23:39.048 292 13198.64 593.63 57248.21 88888.00 2008-10-18 15:23:40.048 292 13198.12 592.89 57248.34 88888.00 2008-10-18 15:23:41.048 292 13198.12 593.01 57248.82 88888.00 2008-10-18 15:23:42.048 292 13197.74 593.76 57248.58 88888.00 2008-10-18 15:23:43.048 292 13198.00 593.51 57248.82 88888.00 2008-10-18 15:23:44.048 292 13198.25 593.14 57247.72 88888.00 2008-10-18 15:23:45.048 292 13198.00 593.14 57247.85 88888.00 2008-10-18 15:23:46.048 292 13198.25 594.25 57247.72 88888.00 2008-10-18 15:23:47.048 292 13198.00 594.37 57248.34 88888.00 2008-10-18 15:23:48.048 292 13198.64 593.63 57248.70 88888.00 2008-10-18 15:23:49.048 292 13198.00 593.14 57248.58 88888.00 2008-10-18 15:23:50.048 292 13197.61 593.38 57248.34 88888.00 2008-10-18 15:23:51.048 292 13197.74 592.52 57248.21 88888.00 2008-10-18 15:23:52.048 292 13197.35 593.26 57247.72 88888.00 2008-10-18 15:23:53.048 292 13197.74 593.38 57248.58 88888.00 2008-10-18 15:23:54.048 292 13197.48 593.51 57248.46 88888.00 2008-10-18 15:23:55.048 292 13197.61 593.88 57248.21 88888.00 2008-10-18 15:23:56.048 292 13197.87 593.14 57248.21 88888.00 2008-10-18 15:23:57.048 292 13196.96 593.76 57247.85 88888.00 2008-10-18 15:23:58.048 292 13197.74 593.26 57248.09 88888.00 2008-10-18 15:23:59.048 292 13197.35 592.89 57248.34 88888.00 2008-10-18 15:24:00.048 292 13197.61 593.88 57248.46 88888.00 2008-10-18 15:24:01.048 292 13197.35 593.26 57248.09 88888.00 2008-10-18 15:24:02.048 292 13197.22 593.38 57248.21 88888.00 2008-10-18 15:24:03.048 292 13198.12 593.38 57247.85 88888.00 2008-10-18 15:24:04.048 292 13197.35 593.63 57248.09 88888.00 2008-10-18 15:24:05.048 292 13198.12 593.01 57248.34 88888.00 2008-10-18 15:24:06.048 292 13197.22 593.38 57248.34 88888.00 2008-10-18 15:24:07.048 292 13197.48 593.51 57248.34 88888.00 2008-10-18 15:24:08.048 292 13197.61 593.38 57248.82 88888.00 2008-10-18 15:24:09.048 292 13197.48 593.38 57247.85 88888.00 2008-10-18 15:24:10.048 292 13197.09 592.52 57248.09 88888.00 2008-10-18 15:24:11.048 292 13197.61 593.38 57248.21 88888.00 2008-10-18 15:24:12.048 292 13197.87 592.39 57248.09 88888.00 2008-10-18 15:24:13.048 292 13197.87 592.64 57248.34 88888.00 2008-10-18 15:24:14.048 292 13197.35 593.14 57248.21 88888.00 2008-10-18 15:24:15.048 292 13197.48 593.14 57248.21 88888.00 2008-10-18 15:24:16.048 292 13197.61 592.89 57248.21 88888.00 2008-10-18 15:24:17.048 292 13196.96 593.38 57248.09 88888.00 2008-10-18 15:24:18.048 292 13198.12 592.76 57248.09 88888.00 2008-10-18 15:24:19.048 292 13197.74 592.76 57248.70 88888.00 2008-10-18 15:24:20.048 292 13197.09 593.01 57248.46 88888.00 2008-10-18 15:24:21.048 292 13197.35 592.52 57248.21 88888.00 2008-10-18 15:24:22.048 292 13197.61 592.76 57248.21 88888.00 2008-10-18 15:24:23.048 292 13197.22 593.26 57247.97 88888.00 2008-10-18 15:24:24.048 292 13197.87 593.01 57247.97 88888.00 2008-10-18 15:24:25.048 292 13197.87 593.14 57247.72 88888.00 2008-10-18 15:24:26.048 292 13197.09 593.51 57247.97 88888.00 2008-10-18 15:24:27.048 292 13197.09 593.26 57248.21 88888.00 2008-10-18 15:24:28.048 292 13197.61 593.38 57248.95 88888.00 2008-10-18 15:24:29.048 292 13197.61 593.38 57248.21 88888.00 2008-10-18 15:24:30.048 292 13198.00 592.64 57247.97 88888.00 2008-10-18 15:24:31.048 292 13197.74 592.76 57248.70 88888.00 2008-10-18 15:24:32.048 292 13196.70 593.38 57247.85 88888.00 2008-10-18 15:24:33.048 292 13198.00 593.26 57248.70 88888.00 2008-10-18 15:24:34.048 292 13197.09 592.52 57247.72 88888.00 2008-10-18 15:24:35.048 292 13197.48 593.01 57248.21 88888.00 2008-10-18 15:24:36.048 292 13198.00 593.26 57248.46 88888.00 2008-10-18 15:24:37.048 292 13197.61 593.26 57248.21 88888.00 2008-10-18 15:24:38.048 292 13196.96 592.76 57248.34 88888.00 2008-10-18 15:24:39.048 292 13198.00 592.64 57248.70 88888.00 2008-10-18 15:24:40.048 292 13198.38 593.51 57248.09 88888.00 2008-10-18 15:24:41.048 292 13198.12 592.76 57247.72 88888.00 2008-10-18 15:24:42.048 292 13198.00 592.89 57247.85 88888.00 2008-10-18 15:24:43.048 292 13197.22 593.63 57248.21 88888.00 2008-10-18 15:24:44.048 292 13197.35 592.52 57248.58 88888.00 2008-10-18 15:24:45.048 292 13197.74 593.14 57247.60 88888.00 2008-10-18 15:24:46.048 292 13198.25 592.76 57248.34 88888.00 2008-10-18 15:24:47.048 292 13196.96 592.64 57247.36 88888.00 2008-10-18 15:24:48.048 292 13197.61 593.14 57248.09 88888.00 2008-10-18 15:24:49.048 292 13197.35 593.26 57248.82 88888.00 2008-10-18 15:24:50.048 292 13197.74 592.64 57248.34 88888.00 2008-10-18 15:24:51.048 292 13197.35 593.76 57247.97 88888.00 2008-10-18 15:24:52.048 292 13197.87 593.14 57247.85 88888.00 2008-10-18 15:24:53.048 292 13197.61 593.26 57248.58 88888.00 2008-10-18 15:24:54.048 292 13197.48 592.89 57248.21 88888.00 2008-10-18 15:24:55.048 292 13197.74 593.26 57248.21 88888.00 2008-10-18 15:24:56.048 292 13197.22 593.51 57248.21 88888.00 2008-10-18 15:24:57.048 292 13197.74 593.26 57248.21 88888.00 2008-10-18 15:24:58.048 292 13197.22 592.39 57248.21 88888.00 2008-10-18 15:24:59.048 292 13196.96 593.26 57248.34 88888.00 2008-10-18 15:25:00.048 292 13197.48 593.26 57248.09 88888.00 2008-10-18 15:25:01.048 292 13197.48 593.26 57247.72 88888.00 2008-10-18 15:25:02.048 292 13197.74 593.01 57248.34 88888.00 2008-10-18 15:25:03.048 292 13196.96 593.63 57248.34 88888.00 2008-10-18 15:25:04.048 292 13197.22 592.52 57247.97 88888.00 2008-10-18 15:25:05.048 292 13197.87 593.76 57248.09 88888.00 2008-10-18 15:25:06.048 292 13197.22 593.51 57248.34 88888.00 2008-10-18 15:25:08.048 292 13197.35 593.01 57248.46 88888.00 2008-10-18 15:25:09.048 292 13197.61 593.01 57248.09 88888.00 2008-10-18 15:25:10.048 292 13197.22 593.01 57248.21 88888.00 2008-10-18 15:25:11.048 292 13197.87 593.26 57248.95 88888.00 2008-10-18 15:25:12.048 292 13197.09 592.64 57248.58 88888.00 2008-10-18 15:25:13.048 292 13197.74 592.39 57248.46 88888.00 2008-10-18 15:25:14.048 292 13197.22 593.01 57247.60 88888.00 2008-10-18 15:25:15.048 292 13197.48 593.26 57248.34 88888.00 2008-10-18 15:25:16.048 292 13197.09 592.89 57248.21 88888.00 2008-10-18 15:25:17.048 292 13197.61 593.14 57247.85 88888.00 2008-10-18 15:25:18.048 292 13197.09 593.26 57248.34 88888.00 2008-10-18 15:25:19.048 292 13197.22 593.01 57248.21 88888.00 2008-10-18 15:25:20.048 292 13198.12 592.39 57247.72 88888.00 2008-10-18 15:25:21.048 292 13197.22 593.26 57247.60 88888.00 2008-10-18 15:25:22.048 292 13196.83 593.26 57247.60 88888.00 2008-10-18 15:25:23.048 292 13197.35 593.51 57247.36 88888.00 2008-10-18 15:25:24.048 292 13197.22 592.76 57247.97 88888.00 2008-10-18 15:25:25.048 292 13197.74 593.26 57247.97 88888.00 2008-10-18 15:25:26.048 292 13197.35 593.01 57248.21 88888.00 2008-10-18 15:25:27.048 292 13196.83 592.76 57247.85 88888.00 2008-10-18 15:25:28.048 292 13197.22 592.76 57247.72 88888.00 2008-10-18 15:25:29.048 292 13197.09 592.76 57248.09 88888.00 2008-10-18 15:25:30.048 292 13197.35 592.64 57247.60 88888.00 2008-10-18 15:25:31.048 292 13197.35 592.89 57248.34 88888.00 2008-10-18 15:25:32.048 292 13197.22 593.01 57247.85 88888.00 2008-10-18 15:25:33.048 292 13197.35 592.76 57248.09 88888.00 2008-10-18 15:25:34.048 292 13197.35 593.01 57248.46 88888.00 2008-10-18 15:25:35.048 292 13197.22 593.38 57247.72 88888.00 2008-10-18 15:25:36.048 292 13197.22 593.76 57248.34 88888.00 2008-10-18 15:25:37.048 292 13197.48 593.51 57248.34 88888.00 2008-10-18 15:25:38.048 292 13197.61 592.89 57248.09 88888.00 2008-10-18 15:25:39.048 292 13197.61 593.26 57248.21 88888.00 2008-10-18 15:25:40.048 292 13197.09 593.26 57247.97 88888.00 2008-10-18 15:25:41.048 292 13197.74 592.89 57248.09 88888.00 2008-10-18 15:25:42.048 292 13196.83 592.89 57248.46 88888.00 2008-10-18 15:25:43.048 292 13197.48 592.39 57247.72 88888.00 2008-10-18 15:25:44.048 292 13196.57 592.02 57248.09 88888.00 2008-10-18 15:25:45.048 292 13197.22 592.52 57248.09 88888.00 2008-10-18 15:25:46.048 292 13197.09 593.01 57247.85 88888.00 2008-10-18 15:25:47.048 292 13197.61 592.64 57248.09 88888.00 2008-10-18 15:25:48.048 292 13197.22 593.38 57247.60 88888.00 2008-10-18 15:25:49.048 292 13197.09 593.38 57248.34 88888.00 2008-10-18 15:25:50.048 292 13197.22 592.39 57247.60 88888.00 2008-10-18 15:25:51.048 292 13197.35 592.64 57247.85 88888.00 2008-10-18 15:25:52.048 292 13197.35 592.52 57247.23 88888.00 2008-10-18 15:25:53.048 292 13197.74 592.76 57247.60 88888.00 2008-10-18 15:25:54.048 292 13197.48 593.51 57248.21 88888.00 2008-10-18 15:25:55.048 292 13197.87 592.76 57247.72 88888.00 2008-10-18 15:25:56.048 292 13197.87 592.52 57248.21 88888.00 2008-10-18 15:25:57.048 292 13197.22 592.64 57248.70 88888.00 2008-10-18 15:25:58.048 292 13197.61 592.76 57247.48 88888.00 2008-10-18 15:25:59.048 292 13197.22 593.88 57248.21 88888.00 2008-10-18 15:26:00.048 292 13196.70 592.89 57248.09 88888.00 2008-10-18 15:26:01.048 292 13197.22 592.89 57247.97 88888.00 2008-10-18 15:26:02.048 292 13197.35 592.76 57248.82 88888.00 2008-10-18 15:26:03.048 292 13196.96 593.14 57247.48 88888.00 2008-10-18 15:26:04.048 292 13197.09 592.39 57247.85 88888.00 2008-10-18 15:26:05.048 292 13196.96 592.64 57248.70 88888.00 2008-10-18 15:26:06.048 292 13197.09 592.64 57247.97 88888.00 2008-10-18 15:26:07.048 292 13197.35 592.76 57248.21 88888.00 2008-10-18 15:26:08.048 292 13197.48 592.27 57248.34 88888.00 2008-10-18 15:26:09.048 292 13197.48 593.38 57248.34 88888.00 2008-10-18 15:26:10.048 292 13197.09 593.26 57248.34 88888.00 2008-10-18 15:26:11.048 292 13196.44 593.63 57247.85 88888.00 2008-10-18 15:26:12.048 292 13197.22 593.51 57248.58 88888.00 2008-10-18 15:26:13.048 292 13197.61 593.26 57248.09 88888.00 2008-10-18 15:26:14.048 292 13197.87 593.38 57248.34 88888.00 2008-10-18 15:26:15.048 292 13197.61 594.13 57247.97 88888.00 2008-10-18 15:26:16.048 292 13196.70 593.14 57247.72 88888.00 2008-10-18 15:26:17.048 292 13197.48 593.01 57247.97 88888.00 2008-10-18 15:26:18.048 292 13196.83 593.01 57247.48 88888.00 2008-10-18 15:26:19.048 292 13197.61 593.01 57248.34 88888.00 2008-10-18 15:26:20.048 292 13197.48 593.14 57247.85 88888.00 2008-10-18 15:26:21.048 292 13196.83 593.14 57246.75 88888.00 2008-10-18 15:26:22.048 292 13197.22 593.14 57248.09 88888.00 2008-10-18 15:26:23.048 292 13197.09 593.14 57248.46 88888.00 2008-10-18 15:26:24.048 292 13198.00 593.38 57247.97 88888.00 2008-10-18 15:26:25.048 292 13197.22 593.01 57247.48 88888.00 2008-10-18 15:26:26.048 292 13196.96 593.51 57248.34 88888.00 2008-10-18 15:26:27.048 292 13197.87 593.14 57247.72 88888.00 2008-10-18 15:26:28.048 292 13197.35 593.01 57248.34 88888.00 2008-10-18 15:26:29.048 292 13197.61 593.01 57248.09 88888.00 2008-10-18 15:26:30.048 292 13197.48 593.51 57248.21 88888.00 2008-10-18 15:26:31.048 292 13197.87 593.63 57248.09 88888.00 2008-10-18 15:26:32.048 292 13196.83 593.51 57248.58 88888.00 2008-10-18 15:26:33.048 292 13197.74 593.26 57248.09 88888.00 2008-10-18 15:26:34.048 292 13197.87 593.76 57248.21 88888.00 2008-10-18 15:26:35.048 292 13196.96 592.89 57247.60 88888.00 2008-10-18 15:26:36.048 292 13197.09 593.14 57247.48 88888.00 2008-10-18 15:26:37.048 292 13197.22 593.88 57247.36 88888.00 2008-10-18 15:26:38.048 292 13196.83 593.26 57248.09 88888.00 2008-10-18 15:26:39.048 292 13197.35 593.14 57248.46 88888.00 2008-10-18 15:26:40.048 292 13197.35 593.26 57248.34 88888.00 2008-10-18 15:26:41.048 292 13197.09 593.26 57248.34 88888.00 2008-10-18 15:26:42.048 292 13197.74 592.64 57248.21 88888.00 2008-10-18 15:26:43.048 292 13197.74 593.14 57247.48 88888.00 2008-10-18 15:26:44.048 292 13197.61 593.26 57247.97 88888.00 2008-10-18 15:26:45.048 292 13197.61 593.51 57247.60 88888.00 2008-10-18 15:26:46.048 292 13197.22 593.14 57248.21 88888.00 2008-10-18 15:26:47.048 292 13196.96 593.14 57248.34 88888.00 2008-10-18 15:26:48.048 292 13197.35 593.01 57248.34 88888.00 2008-10-18 15:26:49.048 292 13197.48 593.51 57247.72 88888.00 2008-10-18 15:26:50.048 292 13197.22 593.63 57248.46 88888.00 2008-10-18 15:26:51.048 292 13197.22 592.89 57248.09 88888.00 2008-10-18 15:26:52.048 292 13197.48 593.01 57248.58 88888.00 2008-10-18 15:26:53.048 292 13197.61 592.64 57247.60 88888.00 2008-10-18 15:26:54.048 292 13196.83 592.52 57248.70 88888.00 2008-10-18 15:26:55.048 292 13197.61 593.51 57248.46 88888.00 2008-10-18 15:26:56.048 292 13196.96 593.01 57247.97 88888.00 2008-10-18 15:26:57.048 292 13197.22 593.38 57248.58 88888.00 2008-10-18 15:26:58.048 292 13197.87 592.76 57247.97 88888.00 2008-10-18 15:26:59.048 292 13197.48 593.26 57247.97 88888.00 2008-10-18 15:27:00.048 292 13198.12 593.01 57247.72 88888.00 2008-10-18 15:27:01.048 292 13196.96 593.63 57247.97 88888.00 2008-10-18 15:27:02.048 292 13197.09 593.01 57247.60 88888.00 2008-10-18 15:27:03.048 292 13197.22 593.51 57247.97 88888.00 2008-10-18 15:27:04.048 292 13197.09 593.63 57247.72 88888.00 2008-10-18 15:27:05.048 292 13197.09 593.76 57248.46 88888.00 2008-10-18 15:27:06.048 292 13197.09 592.52 57248.09 88888.00 2008-10-18 15:27:08.048 292 13196.83 593.76 57248.34 88888.00 2008-10-18 15:27:09.048 292 13197.74 593.38 57247.72 88888.00 2008-10-18 15:27:10.048 292 13196.96 592.64 57247.60 88888.00 2008-10-18 15:27:11.048 292 13197.22 593.14 57248.09 88888.00 2008-10-18 15:27:12.048 292 13196.70 592.39 57247.97 88888.00 2008-10-18 15:27:13.048 292 13196.96 593.51 57247.97 88888.00 2008-10-18 15:27:14.048 292 13197.48 593.01 57248.34 88888.00 2008-10-18 15:27:15.048 292 13197.74 592.89 57248.21 88888.00 2008-10-18 15:27:16.048 292 13196.83 593.38 57247.97 88888.00 2008-10-18 15:27:17.048 292 13197.22 592.89 57247.60 88888.00 2008-10-18 15:27:18.048 292 13196.96 593.51 57247.60 88888.00 2008-10-18 15:27:19.048 292 13196.70 592.89 57248.21 88888.00 2008-10-18 15:27:20.048 292 13197.22 593.01 57248.21 88888.00 2008-10-18 15:27:21.048 292 13197.22 593.14 57247.72 88888.00 2008-10-18 15:27:22.048 292 13197.35 593.51 57247.60 88888.00 2008-10-18 15:27:23.048 292 13197.61 593.63 57247.60 88888.00 2008-10-18 15:27:24.048 292 13197.35 593.26 57247.48 88888.00 2008-10-18 15:27:25.048 292 13197.35 593.14 57248.34 88888.00 2008-10-18 15:27:26.048 292 13196.57 593.26 57248.58 88888.00 2008-10-18 15:27:27.048 292 13196.83 593.38 57247.36 88888.00 2008-10-18 15:27:28.048 292 13196.96 593.88 57247.60 88888.00 2008-10-18 15:27:29.048 292 13196.57 593.63 57247.97 88888.00 2008-10-18 15:27:30.048 292 13197.09 594.00 57248.46 88888.00 2008-10-18 15:27:31.048 292 13197.22 593.01 57247.72 88888.00 2008-10-18 15:27:32.048 292 13196.83 593.14 57247.72 88888.00 2008-10-18 15:27:33.048 292 13196.57 593.63 57247.97 88888.00 2008-10-18 15:27:34.048 292 13197.35 592.89 57247.72 88888.00 2008-10-18 15:27:35.048 292 13197.22 593.88 57248.21 88888.00 2008-10-18 15:27:36.048 292 13197.09 593.38 57247.72 88888.00 2008-10-18 15:27:37.048 292 13197.22 593.14 57247.72 88888.00 2008-10-18 15:27:38.048 292 13196.96 593.14 57248.09 88888.00 2008-10-18 15:27:39.048 292 13196.83 592.64 57248.21 88888.00 2008-10-18 15:27:40.048 292 13197.09 593.38 57247.97 88888.00 2008-10-18 15:27:41.048 292 13197.48 593.26 57247.72 88888.00 2008-10-18 15:27:42.048 292 13197.22 592.76 57248.09 88888.00 2008-10-18 15:27:43.048 292 13196.83 592.89 57247.72 88888.00 2008-10-18 15:27:44.048 292 13196.44 592.64 57247.23 88888.00 2008-10-18 15:27:45.048 292 13197.35 593.26 57248.09 88888.00 2008-10-18 15:27:46.048 292 13196.44 593.51 57247.85 88888.00 2008-10-18 15:27:47.048 292 13196.96 593.01 57247.85 88888.00 2008-10-18 15:27:48.048 292 13196.70 593.26 57248.21 88888.00 2008-10-18 15:27:49.048 292 13197.22 593.01 57247.48 88888.00 2008-10-18 15:27:50.048 292 13196.44 593.63 57248.34 88888.00 2008-10-18 15:27:51.048 292 13197.09 592.89 57247.97 88888.00 2008-10-18 15:27:52.048 292 13196.31 592.39 57247.97 88888.00 2008-10-18 15:27:53.048 292 13196.70 593.14 57247.60 88888.00 2008-10-18 15:27:54.048 292 13196.70 593.38 57247.97 88888.00 2008-10-18 15:27:55.048 292 13197.61 592.64 57247.60 88888.00 2008-10-18 15:27:56.048 292 13197.09 593.51 57248.21 88888.00 2008-10-18 15:27:57.048 292 13196.83 593.01 57247.60 88888.00 2008-10-18 15:27:58.048 292 13196.57 593.14 57248.21 88888.00 2008-10-18 15:27:59.048 292 13196.83 592.39 57248.21 88888.00 2008-10-18 15:28:00.048 292 13196.44 593.14 57248.46 88888.00 2008-10-18 15:28:01.048 292 13197.35 593.51 57247.97 88888.00 2008-10-18 15:28:02.048 292 13197.48 592.52 57247.60 88888.00 2008-10-18 15:28:03.048 292 13196.57 592.89 57247.72 88888.00 2008-10-18 15:28:04.048 292 13195.92 593.38 57248.70 88888.00 2008-10-18 15:28:05.048 292 13197.35 593.26 57247.85 88888.00 2008-10-18 15:28:06.048 292 13196.44 593.01 57248.09 88888.00 2008-10-18 15:28:07.048 292 13197.35 592.64 57247.85 88888.00 2008-10-18 15:28:08.048 292 13196.31 592.15 57247.85 88888.00 2008-10-18 15:28:09.048 292 13196.05 592.89 57247.23 88888.00 2008-10-18 15:28:10.048 292 13196.96 593.14 57247.97 88888.00 2008-10-18 15:28:11.048 292 13196.57 592.76 57247.72 88888.00 2008-10-18 15:28:12.048 292 13196.96 592.89 57247.48 88888.00 2008-10-18 15:28:13.048 292 13196.31 593.14 57248.09 88888.00 2008-10-18 15:28:14.048 292 13196.44 592.52 57247.97 88888.00 2008-10-18 15:28:15.048 292 13196.83 592.76 57247.60 88888.00 2008-10-18 15:28:16.048 292 13197.09 592.52 57247.60 88888.00 2008-10-18 15:28:17.048 292 13197.09 592.02 57247.60 88888.00 2008-10-18 15:28:18.048 292 13196.31 593.01 57247.60 88888.00 2008-10-18 15:28:19.048 292 13196.44 592.39 57247.60 88888.00 2008-10-18 15:28:20.048 292 13197.48 592.89 57248.09 88888.00 2008-10-18 15:28:21.048 292 13196.31 593.01 57247.85 88888.00 2008-10-18 15:28:22.048 292 13197.22 592.76 57247.72 88888.00 2008-10-18 15:28:23.048 292 13196.96 593.01 57247.60 88888.00 2008-10-18 15:28:24.048 292 13197.09 592.89 57247.85 88888.00 2008-10-18 15:28:25.048 292 13196.83 593.01 57247.11 88888.00 2008-10-18 15:28:26.048 292 13197.22 592.52 57247.97 88888.00 2008-10-18 15:28:27.048 292 13196.70 593.26 57248.09 88888.00 2008-10-18 15:28:28.048 292 13196.83 592.76 57247.60 88888.00 2008-10-18 15:28:29.048 292 13197.09 593.01 57247.48 88888.00 2008-10-18 15:28:30.048 292 13197.22 593.14 57247.23 88888.00 2008-10-18 15:28:31.048 292 13196.96 592.64 57247.97 88888.00 2008-10-18 15:28:32.048 292 13196.44 592.27 57247.97 88888.00 2008-10-18 15:28:33.048 292 13196.57 593.01 57247.36 88888.00 2008-10-18 15:28:34.048 292 13197.35 592.76 57248.09 88888.00 2008-10-18 15:28:35.048 292 13197.09 593.26 57248.09 88888.00 2008-10-18 15:28:36.048 292 13197.35 592.52 57248.21 88888.00 2008-10-18 15:28:37.048 292 13196.96 593.26 57248.21 88888.00 2008-10-18 15:28:38.048 292 13197.09 592.52 57247.36 88888.00 2008-10-18 15:28:39.048 292 13196.83 592.64 57247.85 88888.00 2008-10-18 15:28:40.048 292 13196.96 592.76 57248.34 88888.00 2008-10-18 15:28:41.048 292 13196.57 593.01 57247.72 88888.00 2008-10-18 15:28:42.048 292 13196.57 592.64 57247.72 88888.00 2008-10-18 15:28:43.048 292 13196.18 592.64 57247.97 88888.00 2008-10-18 15:28:44.048 292 13197.22 592.27 57248.09 88888.00 2008-10-18 15:28:45.048 292 13196.96 592.39 57247.60 88888.00 2008-10-18 15:28:46.048 292 13196.96 592.39 57247.72 88888.00 2008-10-18 15:28:47.048 292 13196.96 592.64 57246.99 88888.00 2008-10-18 15:28:48.048 292 13196.31 592.52 57247.36 88888.00 2008-10-18 15:28:49.048 292 13196.83 592.89 57247.85 88888.00 2008-10-18 15:28:50.048 292 13197.74 592.64 57248.34 88888.00 2008-10-18 15:28:51.048 292 13197.48 593.26 57246.87 88888.00 2008-10-18 15:28:52.048 292 13196.70 593.26 57246.87 88888.00 2008-10-18 15:28:53.048 292 13196.83 593.14 57248.21 88888.00 2008-10-18 15:28:54.048 292 13196.83 592.89 57247.60 88888.00 2008-10-18 15:28:55.048 292 13196.44 592.76 57247.85 88888.00 2008-10-18 15:28:56.048 292 13197.22 592.64 57247.60 88888.00 2008-10-18 15:28:57.048 292 13196.96 593.38 57247.72 88888.00 2008-10-18 15:28:58.048 292 13196.83 593.14 57247.85 88888.00 2008-10-18 15:28:59.048 292 13197.74 593.14 57247.85 88888.00 2008-10-18 15:29:00.048 292 13197.48 592.39 57247.72 88888.00 2008-10-18 15:29:01.048 292 13196.96 592.39 57248.34 88888.00 2008-10-18 15:29:02.048 292 13197.22 592.76 57247.85 88888.00 2008-10-18 15:29:03.048 292 13196.96 592.76 57247.11 88888.00 2008-10-18 15:29:04.048 292 13196.96 592.64 57247.97 88888.00 2008-10-18 15:29:05.048 292 13196.44 592.15 57247.97 88888.00 2008-10-18 15:29:06.048 292 13196.31 592.39 57247.72 88888.00 2008-10-18 15:29:07.048 292 13196.05 592.39 57248.46 88888.00 2008-10-18 15:29:08.048 292 13196.96 592.89 57247.85 88888.00 2008-10-18 15:29:09.048 292 13197.22 592.15 57247.48 88888.00 2008-10-18 15:29:10.048 292 13196.44 592.52 57247.36 88888.00 2008-10-18 15:29:11.048 292 13196.96 593.01 57247.85 88888.00 2008-10-18 15:29:12.048 292 13196.18 593.01 57248.70 88888.00 2008-10-18 15:29:13.048 292 13196.31 592.89 57248.09 88888.00 2008-10-18 15:29:14.048 292 13196.70 592.52 57248.21 88888.00 2008-10-18 15:29:15.048 292 13196.83 593.14 57248.82 88888.00 2008-10-18 15:29:16.048 292 13197.22 592.76 57248.09 88888.00 2008-10-18 15:29:17.048 292 13196.96 592.76 57247.60 88888.00 2008-10-18 15:29:18.048 292 13196.70 593.76 57248.82 88888.00 2008-10-18 15:29:19.048 292 13196.57 592.89 57247.36 88888.00 2008-10-18 15:29:20.048 292 13197.09 592.39 57247.60 88888.00 2008-10-18 15:29:21.048 292 13196.96 593.14 57247.97 88888.00 2008-10-18 15:29:22.048 292 13196.18 592.76 57247.97 88888.00 2008-10-18 15:29:23.048 292 13196.70 592.64 57248.34 88888.00 2008-10-18 15:29:24.048 292 13196.57 593.14 57247.97 88888.00 2008-10-18 15:29:25.048 292 13196.83 593.01 57249.07 88888.00 2008-10-18 15:29:26.048 292 13197.22 593.63 57247.97 88888.00 2008-10-18 15:29:27.048 292 13196.44 592.89 57248.34 88888.00 2008-10-18 15:29:28.048 292 13196.83 593.01 57247.97 88888.00 2008-10-18 15:29:29.048 292 13197.22 592.64 57248.21 88888.00 2008-10-18 15:29:30.048 292 13197.35 593.14 57247.85 88888.00 2008-10-18 15:29:31.048 292 13196.83 593.01 57247.60 88888.00 2008-10-18 15:29:32.048 292 13196.83 592.27 57247.48 88888.00 2008-10-18 15:29:33.048 292 13197.48 592.64 57247.72 88888.00 2008-10-18 15:29:34.048 292 13196.05 592.64 57248.09 88888.00 2008-10-18 15:29:35.048 292 13197.09 593.01 57247.48 88888.00 2008-10-18 15:29:36.048 292 13197.87 592.89 57247.72 88888.00 2008-10-18 15:29:37.048 292 13196.57 593.51 57247.72 88888.00 2008-10-18 15:29:38.048 292 13197.09 592.64 57248.21 88888.00 2008-10-18 15:29:39.048 292 13197.35 592.76 57247.48 88888.00 2008-10-18 15:29:40.048 292 13196.57 593.51 57247.97 88888.00 2008-10-18 15:29:41.048 292 13196.83 593.01 57247.85 88888.00 2008-10-18 15:29:42.048 292 13197.09 592.64 57247.72 88888.00 2008-10-18 15:29:43.048 292 13197.48 593.01 57248.21 88888.00 2008-10-18 15:29:44.048 292 13196.05 593.14 57248.21 88888.00 2008-10-18 15:29:45.048 292 13196.57 592.64 57247.85 88888.00 2008-10-18 15:29:46.048 292 13196.31 592.89 57248.58 88888.00 2008-10-18 15:29:47.048 292 13196.70 592.76 57248.21 88888.00 2008-10-18 15:29:48.048 292 13197.09 592.39 57247.48 88888.00 2008-10-18 15:29:49.048 292 13196.70 592.64 57247.72 88888.00 2008-10-18 15:29:50.048 292 13197.48 593.38 57248.21 88888.00 2008-10-18 15:29:51.048 292 13196.57 593.26 57246.99 88888.00 2008-10-18 15:29:52.048 292 13196.83 592.64 57247.36 88888.00 2008-10-18 15:29:53.048 292 13196.96 593.01 57248.09 88888.00 2008-10-18 15:29:54.048 292 13196.70 593.14 57247.85 88888.00 2008-10-18 15:29:55.048 292 13196.83 592.39 57247.85 88888.00 2008-10-18 15:29:56.048 292 13196.83 593.14 57248.21 88888.00 2008-10-18 15:29:57.048 292 13196.83 593.51 57247.85 88888.00 2008-10-18 15:29:58.048 292 13196.96 592.89 57247.97 88888.00 2008-10-18 15:29:59.048 292 13197.61 593.26 57248.34 88888.00 2008-10-18 15:30:00.048 292 13196.83 593.38 57247.85 88888.00 2008-10-18 15:30:01.048 292 13196.96 593.26 57247.36 88888.00 2008-10-18 15:30:02.048 292 13196.31 593.26 57248.70 88888.00 2008-10-18 15:30:03.048 292 13196.96 593.63 57247.60 88888.00 2008-10-18 15:30:04.048 292 13196.70 593.14 57247.23 88888.00 2008-10-18 15:30:05.048 292 13197.48 593.38 57247.48 88888.00 2008-10-18 15:30:06.048 292 13196.96 594.00 57247.85 88888.00 2008-10-18 15:30:07.048 292 13196.31 593.51 57247.97 88888.00 2008-10-18 15:30:08.048 292 13195.79 593.38 57248.21 88888.00 2008-10-18 15:30:09.048 292 13196.70 594.13 57248.34 88888.00 2008-10-18 15:30:10.048 292 13196.44 593.01 57247.97 88888.00 2008-10-18 15:30:11.048 292 13196.96 593.51 57248.46 88888.00 2008-10-18 15:30:12.048 292 13196.83 593.14 57248.21 88888.00 2008-10-18 15:30:13.048 292 13196.57 593.63 57247.60 88888.00 2008-10-18 15:30:14.048 292 13196.05 593.14 57248.58 88888.00 2008-10-18 15:30:15.048 292 13196.83 593.14 57248.34 88888.00 2008-10-18 15:30:16.048 292 13196.70 593.63 57248.21 88888.00 2008-10-18 15:30:17.048 292 13196.31 592.89 57247.85 88888.00 2008-10-18 15:30:18.048 292 13196.18 593.63 57247.97 88888.00 2008-10-18 15:30:19.048 292 13197.22 593.63 57247.72 88888.00 2008-10-18 15:30:20.048 292 13196.31 593.14 57247.97 88888.00 2008-10-18 15:30:21.048 292 13196.31 592.76 57247.72 88888.00 2008-10-18 15:30:22.048 292 13196.83 593.63 57247.72 88888.00 2008-10-18 15:30:23.048 292 13196.31 593.14 57247.60 88888.00 2008-10-18 15:30:24.048 292 13196.70 593.38 57247.97 88888.00 2008-10-18 15:30:25.048 292 13196.31 593.14 57248.34 88888.00 2008-10-18 15:30:26.048 292 13196.44 593.01 57247.97 88888.00 2008-10-18 15:30:27.048 292 13197.09 593.01 57247.36 88888.00 2008-10-18 15:30:28.048 292 13196.83 593.14 57247.48 88888.00 2008-10-18 15:30:29.048 292 13196.57 592.89 57248.34 88888.00 2008-10-18 15:30:30.048 292 13197.74 593.26 57247.36 88888.00 2008-10-18 15:30:31.048 292 13197.09 593.01 57248.09 88888.00 2008-10-18 15:30:32.048 292 13196.57 593.51 57247.85 88888.00 2008-10-18 15:30:33.048 292 13196.83 592.89 57247.36 88888.00 2008-10-18 15:30:34.048 292 13196.18 593.38 57247.72 88888.00 2008-10-18 15:30:35.048 292 13196.57 593.26 57248.09 88888.00 2008-10-18 15:30:36.048 292 13196.96 593.26 57248.09 88888.00 2008-10-18 15:30:37.048 292 13196.83 593.14 57248.09 88888.00 2008-10-18 15:30:38.048 292 13197.35 593.51 57247.85 88888.00 2008-10-18 15:30:39.048 292 13197.22 593.26 57248.09 88888.00 2008-10-18 15:30:40.048 292 13196.70 593.14 57247.36 88888.00 2008-10-18 15:30:41.048 292 13196.44 593.14 57247.60 88888.00 2008-10-18 15:30:42.048 292 13196.70 593.26 57248.46 88888.00 2008-10-18 15:30:43.048 292 13196.83 593.26 57247.60 88888.00 2008-10-18 15:30:44.048 292 13196.57 593.63 57248.09 88888.00 2008-10-18 15:30:45.048 292 13196.31 593.14 57247.85 88888.00 2008-10-18 15:30:46.048 292 13196.44 593.51 57248.09 88888.00 2008-10-18 15:30:47.048 292 13196.57 593.14 57247.97 88888.00 2008-10-18 15:30:48.048 292 13196.70 593.01 57248.09 88888.00 2008-10-18 15:30:49.048 292 13196.44 593.26 57247.72 88888.00 2008-10-18 15:30:50.048 292 13196.18 593.51 57247.85 88888.00 2008-10-18 15:30:51.048 292 13196.57 593.38 57247.60 88888.00 2008-10-18 15:30:52.048 292 13196.83 592.52 57248.09 88888.00 2008-10-18 15:30:53.048 292 13195.92 593.26 57247.85 88888.00 2008-10-18 15:30:54.048 292 13196.57 593.01 57248.46 88888.00 2008-10-18 15:30:55.048 292 13196.57 593.63 57247.85 88888.00 2008-10-18 15:30:56.048 292 13196.57 592.89 57248.09 88888.00 2008-10-18 15:30:57.048 292 13196.44 592.89 57247.36 88888.00 2008-10-18 15:30:58.048 292 13196.70 592.52 57247.11 88888.00 2008-10-18 15:30:59.048 292 13196.57 592.76 57248.09 88888.00 2008-10-18 15:31:00.048 292 13196.44 592.52 57247.36 88888.00 2008-10-18 15:31:01.048 292 13197.09 592.89 57247.97 88888.00 2008-10-18 15:31:02.048 292 13196.96 593.63 57247.60 88888.00 2008-10-18 15:31:03.048 292 13196.44 593.38 57247.23 88888.00 2008-10-18 15:31:04.048 292 13196.31 593.26 57247.97 88888.00 2008-10-18 15:31:05.048 292 13197.09 592.89 57248.46 88888.00 2008-10-18 15:31:06.048 292 13196.57 593.38 57247.23 88888.00 2008-10-18 15:31:07.048 292 13196.70 593.14 57247.97 88888.00 2008-10-18 15:31:08.048 292 13196.83 593.14 57247.60 88888.00 2008-10-18 15:31:09.048 292 13196.70 593.26 57247.60 88888.00 2008-10-18 15:31:10.048 292 13196.31 593.01 57247.97 88888.00 2008-10-18 15:31:11.048 292 13196.70 593.01 57248.09 88888.00 2008-10-18 15:31:12.048 292 13196.44 592.89 57247.97 88888.00 2008-10-18 15:31:13.048 292 13196.31 593.14 57247.36 88888.00 2008-10-18 15:31:14.048 292 13196.57 592.89 57247.72 88888.00 2008-10-18 15:31:15.048 292 13195.92 593.38 57248.34 88888.00 2008-10-18 15:31:16.048 292 13196.57 593.01 57247.97 88888.00 2008-10-18 15:31:17.048 292 13196.96 592.89 57247.97 88888.00 2008-10-18 15:31:18.048 292 13196.96 592.64 57247.85 88888.00 2008-10-18 15:31:19.048 292 13196.96 592.76 57247.97 88888.00 2008-10-18 15:31:20.048 292 13197.35 592.64 57247.72 88888.00 2008-10-18 15:31:21.048 292 13196.96 592.76 57247.85 88888.00 2008-10-18 15:31:22.048 292 13196.70 592.76 57248.34 88888.00 2008-10-18 15:31:23.048 292 13196.57 592.64 57247.60 88888.00 2008-10-18 15:31:24.048 292 13196.70 593.14 57247.36 88888.00 2008-10-18 15:31:25.048 292 13196.57 593.01 57247.48 88888.00 2008-10-18 15:31:26.048 292 13196.83 592.64 57248.09 88888.00 2008-10-18 15:31:27.048 292 13196.44 592.64 57248.21 88888.00 2008-10-18 15:31:28.048 292 13196.83 593.01 57247.97 88888.00 2008-10-18 15:31:29.048 292 13197.61 593.38 57247.97 88888.00 2008-10-18 15:31:30.048 292 13196.83 592.64 57247.48 88888.00 2008-10-18 15:31:31.048 292 13196.44 593.14 57247.97 88888.00 2008-10-18 15:31:32.048 292 13196.57 592.52 57248.34 88888.00 2008-10-18 15:31:33.048 292 13196.57 593.38 57248.09 88888.00 2008-10-18 15:31:34.048 292 13197.09 593.14 57248.09 88888.00 2008-10-18 15:31:35.048 292 13196.83 593.26 57247.97 88888.00 2008-10-18 15:31:36.048 292 13196.83 592.64 57247.72 88888.00 2008-10-18 15:31:37.048 292 13196.05 592.89 57248.46 88888.00 2008-10-18 15:31:38.048 292 13195.79 592.76 57247.48 88888.00 2008-10-18 15:31:39.048 292 13195.79 592.64 57247.85 88888.00 2008-10-18 15:31:40.048 292 13196.70 593.01 57248.09 88888.00 2008-10-18 15:31:41.048 292 13196.44 592.89 57247.97 88888.00 2008-10-18 15:31:42.048 292 13197.09 593.01 57248.21 88888.00 2008-10-18 15:31:43.048 292 13196.18 593.14 57248.09 88888.00 2008-10-18 15:31:44.048 292 13196.96 592.89 57248.21 88888.00 2008-10-18 15:31:45.048 292 13196.70 592.76 57247.60 88888.00 2008-10-18 15:31:46.048 292 13197.22 592.64 57247.97 88888.00 2008-10-18 15:31:47.048 292 13196.70 593.01 57247.97 88888.00 2008-10-18 15:31:48.048 292 13196.57 593.14 57247.48 88888.00 2008-10-18 15:31:49.048 292 13196.44 593.14 57247.97 88888.00 2008-10-18 15:31:50.048 292 13196.83 593.38 57247.97 88888.00 2008-10-18 15:31:51.048 292 13196.70 592.76 57247.60 88888.00 2008-10-18 15:31:52.048 292 13196.18 592.52 57247.48 88888.00 2008-10-18 15:31:53.048 292 13196.31 593.01 57247.85 88888.00 2008-10-18 15:31:54.048 292 13196.70 592.27 57247.85 88888.00 2008-10-18 15:31:55.048 292 13197.09 592.39 57247.85 88888.00 2008-10-18 15:31:56.048 292 13196.83 592.64 57247.72 88888.00 2008-10-18 15:31:57.048 292 13197.22 593.01 57248.09 88888.00 2008-10-18 15:31:58.048 292 13196.96 592.64 57248.21 88888.00 2008-10-18 15:31:59.048 292 13196.96 592.64 57248.21 88888.00 2008-10-18 15:32:00.048 292 13197.22 592.64 57248.09 88888.00 2008-10-18 15:32:01.048 292 13197.22 592.15 57247.85 88888.00 2008-10-18 15:32:02.048 292 13196.57 593.01 57247.60 88888.00 2008-10-18 15:32:03.048 292 13196.44 592.76 57247.97 88888.00 2008-10-18 15:32:04.048 292 13196.31 592.64 57248.09 88888.00 2008-10-18 15:32:05.048 292 13196.31 593.14 57247.48 88888.00 2008-10-18 15:32:06.048 292 13196.05 592.52 57247.23 88888.00 2008-10-18 15:32:07.048 292 13196.83 592.15 57247.72 88888.00 2008-10-18 15:32:08.048 292 13196.83 593.01 57248.21 88888.00 2008-10-18 15:32:09.048 292 13196.31 592.52 57248.34 88888.00 2008-10-18 15:32:10.048 292 13196.83 592.64 57248.09 88888.00 2008-10-18 15:32:11.048 292 13196.44 593.38 57247.72 88888.00 2008-10-18 15:32:12.048 292 13196.70 592.02 57247.72 88888.00 2008-10-18 15:32:13.048 292 13196.05 592.76 57248.09 88888.00 2008-10-18 15:32:14.048 292 13196.96 592.15 57247.60 88888.00 2008-10-18 15:32:15.048 292 13196.31 592.39 57247.48 88888.00 2008-10-18 15:32:16.048 292 13196.83 592.52 57247.60 88888.00 2008-10-18 15:32:17.048 292 13196.70 592.76 57248.46 88888.00 2008-10-18 15:32:18.048 292 13196.18 592.52 57248.46 88888.00 2008-10-18 15:32:19.048 292 13196.57 593.01 57247.85 88888.00 2008-10-18 15:32:20.047 292 13196.31 593.01 57247.36 88888.00 2008-10-18 15:32:21.047 292 13196.57 592.64 57248.21 88888.00 2008-10-18 15:32:22.047 292 13195.92 593.01 57247.97 88888.00 2008-10-18 15:32:23.047 292 13196.31 592.15 57247.97 88888.00 2008-10-18 15:32:24.047 292 13196.18 592.64 57247.97 88888.00 2008-10-18 15:32:25.047 292 13195.66 593.14 57247.97 88888.00 2008-10-18 15:32:26.047 292 13196.05 592.52 57248.34 88888.00 2008-10-18 15:32:27.047 292 13196.18 592.02 57247.60 88888.00 2008-10-18 15:32:28.047 292 13196.83 592.76 57248.21 88888.00 2008-10-18 15:32:29.047 292 13196.05 592.76 57247.60 88888.00 2008-10-18 15:32:30.047 292 13196.96 592.27 57247.85 88888.00 2008-10-18 15:32:31.047 292 13197.09 592.39 57248.34 88888.00 2008-10-18 15:32:32.047 292 13196.70 592.89 57247.60 88888.00 2008-10-18 15:32:33.047 292 13196.57 593.01 57248.46 88888.00 2008-10-18 15:32:34.047 292 13196.05 592.02 57247.48 88888.00 2008-10-18 15:32:35.047 292 13196.44 592.89 57248.21 88888.00 2008-10-18 15:32:36.047 292 13196.57 592.02 57248.34 88888.00 2008-10-18 15:32:37.047 292 13196.31 592.52 57248.09 88888.00 2008-10-18 15:32:38.047 292 13196.05 592.39 57247.60 88888.00 2008-10-18 15:32:39.047 292 13195.92 592.89 57247.85 88888.00 2008-10-18 15:32:40.047 292 13196.44 591.90 57247.97 88888.00 2008-10-18 15:32:41.047 292 13196.44 592.39 57248.34 88888.00 2008-10-18 15:32:42.047 292 13196.70 591.90 57247.48 88888.00 2008-10-18 15:32:43.047 292 13196.57 592.89 57248.58 88888.00 2008-10-18 15:32:44.047 292 13196.18 592.64 57247.11 88888.00 2008-10-18 15:32:45.047 292 13196.18 591.65 57247.48 88888.00 2008-10-18 15:32:46.047 292 13196.31 592.64 57247.72 88888.00 2008-10-18 15:32:47.047 292 13196.96 592.27 57248.09 88888.00 2008-10-18 15:32:48.047 292 13196.44 592.64 57247.36 88888.00 2008-10-18 15:32:49.047 292 13196.31 592.27 57247.60 88888.00 2008-10-18 15:32:50.047 292 13196.96 592.27 57247.60 88888.00 2008-10-18 15:32:51.047 292 13196.70 592.52 57247.60 88888.00 2008-10-18 15:32:52.047 292 13196.83 592.76 57248.09 88888.00 2008-10-18 15:32:53.047 292 13196.83 592.52 57247.72 88888.00 2008-10-18 15:32:54.047 292 13196.70 592.52 57247.36 88888.00 2008-10-18 15:32:55.047 292 13196.83 592.15 57247.97 88888.00 2008-10-18 15:32:56.047 292 13196.18 592.15 57247.48 88888.00 2008-10-18 15:32:57.047 292 13196.57 592.39 57247.36 88888.00 2008-10-18 15:32:58.047 292 13197.22 592.64 57247.48 88888.00 2008-10-18 15:32:59.047 292 13197.35 592.02 57247.85 88888.00 2008-10-18 15:33:00.047 292 13196.70 592.64 57247.72 88888.00 2008-10-18 15:33:01.047 292 13196.70 592.39 57247.48 88888.00 2008-10-18 15:33:02.047 292 13197.35 591.65 57247.48 88888.00 2008-10-18 15:33:03.047 292 13196.57 592.15 57247.48 88888.00 2008-10-18 15:33:04.047 292 13196.57 592.39 57247.72 88888.00 2008-10-18 15:33:05.047 292 13195.92 592.52 57247.97 88888.00 2008-10-18 15:33:06.047 292 13197.09 592.15 57248.21 88888.00 2008-10-18 15:33:07.047 292 13196.44 592.15 57247.72 88888.00 2008-10-18 15:33:08.047 292 13196.70 592.15 57247.60 88888.00 2008-10-18 15:33:09.047 292 13196.44 592.02 57247.85 88888.00 2008-10-18 15:33:10.047 292 13196.83 593.01 57247.72 88888.00 2008-10-18 15:33:11.047 292 13196.18 592.64 57247.60 88888.00 2008-10-18 15:33:12.047 292 13196.05 592.89 57247.97 88888.00 2008-10-18 15:33:13.047 292 13196.31 592.52 57247.36 88888.00 2008-10-18 15:33:14.047 292 13196.44 592.15 57247.72 88888.00 2008-10-18 15:33:15.047 292 13196.18 592.27 57247.97 88888.00 2008-10-18 15:33:16.047 292 13195.92 592.64 57248.09 88888.00 2008-10-18 15:33:17.047 292 13196.70 592.02 57247.60 88888.00 2008-10-18 15:33:18.047 292 13196.18 592.64 57247.36 88888.00 2008-10-18 15:33:19.047 292 13196.31 592.27 57247.36 88888.00 2008-10-18 15:33:20.047 292 13196.44 592.64 57247.60 88888.00 2008-10-18 15:33:21.047 292 13196.70 591.90 57248.34 88888.00 2008-10-18 15:33:22.047 292 13196.31 592.39 57248.09 88888.00 2008-10-18 15:33:23.047 292 13195.92 592.52 57247.36 88888.00 2008-10-18 15:33:24.047 292 13196.57 592.89 57247.97 88888.00 2008-10-18 15:33:25.047 292 13196.96 592.52 57247.23 88888.00 2008-10-18 15:33:26.047 292 13196.31 592.39 57247.60 88888.00 2008-10-18 15:33:27.047 292 13196.57 592.64 57247.36 88888.00 2008-10-18 15:33:28.047 292 13195.92 592.76 57247.85 88888.00 2008-10-18 15:33:29.047 292 13196.70 592.27 57247.23 88888.00 2008-10-18 15:33:30.047 292 13196.18 592.39 57247.48 88888.00 2008-10-18 15:33:31.047 292 13196.83 592.02 57247.72 88888.00 2008-10-18 15:33:32.047 292 13196.44 592.76 57247.97 88888.00 2008-10-18 15:33:33.047 292 13195.53 592.76 57247.72 88888.00 2008-10-18 15:33:34.047 292 13196.57 592.39 57248.46 88888.00 2008-10-18 15:33:35.047 292 13195.79 591.77 57247.48 88888.00 2008-10-18 15:33:36.047 292 13196.83 592.52 57248.21 88888.00 2008-10-18 15:33:37.047 292 13195.79 592.64 57247.85 88888.00 2008-10-18 15:33:38.047 292 13196.70 592.39 57247.97 88888.00 2008-10-18 15:33:39.047 292 13196.44 592.39 57247.85 88888.00 2008-10-18 15:33:40.047 292 13195.53 592.02 57247.72 88888.00 2008-10-18 15:33:41.047 292 13196.18 591.90 57247.36 88888.00 2008-10-18 15:33:42.047 292 13196.57 592.39 57247.36 88888.00 2008-10-18 15:33:43.047 292 13196.44 592.27 57247.97 88888.00 2008-10-18 15:33:44.047 292 13195.79 593.01 57247.11 88888.00 2008-10-18 15:33:45.047 292 13196.31 592.64 57247.85 88888.00 2008-10-18 15:33:46.047 292 13196.57 592.15 57247.72 88888.00 2008-10-18 15:33:47.047 292 13195.66 592.39 57247.60 88888.00 2008-10-18 15:33:48.047 292 13196.57 592.52 57247.85 88888.00 2008-10-18 15:33:49.047 292 13196.18 592.52 57247.72 88888.00 2008-10-18 15:33:50.047 292 13195.53 592.52 57248.21 88888.00 2008-10-18 15:33:51.047 292 13196.05 593.01 57247.48 88888.00 2008-10-18 15:33:52.047 292 13196.31 592.64 57247.97 88888.00 2008-10-18 15:33:53.047 292 13195.53 592.27 57247.72 88888.00 2008-10-18 15:33:54.047 292 13195.79 593.01 57247.72 88888.00 2008-10-18 15:33:55.047 292 13196.05 592.27 57247.72 88888.00 2008-10-18 15:33:56.047 292 13196.18 592.15 57247.85 88888.00 2008-10-18 15:33:57.047 292 13195.92 592.15 57247.72 88888.00 2008-10-18 15:33:58.047 292 13195.53 592.52 57247.60 88888.00 2008-10-18 15:33:59.047 292 13195.79 591.77 57248.21 88888.00 2008-10-18 15:34:00.047 292 13196.57 592.76 57246.99 88888.00 2008-10-18 15:34:01.047 292 13196.18 591.90 57247.72 88888.00 2008-10-18 15:34:02.047 292 13195.92 592.64 57248.09 88888.00 2008-10-18 15:34:03.047 292 13196.44 591.77 57247.60 88888.00 2008-10-18 15:34:04.047 292 13196.31 592.27 57247.36 88888.00 2008-10-18 15:34:05.047 292 13195.79 592.27 57247.48 88888.00 2008-10-18 15:34:06.047 292 13196.96 592.15 57247.72 88888.00 2008-10-18 15:34:07.047 292 13196.44 592.02 57248.58 88888.00 2008-10-18 15:34:08.047 292 13196.96 592.27 57247.11 88888.00 2008-10-18 15:34:09.047 292 13195.27 592.02 57247.48 88888.00 2008-10-18 15:34:10.047 292 13196.18 593.01 57246.99 88888.00 2008-10-18 15:34:11.047 292 13196.05 592.27 57247.60 88888.00 2008-10-18 15:34:12.047 292 13195.53 592.52 57247.11 88888.00 2008-10-18 15:34:13.047 292 13195.53 592.02 57247.60 88888.00 2008-10-18 15:34:14.047 292 13196.44 592.76 57247.36 88888.00 2008-10-18 15:34:15.047 292 13196.05 592.39 57247.36 88888.00 2008-10-18 15:34:16.047 292 13195.66 592.76 57247.60 88888.00 2008-10-18 15:34:17.047 292 13195.66 592.27 57247.23 88888.00 2008-10-18 15:34:18.047 292 13195.79 592.15 57247.36 88888.00 2008-10-18 15:34:19.047 292 13196.31 592.64 57248.34 88888.00 2008-10-18 15:34:20.047 292 13195.79 592.64 57247.36 88888.00 2008-10-18 15:34:21.047 292 13196.57 592.15 57247.11 88888.00 2008-10-18 15:34:22.047 292 13196.44 592.64 57248.09 88888.00 2008-10-18 15:34:23.047 292 13196.57 592.76 57247.60 88888.00 2008-10-18 15:34:24.047 292 13195.79 592.52 57247.36 88888.00 2008-10-18 15:34:25.047 292 13195.66 592.02 57247.60 88888.00 2008-10-18 15:34:26.047 292 13195.53 592.39 57247.60 88888.00 2008-10-18 15:34:27.047 292 13195.01 591.53 57247.36 88888.00 2008-10-18 15:34:28.047 292 13195.53 591.77 57247.85 88888.00 2008-10-18 15:34:29.047 292 13196.05 592.52 57247.11 88888.00 2008-10-18 15:34:30.047 292 13195.66 592.39 57246.87 88888.00 2008-10-18 15:34:31.047 292 13196.18 592.15 57247.23 88888.00 2008-10-18 15:34:32.047 292 13195.40 592.76 57248.21 88888.00 2008-10-18 15:34:33.047 292 13196.18 592.76 57247.48 88888.00 2008-10-18 15:34:34.047 292 13195.14 591.65 57247.60 88888.00 2008-10-18 15:34:35.047 292 13195.92 592.39 57246.99 88888.00 2008-10-18 15:34:36.047 292 13195.92 592.02 57247.23 88888.00 2008-10-18 15:34:37.047 292 13195.92 592.39 57246.75 88888.00 2008-10-18 15:34:38.047 292 13195.40 592.89 57248.21 88888.00 2008-10-18 15:34:39.047 292 13195.53 591.90 57247.97 88888.00 2008-10-18 15:34:40.047 292 13195.79 592.15 57246.87 88888.00 2008-10-18 15:34:41.047 292 13195.66 592.39 57247.23 88888.00 2008-10-18 15:34:42.047 292 13196.44 593.14 57248.09 88888.00 2008-10-18 15:34:43.047 292 13195.53 592.02 57247.36 88888.00 2008-10-18 15:34:44.047 292 13195.92 592.64 57248.09 88888.00 2008-10-18 15:34:45.047 292 13195.92 592.02 57247.60 88888.00 2008-10-18 15:34:46.047 292 13196.31 592.64 57247.48 88888.00 2008-10-18 15:34:47.047 292 13195.66 591.77 57247.72 88888.00 2008-10-18 15:34:48.047 292 13195.79 591.77 57246.99 88888.00 2008-10-18 15:34:49.047 292 13195.79 592.27 57246.99 88888.00 2008-10-18 15:34:50.047 292 13195.92 592.02 57247.48 88888.00 2008-10-18 15:34:51.047 292 13195.14 592.76 57247.60 88888.00 2008-10-18 15:34:52.047 292 13195.53 592.27 57247.60 88888.00 2008-10-18 15:34:53.047 292 13195.92 592.39 57247.36 88888.00 2008-10-18 15:34:54.047 292 13196.44 592.89 57247.11 88888.00 2008-10-18 15:34:55.047 292 13196.44 592.02 57247.72 88888.00 2008-10-18 15:34:56.047 292 13195.92 592.15 57247.97 88888.00 2008-10-18 15:34:57.047 292 13195.79 592.27 57247.97 88888.00 2008-10-18 15:34:58.047 292 13195.66 591.90 57247.36 88888.00 2008-10-18 15:34:59.047 292 13195.92 592.39 57247.36 88888.00 2008-10-18 15:35:00.047 292 13195.27 592.52 57247.60 88888.00 2008-10-18 15:35:01.047 292 13195.27 593.01 57247.48 88888.00 2008-10-18 15:35:02.047 292 13195.27 592.64 57247.85 88888.00 2008-10-18 15:35:03.047 292 13196.70 592.15 57246.50 88888.00 2008-10-18 15:35:04.047 292 13195.40 592.76 57247.72 88888.00 2008-10-18 15:35:05.047 292 13195.27 592.02 57247.60 88888.00 2008-10-18 15:35:06.047 292 13195.92 591.77 57248.21 88888.00 2008-10-18 15:35:08.047 292 13196.57 592.64 57246.87 88888.00 2008-10-18 15:35:09.047 292 13196.18 592.02 57247.60 88888.00 2008-10-18 15:35:10.047 292 13195.92 592.52 57246.75 88888.00 2008-10-18 15:35:11.047 292 13195.92 591.77 57247.23 88888.00 2008-10-18 15:35:12.047 292 13196.18 592.15 57247.60 88888.00 2008-10-18 15:35:13.047 292 13195.66 591.90 57247.11 88888.00 2008-10-18 15:35:14.047 292 13195.79 592.02 57247.72 88888.00 2008-10-18 15:35:15.047 292 13195.66 592.52 57247.23 88888.00 2008-10-18 15:35:16.047 292 13195.92 592.27 57247.85 88888.00 2008-10-18 15:35:17.047 292 13195.92 591.90 57247.60 88888.00 2008-10-18 15:35:18.047 292 13195.79 591.90 57247.60 88888.00 2008-10-18 15:35:19.047 292 13195.66 591.90 57246.87 88888.00 2008-10-18 15:35:20.047 292 13195.40 592.39 57247.48 88888.00 2008-10-18 15:35:21.047 292 13195.27 592.64 57247.72 88888.00 2008-10-18 15:35:22.047 292 13195.66 592.02 57247.72 88888.00 2008-10-18 15:35:23.047 292 13196.05 592.52 57248.09 88888.00 2008-10-18 15:35:24.047 292 13195.92 591.77 57247.60 88888.00 2008-10-18 15:35:25.047 292 13196.05 592.15 57246.87 88888.00 2008-10-18 15:35:26.047 292 13196.83 592.15 57247.72 88888.00 2008-10-18 15:35:27.047 292 13195.40 592.02 57247.60 88888.00 2008-10-18 15:35:28.047 292 13195.79 591.90 57247.60 88888.00 2008-10-18 15:35:29.047 292 13195.40 592.27 57247.60 88888.00 2008-10-18 15:35:30.047 292 13195.79 592.52 57247.11 88888.00 2008-10-18 15:35:31.047 292 13195.92 591.65 57247.72 88888.00 2008-10-18 15:35:32.047 292 13195.79 592.15 57246.99 88888.00 2008-10-18 15:35:33.047 292 13195.53 591.90 57247.85 88888.00 2008-10-18 15:35:34.047 292 13196.05 592.27 57247.60 88888.00 2008-10-18 15:35:35.047 292 13196.44 592.15 57248.09 88888.00 2008-10-18 15:35:36.047 292 13196.18 592.02 57247.23 88888.00 2008-10-18 15:35:37.047 292 13196.31 591.90 57247.97 88888.00 2008-10-18 15:35:38.047 292 13195.40 592.27 57247.72 88888.00 2008-10-18 15:35:39.047 292 13196.05 592.02 57247.72 88888.00 2008-10-18 15:35:40.047 292 13195.66 592.15 57247.23 88888.00 2008-10-18 15:35:41.047 292 13195.66 591.53 57247.36 88888.00 2008-10-18 15:35:42.047 292 13196.44 592.52 57248.09 88888.00 2008-10-18 15:35:43.047 292 13195.66 592.27 57247.72 88888.00 2008-10-18 15:35:44.047 292 13195.79 591.53 57247.48 88888.00 2008-10-18 15:35:45.047 292 13195.92 592.64 57247.85 88888.00 2008-10-18 15:35:46.047 292 13195.92 592.02 57247.72 88888.00 2008-10-18 15:35:47.047 292 13195.14 591.53 57247.85 88888.00 2008-10-18 15:35:48.047 292 13195.92 591.53 57247.72 88888.00 2008-10-18 15:35:49.047 292 13195.92 591.40 57247.85 88888.00 2008-10-18 15:35:50.047 292 13196.18 591.65 57248.09 88888.00 2008-10-18 15:35:51.047 292 13196.05 591.40 57247.85 88888.00 2008-10-18 15:35:52.047 292 13195.53 591.53 57247.85 88888.00 2008-10-18 15:35:53.047 292 13196.05 591.65 57247.60 88888.00 2008-10-18 15:35:54.047 292 13195.79 591.90 57247.72 88888.00 2008-10-18 15:35:55.047 292 13196.18 591.65 57247.48 88888.00 2008-10-18 15:35:56.047 292 13196.05 592.02 57247.48 88888.00 2008-10-18 15:35:57.047 292 13195.66 592.27 57247.72 88888.00 2008-10-18 15:35:58.047 292 13195.53 591.90 57247.60 88888.00 2008-10-18 15:35:59.047 292 13196.18 592.02 57247.60 88888.00 2008-10-18 15:36:00.047 292 13195.79 591.53 57246.75 88888.00 2008-10-18 15:36:01.047 292 13196.05 591.65 57247.60 88888.00 2008-10-18 15:36:02.047 292 13195.92 592.15 57248.21 88888.00 2008-10-18 15:36:03.047 292 13195.92 592.39 57248.58 88888.00 2008-10-18 15:36:04.047 292 13195.92 592.02 57247.72 88888.00 2008-10-18 15:36:05.047 292 13195.14 591.65 57247.36 88888.00 2008-10-18 15:36:06.047 292 13195.79 591.90 57248.58 88888.00 2008-10-18 15:36:07.047 292 13195.40 592.02 57247.97 88888.00 2008-10-18 15:36:08.047 292 13195.66 591.90 57247.23 88888.00 2008-10-18 15:36:09.047 292 13195.79 591.77 57247.97 88888.00 2008-10-18 15:36:10.047 292 13195.66 591.90 57247.72 88888.00 2008-10-18 15:36:11.047 292 13195.66 592.27 57247.11 88888.00 2008-10-18 15:36:12.047 292 13195.53 591.77 57247.60 88888.00 2008-10-18 15:36:13.047 292 13195.14 591.77 57247.97 88888.00 2008-10-18 15:36:14.047 292 13195.14 592.02 57247.36 88888.00 2008-10-18 15:36:15.047 292 13195.53 591.53 57247.48 88888.00 2008-10-18 15:36:16.047 292 13195.66 592.27 57247.48 88888.00 2008-10-18 15:36:17.047 292 13196.31 591.77 57247.36 88888.00 2008-10-18 15:36:18.047 292 13196.18 591.90 57247.60 88888.00 2008-10-18 15:36:19.047 292 13196.18 591.15 57248.21 88888.00 2008-10-18 15:36:20.047 292 13196.05 591.90 57247.60 88888.00 2008-10-18 15:36:21.047 292 13195.66 591.65 57247.85 88888.00 2008-10-18 15:36:22.047 292 13195.14 591.53 57247.60 88888.00 2008-10-18 15:36:23.047 292 13195.40 591.65 57247.23 88888.00 2008-10-18 15:36:24.047 292 13195.92 591.40 57247.72 88888.00 2008-10-18 15:36:25.047 292 13196.05 592.02 57247.85 88888.00 2008-10-18 15:36:26.047 292 13195.92 591.65 57247.48 88888.00 2008-10-18 15:36:27.047 292 13195.92 591.40 57248.21 88888.00 2008-10-18 15:36:28.047 292 13195.27 592.27 57247.23 88888.00 2008-10-18 15:36:29.047 292 13195.27 591.90 57246.99 88888.00 2008-10-18 15:36:30.047 292 13195.40 591.90 57248.21 88888.00 2008-10-18 15:36:31.047 292 13195.66 591.65 57247.60 88888.00 2008-10-18 15:36:32.047 292 13195.66 592.52 57247.48 88888.00 2008-10-18 15:36:33.047 292 13195.79 591.15 57247.36 88888.00 2008-10-18 15:36:34.047 292 13196.05 592.15 57247.72 88888.00 2008-10-18 15:36:35.047 292 13195.53 591.77 57247.60 88888.00 2008-10-18 15:36:36.047 292 13195.79 591.53 57247.48 88888.00 2008-10-18 15:36:37.047 292 13196.05 591.53 57247.85 88888.00 2008-10-18 15:36:38.047 292 13195.79 591.53 57247.48 88888.00 2008-10-18 15:36:39.047 292 13195.14 591.65 57247.60 88888.00 2008-10-18 15:36:40.047 292 13195.01 591.15 57247.72 88888.00 2008-10-18 15:36:41.047 292 13195.53 591.90 57248.58 88888.00 2008-10-18 15:36:42.047 292 13196.05 592.39 57247.72 88888.00 2008-10-18 15:36:43.047 292 13195.79 591.40 57247.23 88888.00 2008-10-18 15:36:44.047 292 13196.05 591.40 57247.36 88888.00 2008-10-18 15:36:45.047 292 13195.40 592.15 57247.72 88888.00 2008-10-18 15:36:46.047 292 13195.40 591.53 57247.36 88888.00 2008-10-18 15:36:47.047 292 13195.40 591.77 57248.34 88888.00 2008-10-18 15:36:48.047 292 13195.53 590.91 57247.23 88888.00 2008-10-18 15:36:49.047 292 13194.75 591.53 57248.09 88888.00 2008-10-18 15:36:50.047 292 13195.79 591.65 57247.36 88888.00 2008-10-18 15:36:51.047 292 13195.27 591.15 57247.72 88888.00 2008-10-18 15:36:52.047 292 13195.40 591.77 57247.36 88888.00 2008-10-18 15:36:53.047 292 13195.14 591.90 57247.60 88888.00 2008-10-18 15:36:54.047 292 13195.53 591.15 57247.60 88888.00 2008-10-18 15:36:55.047 292 13195.14 591.65 57247.72 88888.00 2008-10-18 15:36:56.047 292 13195.79 591.15 57247.36 88888.00 2008-10-18 15:36:57.047 292 13195.53 591.90 57247.48 88888.00 2008-10-18 15:36:58.047 292 13195.14 591.40 57247.48 88888.00 2008-10-18 15:36:59.047 292 13195.14 591.53 57247.85 88888.00 2008-10-18 15:37:00.047 292 13195.27 591.40 57246.99 88888.00 2008-10-18 15:37:01.047 292 13195.53 591.90 57247.60 88888.00 2008-10-18 15:37:02.047 292 13195.01 591.65 57247.60 88888.00 2008-10-18 15:37:03.047 292 13195.40 592.15 57247.23 88888.00 2008-10-18 15:37:04.047 292 13195.27 591.03 57247.85 88888.00 2008-10-18 15:37:05.047 292 13194.62 591.28 57247.72 88888.00 2008-10-18 15:37:06.047 292 13195.27 592.52 57247.11 88888.00 2008-10-18 15:37:07.047 292 13194.75 592.15 57247.60 88888.00 2008-10-18 15:37:08.047 292 13195.40 592.02 57247.23 88888.00 2008-10-18 15:37:09.047 292 13194.62 591.90 57247.48 88888.00 2008-10-18 15:37:10.047 292 13194.75 591.65 57247.36 88888.00 2008-10-18 15:37:11.047 292 13195.01 592.52 57247.48 88888.00 2008-10-18 15:37:12.047 292 13194.49 592.39 57247.23 88888.00 2008-10-18 15:37:13.047 292 13194.49 591.65 57247.85 88888.00 2008-10-18 15:37:14.047 292 13195.01 591.53 57247.36 88888.00 2008-10-18 15:37:15.047 292 13195.14 592.27 57247.23 88888.00 2008-10-18 15:37:16.047 292 13194.75 591.77 57247.11 88888.00 2008-10-18 15:37:17.047 292 13195.14 591.77 57247.48 88888.00 2008-10-18 15:37:18.047 292 13195.27 592.27 57247.11 88888.00 2008-10-18 15:37:19.047 292 13195.40 591.90 57247.48 88888.00 2008-10-18 15:37:20.047 292 13194.75 591.65 57248.46 88888.00 2008-10-18 15:37:21.047 292 13195.27 592.02 57247.85 88888.00 2008-10-18 15:37:22.047 292 13195.14 591.65 57247.36 88888.00 2008-10-18 15:37:23.047 292 13194.62 592.39 57247.60 88888.00 2008-10-18 15:37:24.047 292 13194.88 591.65 57247.60 88888.00 2008-10-18 15:37:25.047 292 13194.49 592.39 57248.58 88888.00 2008-10-18 15:37:26.047 292 13195.01 592.27 57248.46 88888.00 2008-10-18 15:37:27.047 292 13194.75 592.64 57247.72 88888.00 2008-10-18 15:37:28.047 292 13194.88 591.90 57246.38 88888.00 2008-10-18 15:37:29.047 292 13195.01 592.15 57247.11 88888.00 2008-10-18 15:37:30.047 292 13195.27 591.40 57247.23 88888.00 2008-10-18 15:37:31.047 292 13194.75 592.02 57247.60 88888.00 2008-10-18 15:37:32.047 292 13194.75 591.65 57247.11 88888.00 2008-10-18 15:37:33.047 292 13194.88 591.90 57247.36 88888.00 2008-10-18 15:37:34.047 292 13194.88 592.27 57246.99 88888.00 2008-10-18 15:37:35.047 292 13195.14 591.90 57248.21 88888.00 2008-10-18 15:37:36.047 292 13195.14 592.64 57247.11 88888.00 2008-10-18 15:37:37.047 292 13194.62 592.27 57246.87 88888.00 2008-10-18 15:37:38.047 292 13194.10 591.90 57247.11 88888.00 2008-10-18 15:37:39.047 292 13194.75 591.65 57247.72 88888.00 2008-10-18 15:37:40.047 292 13195.01 592.52 57247.85 88888.00 2008-10-18 15:37:41.047 292 13195.27 592.76 57247.60 88888.00 2008-10-18 15:37:42.047 292 13194.62 592.02 57247.36 88888.00 2008-10-18 15:37:43.047 292 13194.75 592.39 57247.48 88888.00 2008-10-18 15:37:44.047 292 13194.62 592.27 57247.36 88888.00 2008-10-18 15:37:45.047 292 13194.75 591.65 57247.48 88888.00 2008-10-18 15:37:46.047 292 13195.01 591.53 57247.60 88888.00 2008-10-18 15:37:47.047 292 13194.75 592.39 57247.72 88888.00 2008-10-18 15:37:48.047 292 13194.75 592.15 57247.97 88888.00 2008-10-18 15:37:49.047 292 13194.36 592.27 57246.87 88888.00 2008-10-18 15:37:50.047 292 13194.88 592.39 57247.11 88888.00 2008-10-18 15:37:51.047 292 13194.88 591.53 57247.36 88888.00 2008-10-18 15:37:52.047 292 13194.88 592.39 57247.48 88888.00 2008-10-18 15:37:53.047 292 13194.36 592.15 57247.36 88888.00 2008-10-18 15:37:54.047 292 13194.49 592.52 57248.46 88888.00 2008-10-18 15:37:55.047 292 13195.53 592.39 57246.87 88888.00 2008-10-18 15:37:56.047 292 13195.01 592.52 57247.60 88888.00 2008-10-18 15:37:57.047 292 13194.23 592.02 57247.36 88888.00 2008-10-18 15:37:58.047 292 13195.40 592.64 57247.23 88888.00 2008-10-18 15:37:59.047 292 13194.88 591.90 57247.60 88888.00 2008-10-18 15:38:00.047 292 13195.01 592.76 57246.75 88888.00 2008-10-18 15:38:01.047 292 13194.75 592.52 57247.11 88888.00 2008-10-18 15:38:02.047 292 13195.40 592.15 57247.48 88888.00 2008-10-18 15:38:03.047 292 13195.14 592.27 57247.85 88888.00 2008-10-18 15:38:04.047 292 13195.14 592.39 57247.72 88888.00 2008-10-18 15:38:05.047 292 13195.01 592.39 57247.60 88888.00 2008-10-18 15:38:06.047 292 13194.49 592.27 57247.36 88888.00 2008-10-18 15:38:07.047 292 13194.75 592.02 57247.72 88888.00 2008-10-18 15:38:08.047 292 13195.01 592.15 57246.87 88888.00 2008-10-18 15:38:09.047 292 13195.40 592.64 57247.11 88888.00 2008-10-18 15:38:10.047 292 13194.62 592.39 57247.11 88888.00 2008-10-18 15:38:11.047 292 13195.14 592.52 57247.72 88888.00 2008-10-18 15:38:12.047 292 13195.66 592.64 57247.11 88888.00 2008-10-18 15:38:13.047 292 13194.75 592.27 57247.60 88888.00 2008-10-18 15:38:14.047 292 13195.14 592.39 57247.72 88888.00 2008-10-18 15:38:15.047 292 13194.62 593.01 57246.99 88888.00 2008-10-18 15:38:16.047 292 13195.14 592.89 57247.36 88888.00 2008-10-18 15:38:17.047 292 13194.75 592.39 57247.72 88888.00 2008-10-18 15:38:18.047 292 13194.62 592.27 57247.36 88888.00 2008-10-18 15:38:19.047 292 13194.49 591.90 57247.48 88888.00 2008-10-18 15:38:20.047 292 13194.49 592.76 57247.48 88888.00 2008-10-18 15:38:21.047 292 13194.88 592.27 57246.62 88888.00 2008-10-18 15:38:22.047 292 13194.62 591.77 57246.99 88888.00 2008-10-18 15:38:23.047 292 13194.75 592.39 57247.48 88888.00 2008-10-18 15:38:24.047 292 13195.27 592.52 57247.97 88888.00 2008-10-18 15:38:25.047 292 13194.62 591.90 57246.99 88888.00 2008-10-18 15:38:26.047 292 13194.62 592.52 57247.85 88888.00 2008-10-18 15:38:27.047 292 13195.01 592.52 57247.48 88888.00 2008-10-18 15:38:28.047 292 13193.97 593.01 57247.60 88888.00 2008-10-18 15:38:29.047 292 13194.62 592.27 57247.60 88888.00 2008-10-18 15:38:30.047 292 13195.27 593.14 57247.48 88888.00 2008-10-18 15:38:31.047 292 13194.75 592.76 57247.72 88888.00 2008-10-18 15:38:32.047 292 13194.62 593.01 57247.23 88888.00 2008-10-18 15:38:33.047 292 13194.62 592.52 57247.60 88888.00 2008-10-18 15:38:34.047 292 13194.75 593.38 57247.60 88888.00 2008-10-18 15:38:35.047 292 13194.88 592.76 57247.60 88888.00 2008-10-18 15:38:36.047 292 13194.62 592.15 57246.87 88888.00 2008-10-18 15:38:37.047 292 13194.75 592.39 57247.36 88888.00 2008-10-18 15:38:38.047 292 13195.27 592.27 57246.75 88888.00 2008-10-18 15:38:39.047 292 13195.14 592.64 57247.60 88888.00 2008-10-18 15:38:40.047 292 13194.49 592.27 57247.48 88888.00 2008-10-18 15:38:41.047 292 13195.27 592.76 57247.23 88888.00 2008-10-18 15:38:42.047 292 13195.01 592.27 57247.48 88888.00 2008-10-18 15:38:43.047 292 13194.49 592.52 57247.60 88888.00 2008-10-18 15:38:44.047 292 13195.40 593.01 57247.23 88888.00 2008-10-18 15:38:45.047 292 13195.40 592.64 57247.48 88888.00 2008-10-18 15:38:46.047 292 13194.62 592.64 57247.11 88888.00 2008-10-18 15:38:47.047 292 13194.88 593.01 57246.87 88888.00 2008-10-18 15:38:48.047 292 13195.01 592.27 57247.23 88888.00 2008-10-18 15:38:49.047 292 13194.62 592.39 57247.36 88888.00 2008-10-18 15:38:50.047 292 13195.27 593.01 57247.36 88888.00 2008-10-18 15:38:51.047 292 13195.01 592.64 57247.72 88888.00 2008-10-18 15:38:52.047 292 13195.14 592.89 57246.62 88888.00 2008-10-18 15:38:53.047 292 13195.14 592.89 57247.36 88888.00 2008-10-18 15:38:54.047 292 13195.01 592.64 57246.99 88888.00 2008-10-18 15:38:55.047 292 13195.01 593.14 57247.11 88888.00 2008-10-18 15:38:56.047 292 13194.49 592.64 57246.87 88888.00 2008-10-18 15:38:57.047 292 13194.36 593.01 57247.60 88888.00 2008-10-18 15:38:58.047 292 13194.88 592.64 57247.11 88888.00 2008-10-18 15:38:59.047 292 13194.75 592.76 57247.11 88888.00 2008-10-18 15:39:00.047 292 13194.62 592.52 57246.75 88888.00 2008-10-18 15:39:01.047 292 13194.49 592.39 57247.72 88888.00 2008-10-18 15:39:02.047 292 13194.88 593.38 57247.23 88888.00 2008-10-18 15:39:03.047 292 13194.62 592.52 57247.48 88888.00 2008-10-18 15:39:04.047 292 13194.49 593.38 57247.60 88888.00 2008-10-18 15:39:05.047 292 13195.01 592.76 57247.72 88888.00 2008-10-18 15:39:06.047 292 13194.62 593.26 57247.36 88888.00 2008-10-18 15:39:07.047 292 13194.88 592.76 57247.23 88888.00 2008-10-18 15:39:08.047 292 13194.23 594.00 57247.36 88888.00 2008-10-18 15:39:09.047 292 13194.36 593.38 57247.36 88888.00 2008-10-18 15:39:10.047 292 13194.75 592.52 57247.36 88888.00 2008-10-18 15:39:11.047 292 13194.75 592.52 57248.46 88888.00 2008-10-18 15:39:12.047 292 13193.32 592.76 57246.99 88888.00 2008-10-18 15:39:13.047 292 13195.14 593.38 57247.60 88888.00 2008-10-18 15:39:14.047 292 13194.49 592.64 57246.87 88888.00 2008-10-18 15:39:15.047 292 13194.62 593.14 57246.99 88888.00 2008-10-18 15:39:16.047 292 13194.36 593.76 57247.23 88888.00 2008-10-18 15:39:17.047 292 13194.88 592.15 57247.11 88888.00 2008-10-18 15:39:18.047 292 13194.75 592.76 57247.23 88888.00 2008-10-18 15:39:19.047 292 13194.36 592.52 57246.99 88888.00 2008-10-18 15:39:20.047 292 13193.97 593.14 57246.99 88888.00 2008-10-18 15:39:21.047 292 13194.49 592.64 57247.60 88888.00 2008-10-18 15:39:22.047 292 13194.75 593.01 57247.48 88888.00 2008-10-18 15:39:23.047 292 13195.01 593.63 57247.23 88888.00 2008-10-18 15:39:24.047 292 13194.88 592.89 57247.60 88888.00 2008-10-18 15:39:25.047 292 13194.23 592.64 57247.85 88888.00 2008-10-18 15:39:26.047 292 13194.75 592.76 57246.99 88888.00 2008-10-18 15:39:27.047 292 13194.88 592.89 57247.36 88888.00 2008-10-18 15:39:28.047 292 13194.49 592.15 57247.60 88888.00 2008-10-18 15:39:29.047 292 13194.62 593.26 57247.23 88888.00 2008-10-18 15:39:30.047 292 13194.75 592.89 57247.72 88888.00 2008-10-18 15:39:31.047 292 13194.49 593.51 57247.60 88888.00 2008-10-18 15:39:32.047 292 13194.23 593.38 57246.38 88888.00 2008-10-18 15:39:33.047 292 13194.62 592.27 57247.11 88888.00 2008-10-18 15:39:34.047 292 13194.62 593.01 57247.72 88888.00 2008-10-18 15:39:35.047 292 13194.10 592.89 57247.36 88888.00 2008-10-18 15:39:36.047 292 13195.01 593.51 57247.72 88888.00 2008-10-18 15:39:37.047 292 13194.36 592.27 57247.97 88888.00 2008-10-18 15:39:38.047 292 13194.75 592.89 57247.36 88888.00 2008-10-18 15:39:39.047 292 13195.14 593.51 57247.85 88888.00 2008-10-18 15:39:40.047 292 13194.62 592.76 57247.60 88888.00 2008-10-18 15:39:41.047 292 13193.97 593.26 57247.60 88888.00 2008-10-18 15:39:42.047 292 13194.36 593.01 57247.60 88888.00 2008-10-18 15:39:43.047 292 13194.23 592.64 57247.97 88888.00 2008-10-18 15:39:44.047 292 13194.36 593.01 57247.23 88888.00 2008-10-18 15:39:45.047 292 13194.75 592.64 57246.99 88888.00 2008-10-18 15:39:46.047 292 13194.36 593.14 57247.60 88888.00 2008-10-18 15:39:47.047 292 13193.58 592.39 57247.11 88888.00 2008-10-18 15:39:48.047 292 13194.23 593.14 57247.36 88888.00 2008-10-18 15:39:49.047 292 13194.36 593.01 57247.85 88888.00 2008-10-18 15:39:50.047 292 13194.88 592.89 57247.48 88888.00 2008-10-18 15:39:51.047 292 13193.84 592.89 57247.97 88888.00 2008-10-18 15:39:52.047 292 13195.14 592.76 57247.23 88888.00 2008-10-18 15:39:53.047 292 13194.36 592.89 57246.62 88888.00 2008-10-18 15:39:54.047 292 13193.84 592.64 57247.36 88888.00 2008-10-18 15:39:55.047 292 13194.36 592.89 57248.21 88888.00 2008-10-18 15:39:56.047 292 13194.49 593.51 57247.85 88888.00 2008-10-18 15:39:57.047 292 13194.10 592.39 57247.36 88888.00 2008-10-18 15:39:58.047 292 13194.75 593.01 57246.99 88888.00 2008-10-18 15:39:59.047 292 13194.23 593.63 57247.85 88888.00 2008-10-18 15:40:00.047 292 13195.14 592.52 57246.99 88888.00 2008-10-18 15:40:01.047 292 13194.88 593.38 57247.36 88888.00 2008-10-18 15:40:02.047 292 13194.23 593.63 57247.48 88888.00 2008-10-18 15:40:03.047 292 13193.84 593.51 57247.60 88888.00 2008-10-18 15:40:04.047 292 13194.23 593.14 57247.36 88888.00 2008-10-18 15:40:05.047 292 13194.62 592.76 57247.72 88888.00 2008-10-18 15:40:06.047 292 13194.23 592.89 57247.11 88888.00 2008-10-18 15:40:07.047 292 13194.36 592.76 57247.48 88888.00 2008-10-18 15:40:08.047 292 13194.75 592.89 57247.60 88888.00 2008-10-18 15:40:09.047 292 13194.36 593.01 57247.48 88888.00 2008-10-18 15:40:10.047 292 13194.88 593.14 57246.99 88888.00 2008-10-18 15:40:11.047 292 13194.75 593.26 57248.09 88888.00 2008-10-18 15:40:12.047 292 13193.84 592.52 57247.48 88888.00 2008-10-18 15:40:13.047 292 13193.97 592.76 57247.11 88888.00 2008-10-18 15:40:14.047 292 13194.23 593.38 57247.72 88888.00 2008-10-18 15:40:15.047 292 13194.36 593.14 57247.72 88888.00 2008-10-18 15:40:16.047 292 13194.36 593.01 57247.36 88888.00 2008-10-18 15:40:17.047 292 13194.36 593.63 57246.75 88888.00 2008-10-18 15:40:18.047 292 13194.62 592.64 57247.72 88888.00 2008-10-18 15:40:19.047 292 13194.62 593.26 57247.36 88888.00 2008-10-18 15:40:20.047 292 13194.62 593.51 57247.85 88888.00 2008-10-18 15:40:21.047 292 13193.84 593.14 57248.09 88888.00 2008-10-18 15:40:22.047 292 13194.49 592.76 57246.99 88888.00 2008-10-18 15:40:23.047 292 13194.23 593.38 57247.23 88888.00 2008-10-18 15:40:24.047 292 13194.10 592.89 57247.85 88888.00 2008-10-18 15:40:25.047 292 13194.36 593.26 57247.48 88888.00 2008-10-18 15:40:26.047 292 13194.49 593.01 57247.36 88888.00 2008-10-18 15:40:27.047 292 13193.58 593.26 57246.62 88888.00 2008-10-18 15:40:28.047 292 13193.97 593.63 57247.48 88888.00 2008-10-18 15:40:29.047 292 13194.75 593.14 57247.48 88888.00 2008-10-18 15:40:30.047 292 13193.32 593.26 57247.60 88888.00 2008-10-18 15:40:31.047 292 13194.36 593.01 57247.60 88888.00 2008-10-18 15:40:32.047 292 13194.49 592.89 57247.72 88888.00 2008-10-18 15:40:33.047 292 13193.84 593.01 57247.48 88888.00 2008-10-18 15:40:34.047 292 13194.23 593.01 57247.36 88888.00 2008-10-18 15:40:35.047 292 13194.62 592.27 57246.87 88888.00 2008-10-18 15:40:36.047 292 13194.62 592.89 57246.62 88888.00 2008-10-18 15:40:37.047 292 13194.75 593.38 57247.97 88888.00 2008-10-18 15:40:38.047 292 13194.36 593.14 57247.60 88888.00 2008-10-18 15:40:39.047 292 13194.10 593.26 57248.09 88888.00 2008-10-18 15:40:40.047 292 13194.88 592.89 57248.09 88888.00 2008-10-18 15:40:41.047 292 13195.40 593.01 57247.48 88888.00 2008-10-18 15:40:42.047 292 13194.75 593.51 57246.99 88888.00 2008-10-18 15:40:43.047 292 13194.62 592.64 57247.23 88888.00 2008-10-18 15:40:44.047 292 13194.49 592.76 57247.48 88888.00 2008-10-18 15:40:45.047 292 13194.49 593.63 57247.23 88888.00 2008-10-18 15:40:46.047 292 13194.62 592.64 57247.36 88888.00 2008-10-18 15:40:47.047 292 13194.62 593.51 57247.97 88888.00 2008-10-18 15:40:48.047 292 13193.58 593.01 57247.11 88888.00 2008-10-18 15:40:49.047 292 13194.10 593.14 57247.48 88888.00 2008-10-18 15:40:50.047 292 13193.84 593.14 57247.72 88888.00 2008-10-18 15:40:51.047 292 13194.62 593.38 57247.60 88888.00 2008-10-18 15:40:52.047 292 13194.36 592.64 57247.60 88888.00 2008-10-18 15:40:53.047 292 13194.10 593.26 57246.99 88888.00 2008-10-18 15:40:54.047 292 13193.97 592.76 57247.36 88888.00 2008-10-18 15:40:55.047 292 13195.14 592.76 57247.11 88888.00 2008-10-18 15:40:56.047 292 13193.97 592.76 57247.11 88888.00 2008-10-18 15:40:57.047 292 13194.36 592.89 57247.11 88888.00 2008-10-18 15:40:58.047 292 13194.23 592.89 57247.23 88888.00 2008-10-18 15:40:59.047 292 13194.88 593.01 57247.11 88888.00 2008-10-18 15:41:00.047 292 13193.97 592.15 57247.36 88888.00 2008-10-18 15:41:01.047 292 13195.01 592.39 57247.85 88888.00 2008-10-18 15:41:02.047 292 13194.10 593.14 57246.75 88888.00 2008-10-18 15:41:03.047 292 13194.49 593.01 57247.48 88888.00 2008-10-18 15:41:04.047 292 13194.75 592.89 57246.62 88888.00 2008-10-18 15:41:05.047 292 13194.36 592.64 57247.36 88888.00 2008-10-18 15:41:06.047 292 13194.88 592.76 57246.99 88888.00 2008-10-18 15:41:08.047 292 13194.88 593.01 57247.36 88888.00 2008-10-18 15:41:09.047 292 13194.10 592.52 57246.99 88888.00 2008-10-18 15:41:10.047 292 13195.14 592.64 57247.11 88888.00 2008-10-18 15:41:11.047 292 13194.49 592.76 57247.48 88888.00 2008-10-18 15:41:12.047 292 13195.40 592.76 57246.99 88888.00 2008-10-18 15:41:13.047 292 13195.01 593.14 57247.36 88888.00 2008-10-18 15:41:14.047 292 13194.62 592.76 57247.85 88888.00 2008-10-18 15:41:15.047 292 13194.88 592.89 57247.36 88888.00 2008-10-18 15:41:16.047 292 13195.01 593.14 57247.36 88888.00 2008-10-18 15:41:17.047 292 13194.49 592.76 57246.62 88888.00 2008-10-18 15:41:18.047 292 13194.75 592.52 57247.85 88888.00 2008-10-18 15:41:19.047 292 13194.75 592.76 57247.23 88888.00 2008-10-18 15:41:20.047 292 13195.53 592.52 57247.11 88888.00 2008-10-18 15:41:21.047 292 13194.75 592.89 57247.60 88888.00 2008-10-18 15:41:22.047 292 13194.62 592.76 57248.09 88888.00 2008-10-18 15:41:23.047 292 13195.14 592.27 57247.48 88888.00 2008-10-18 15:41:24.047 292 13195.01 592.76 57247.48 88888.00 2008-10-18 15:41:25.047 292 13194.62 592.89 57247.36 88888.00 2008-10-18 15:41:26.047 292 13194.75 592.52 57247.11 88888.00 2008-10-18 15:41:27.047 292 13195.27 592.64 57246.99 88888.00 2008-10-18 15:41:28.047 292 13195.53 592.89 57247.23 88888.00 2008-10-18 15:41:29.047 292 13194.62 592.89 57247.60 88888.00 2008-10-18 15:41:30.047 292 13194.49 592.76 57246.75 88888.00 2008-10-18 15:41:31.047 292 13195.14 593.01 57246.99 88888.00 2008-10-18 15:41:32.047 292 13195.01 592.76 57247.11 88888.00 2008-10-18 15:41:33.047 292 13194.49 593.26 57246.99 88888.00 2008-10-18 15:41:34.047 292 13194.23 592.89 57247.11 88888.00 2008-10-18 15:41:35.047 292 13193.97 592.76 57247.60 88888.00 2008-10-18 15:41:36.047 292 13194.62 593.01 57247.48 88888.00 2008-10-18 15:41:37.047 292 13194.75 593.14 57247.60 88888.00 2008-10-18 15:41:38.047 292 13194.62 592.52 57247.36 88888.00 2008-10-18 15:41:39.047 292 13195.01 593.14 57247.48 88888.00 2008-10-18 15:41:40.047 292 13195.01 592.89 57247.48 88888.00 2008-10-18 15:41:41.047 292 13194.36 592.15 57247.85 88888.00 2008-10-18 15:41:42.047 292 13194.62 592.27 57247.72 88888.00 2008-10-18 15:41:43.047 292 13195.53 592.39 57247.60 88888.00 2008-10-18 15:41:44.047 292 13194.62 592.89 57246.87 88888.00 2008-10-18 15:41:45.047 292 13195.14 592.15 57247.11 88888.00 2008-10-18 15:41:46.047 292 13194.23 592.15 57247.36 88888.00 2008-10-18 15:41:47.047 292 13194.49 592.52 57247.85 88888.00 2008-10-18 15:41:48.047 292 13195.40 592.15 57247.48 88888.00 2008-10-18 15:41:49.047 292 13194.88 592.15 57247.23 88888.00 2008-10-18 15:41:50.047 292 13194.36 592.27 57248.21 88888.00 2008-10-18 15:41:51.047 292 13194.88 592.27 57247.23 88888.00 2008-10-18 15:41:52.047 292 13194.23 592.64 57248.21 88888.00 2008-10-18 15:41:53.047 292 13194.88 592.64 57248.21 88888.00 2008-10-18 15:41:54.047 292 13194.75 592.52 57248.34 88888.00 2008-10-18 15:41:55.047 292 13194.49 592.76 57247.36 88888.00 2008-10-18 15:41:56.047 292 13194.23 592.52 57247.11 88888.00 2008-10-18 15:41:57.047 292 13194.88 593.14 57247.11 88888.00 2008-10-18 15:41:58.047 292 13195.53 592.52 57247.60 88888.00 2008-10-18 15:41:59.047 292 13195.14 592.15 57247.60 88888.00 2008-10-18 15:42:00.047 292 13194.10 592.64 57247.60 88888.00 2008-10-18 15:42:01.047 292 13195.40 592.39 57247.85 88888.00 2008-10-18 15:42:02.047 292 13195.14 592.64 57247.85 88888.00 2008-10-18 15:42:03.047 292 13194.62 593.38 57247.60 88888.00 2008-10-18 15:42:04.047 292 13194.62 592.76 57247.72 88888.00 2008-10-18 15:42:05.047 292 13194.62 593.38 57247.72 88888.00 2008-10-18 15:42:06.047 292 13194.75 592.89 57246.99 88888.00 2008-10-18 15:42:07.047 292 13194.88 592.39 57247.23 88888.00 2008-10-18 15:42:08.047 292 13194.36 592.89 57247.85 88888.00 2008-10-18 15:42:09.047 292 13194.36 592.76 57248.58 88888.00 2008-10-18 15:42:10.047 292 13194.10 593.01 57247.97 88888.00 2008-10-18 15:42:11.047 292 13194.23 592.52 57247.85 88888.00 2008-10-18 15:42:12.047 292 13194.75 593.14 57247.85 88888.00 2008-10-18 15:42:13.047 292 13194.23 592.27 57247.23 88888.00 2008-10-18 15:42:14.047 292 13194.62 592.76 57247.36 88888.00 2008-10-18 15:42:15.047 292 13194.88 592.76 57247.85 88888.00 2008-10-18 15:42:16.047 292 13194.23 592.76 57248.09 88888.00 2008-10-18 15:42:17.047 292 13194.49 592.89 57248.09 88888.00 2008-10-18 15:42:18.047 292 13194.62 592.89 57247.23 88888.00 2008-10-18 15:42:19.047 292 13193.97 592.39 57247.85 88888.00 2008-10-18 15:42:20.047 292 13194.36 592.89 57247.72 88888.00 2008-10-18 15:42:21.047 292 13194.36 593.01 57247.85 88888.00 2008-10-18 15:42:22.047 292 13194.62 592.02 57247.36 88888.00 2008-10-18 15:42:23.047 292 13195.40 593.14 57247.36 88888.00 2008-10-18 15:42:24.047 292 13194.23 592.52 57247.85 88888.00 2008-10-18 15:42:25.047 292 13194.75 592.15 57247.48 88888.00 2008-10-18 15:42:26.047 292 13195.01 593.26 57247.11 88888.00 2008-10-18 15:42:27.047 292 13194.10 592.76 57246.75 88888.00 2008-10-18 15:42:28.047 292 13194.36 592.64 57247.85 88888.00 2008-10-18 15:42:29.047 292 13194.75 591.77 57247.36 88888.00 2008-10-18 15:42:30.047 292 13194.75 592.39 57247.85 88888.00 2008-10-18 15:42:31.047 292 13194.49 592.39 57247.36 88888.00 2008-10-18 15:42:32.047 292 13194.10 592.64 57247.60 88888.00 2008-10-18 15:42:33.047 292 13195.40 593.26 57247.60 88888.00 2008-10-18 15:42:34.047 292 13194.10 593.01 57248.21 88888.00 2008-10-18 15:42:35.047 292 13194.36 592.89 57247.36 88888.00 2008-10-18 15:42:36.047 292 13194.62 593.26 57247.48 88888.00 2008-10-18 15:42:37.047 292 13194.36 593.26 57248.21 88888.00 2008-10-18 15:42:38.047 292 13194.23 592.89 57247.36 88888.00 2008-10-18 15:42:39.047 292 13194.36 593.63 57248.21 88888.00 2008-10-18 15:42:40.047 292 13194.75 593.01 57247.72 88888.00 2008-10-18 15:42:41.047 292 13194.62 592.89 57247.85 88888.00 2008-10-18 15:42:42.047 292 13194.75 593.38 57247.23 88888.00 2008-10-18 15:42:43.047 292 13194.23 592.64 57247.60 88888.00 2008-10-18 15:42:44.047 292 13194.88 592.52 57247.36 88888.00 2008-10-18 15:42:45.047 292 13194.62 592.89 57248.09 88888.00 2008-10-18 15:42:46.047 292 13194.23 592.27 57248.21 88888.00 2008-10-18 15:42:47.047 292 13194.10 593.26 57248.34 88888.00 2008-10-18 15:42:48.047 292 13194.49 593.01 57247.72 88888.00 2008-10-18 15:42:49.047 292 13194.23 592.89 57247.60 88888.00 2008-10-18 15:42:50.047 292 13194.23 592.76 57247.36 88888.00 2008-10-18 15:42:51.047 292 13194.10 592.89 57247.23 88888.00 2008-10-18 15:42:52.047 292 13194.88 592.15 57247.60 88888.00 2008-10-18 15:42:53.047 292 13193.97 592.76 57247.36 88888.00 2008-10-18 15:42:54.047 292 13194.49 592.76 57247.72 88888.00 2008-10-18 15:42:55.047 292 13194.10 593.01 57247.85 88888.00 2008-10-18 15:42:56.047 292 13194.49 592.76 57247.85 88888.00 2008-10-18 15:42:57.047 292 13194.75 592.76 57247.97 88888.00 2008-10-18 15:42:58.047 292 13194.49 593.14 57247.85 88888.00 2008-10-18 15:42:59.047 292 13194.23 592.76 57247.48 88888.00 2008-10-18 15:43:00.047 292 13194.36 593.14 57246.99 88888.00 2008-10-18 15:43:01.047 292 13194.23 593.01 57247.36 88888.00 2008-10-18 15:43:02.047 292 13194.23 592.27 57247.48 88888.00 2008-10-18 15:43:03.047 292 13194.75 592.02 57247.23 88888.00 2008-10-18 15:43:04.047 292 13194.49 592.76 57247.48 88888.00 2008-10-18 15:43:05.047 292 13194.49 592.89 57247.60 88888.00 2008-10-18 15:43:06.047 292 13194.88 592.76 57246.99 88888.00 2008-10-18 15:43:07.047 292 13194.49 592.89 57246.99 88888.00 2008-10-18 15:43:08.047 292 13194.36 592.89 57247.11 88888.00 2008-10-18 15:43:09.047 292 13193.97 593.14 57247.36 88888.00 2008-10-18 15:43:10.047 292 13194.49 592.27 57247.36 88888.00 2008-10-18 15:43:11.047 292 13194.75 593.38 57247.11 88888.00 2008-10-18 15:43:12.047 292 13194.10 592.52 57247.72 88888.00 2008-10-18 15:43:13.047 292 13194.23 592.27 57247.97 88888.00 2008-10-18 15:43:14.047 292 13194.36 593.01 57246.62 88888.00 2008-10-18 15:43:15.047 292 13194.23 593.14 57246.99 88888.00 2008-10-18 15:43:16.047 292 13193.97 592.76 57247.23 88888.00 2008-10-18 15:43:17.047 292 13194.36 592.39 57246.75 88888.00 2008-10-18 15:43:18.047 292 13194.49 593.14 57246.87 88888.00 2008-10-18 15:43:19.047 292 13194.36 593.26 57247.48 88888.00 2008-10-18 15:43:20.047 292 13194.49 593.14 57247.60 88888.00 2008-10-18 15:43:21.047 292 13194.36 592.89 57246.99 88888.00 2008-10-18 15:43:22.047 292 13194.36 593.26 57247.48 88888.00 2008-10-18 15:43:23.047 292 13194.49 593.26 57247.11 88888.00 2008-10-18 15:43:24.047 292 13194.62 592.76 57246.75 88888.00 2008-10-18 15:43:25.047 292 13194.36 592.76 57247.36 88888.00 2008-10-18 15:43:26.047 292 13193.71 593.14 57247.36 88888.00 2008-10-18 15:43:27.047 292 13193.97 593.14 57247.60 88888.00 2008-10-18 15:43:28.047 292 13193.71 593.14 57247.60 88888.00 2008-10-18 15:43:29.047 292 13194.62 592.76 57247.60 88888.00 2008-10-18 15:43:30.047 292 13194.36 592.52 57247.11 88888.00 2008-10-18 15:43:31.047 292 13194.49 592.76 57247.36 88888.00 2008-10-18 15:43:32.047 292 13194.49 592.76 57248.21 88888.00 2008-10-18 15:43:33.047 292 13194.10 592.76 57247.60 88888.00 2008-10-18 15:43:34.047 292 13194.75 592.76 57247.72 88888.00 2008-10-18 15:43:35.047 292 13194.49 592.76 57247.72 88888.00 2008-10-18 15:43:36.047 292 13194.62 593.14 57248.09 88888.00 2008-10-18 15:43:37.047 292 13193.71 593.38 57247.60 88888.00 2008-10-18 15:43:38.047 292 13194.23 592.89 57247.60 88888.00 2008-10-18 15:43:39.047 292 13194.10 592.76 57247.36 88888.00 2008-10-18 15:43:40.047 292 13194.10 592.76 57247.60 88888.00 2008-10-18 15:43:41.047 292 13194.49 592.52 57247.36 88888.00 2008-10-18 15:43:42.047 292 13194.36 592.76 57247.72 88888.00 2008-10-18 15:43:43.047 292 13194.49 592.89 57247.60 88888.00 2008-10-18 15:43:44.047 292 13194.62 592.89 57247.23 88888.00 2008-10-18 15:43:45.047 292 13194.62 593.14 57247.60 88888.00 2008-10-18 15:43:46.047 292 13194.10 593.26 57247.11 88888.00 2008-10-18 15:43:47.047 292 13194.62 592.76 57246.99 88888.00 2008-10-18 15:43:48.047 292 13194.23 592.89 57247.48 88888.00 2008-10-18 15:43:49.047 292 13194.10 592.39 57247.23 88888.00 2008-10-18 15:43:50.047 292 13193.97 592.89 57247.60 88888.00 2008-10-18 15:43:51.047 292 13194.10 592.89 57247.60 88888.00 2008-10-18 15:43:52.047 292 13193.97 592.64 57247.36 88888.00 2008-10-18 15:43:53.047 292 13194.23 593.01 57246.87 88888.00 2008-10-18 15:43:54.047 292 13193.71 592.89 57247.60 88888.00 2008-10-18 15:43:55.047 292 13193.97 592.89 57247.36 88888.00 2008-10-18 15:43:56.047 292 13194.10 593.01 57247.48 88888.00 2008-10-18 15:43:57.047 292 13193.97 593.01 57247.36 88888.00 2008-10-18 15:43:58.047 292 13194.23 592.64 57246.99 88888.00 2008-10-18 15:43:59.047 292 13194.23 592.76 57247.36 88888.00 2008-10-18 15:44:00.047 292 13194.36 593.01 57246.87 88888.00 2008-10-18 15:44:01.047 292 13194.49 593.01 57247.11 88888.00 2008-10-18 15:44:02.047 292 13193.97 592.89 57247.60 88888.00 2008-10-18 15:44:03.047 292 13194.36 592.89 57248.09 88888.00 2008-10-18 15:44:04.047 292 13194.36 592.89 57247.85 88888.00 2008-10-18 15:44:05.047 292 13193.84 593.01 57247.60 88888.00 2008-10-18 15:44:06.047 292 13194.23 592.64 57247.11 88888.00 2008-10-18 15:44:07.047 292 13193.97 592.64 57247.36 88888.00 2008-10-18 15:44:08.047 292 13193.84 592.52 57247.72 88888.00 2008-10-18 15:44:09.047 292 13193.84 592.89 57247.72 88888.00 2008-10-18 15:44:10.047 292 13193.84 592.64 57247.48 88888.00 2008-10-18 15:44:11.047 292 13194.23 593.26 57247.11 88888.00 2008-10-18 15:44:12.047 292 13194.23 592.39 57247.36 88888.00 2008-10-18 15:44:13.047 292 13193.84 592.64 57247.72 88888.00 2008-10-18 15:44:14.047 292 13193.58 592.39 57247.11 88888.00 2008-10-18 15:44:15.047 292 13194.10 592.39 57247.23 88888.00 2008-10-18 15:44:16.047 292 13194.36 592.52 57247.60 88888.00 2008-10-18 15:44:17.047 292 13194.23 592.89 57247.11 88888.00 2008-10-18 15:44:18.047 292 13193.71 592.64 57247.36 88888.00 2008-10-18 15:44:19.047 292 13193.97 592.02 57246.99 88888.00 2008-10-18 15:44:20.047 292 13193.84 592.27 57246.87 88888.00 2008-10-18 15:44:21.047 292 13194.75 592.64 57246.62 88888.00 2008-10-18 15:44:22.047 292 13194.36 592.15 57247.11 88888.00 2008-10-18 15:44:23.047 292 13194.10 592.52 57247.72 88888.00 2008-10-18 15:44:24.047 292 13194.10 593.01 57247.11 88888.00 2008-10-18 15:44:25.047 292 13194.49 593.01 57246.99 88888.00 2008-10-18 15:44:26.047 292 13194.36 592.27 57247.60 88888.00 2008-10-18 15:44:27.047 292 13194.23 592.02 57247.23 88888.00 2008-10-18 15:44:28.047 292 13194.36 592.64 57247.23 88888.00 2008-10-18 15:44:29.047 292 13194.10 592.15 57247.72 88888.00 2008-10-18 15:44:30.047 292 13194.49 592.76 57247.23 88888.00 2008-10-18 15:44:31.047 292 13194.75 592.76 57247.36 88888.00 2008-10-18 15:44:32.047 292 13195.01 592.15 57247.48 88888.00 2008-10-18 15:44:33.047 292 13194.49 591.77 57247.85 88888.00 2008-10-18 15:44:34.047 292 13194.49 591.77 57246.99 88888.00 2008-10-18 15:44:35.047 292 13194.23 592.52 57247.85 88888.00 2008-10-18 15:44:36.047 292 13195.27 592.02 57247.72 88888.00 2008-10-18 15:44:37.047 292 13194.23 592.15 57247.60 88888.00 2008-10-18 15:44:38.047 292 13194.36 591.90 57246.99 88888.00 2008-10-18 15:44:39.047 292 13195.14 592.27 57246.99 88888.00 2008-10-18 15:44:40.047 292 13194.75 592.76 57247.23 88888.00 2008-10-18 15:44:41.047 292 13195.27 592.52 57247.85 88888.00 2008-10-18 15:44:42.047 292 13194.88 592.02 57247.36 88888.00 2008-10-18 15:44:43.047 292 13194.36 591.90 57247.48 88888.00 2008-10-18 15:44:44.047 292 13195.40 592.27 57247.23 88888.00 2008-10-18 15:44:45.047 292 13195.01 592.02 57247.48 88888.00 2008-10-18 15:44:46.047 292 13194.88 592.27 57247.36 88888.00 2008-10-18 15:44:47.047 292 13195.01 592.39 57247.23 88888.00 2008-10-18 15:44:48.046 292 13194.36 592.64 57247.97 88888.00 2008-10-18 15:44:49.046 292 13194.75 592.27 57247.48 88888.00 2008-10-18 15:44:50.046 292 13194.88 592.15 57247.48 88888.00 2008-10-18 15:44:51.046 292 13194.36 592.64 57247.85 88888.00 2008-10-18 15:44:52.046 292 13194.88 592.15 57247.60 88888.00 2008-10-18 15:44:53.046 292 13195.01 592.64 57247.11 88888.00 2008-10-18 15:44:54.046 292 13195.14 592.02 57247.72 88888.00 2008-10-18 15:44:55.046 292 13195.01 592.27 57247.11 88888.00 2008-10-18 15:44:56.046 292 13195.01 592.52 57247.36 88888.00 2008-10-18 15:44:57.046 292 13194.88 592.64 57248.09 88888.00 2008-10-18 15:44:58.046 292 13194.88 592.15 57247.97 88888.00 2008-10-18 15:44:59.046 292 13195.01 592.76 57247.85 88888.00 2008-10-18 15:45:00.046 292 13195.14 592.15 57247.72 88888.00 2008-10-18 15:45:01.046 292 13194.23 591.77 57247.85 88888.00 2008-10-18 15:45:02.046 292 13194.49 592.52 57247.72 88888.00 2008-10-18 15:45:03.046 292 13194.49 592.15 57247.11 88888.00 2008-10-18 15:45:04.046 292 13195.14 591.77 57247.97 88888.00 2008-10-18 15:45:05.046 292 13194.75 591.65 57247.60 88888.00 2008-10-18 15:45:06.046 292 13194.62 591.65 57247.72 88888.00 2008-10-18 15:45:07.046 292 13194.62 591.65 57248.21 88888.00 2008-10-18 15:45:08.046 292 13194.49 592.15 57247.23 88888.00 2008-10-18 15:45:09.046 292 13194.49 591.40 57247.85 88888.00 2008-10-18 15:45:10.046 292 13195.01 591.90 57248.09 88888.00 2008-10-18 15:45:11.046 292 13194.62 591.90 57247.36 88888.00 2008-10-18 15:45:12.046 292 13194.49 592.39 57248.46 88888.00 2008-10-18 15:45:13.046 292 13194.36 591.53 57247.85 88888.00 2008-10-18 15:45:14.046 292 13193.97 592.52 57247.72 88888.00 2008-10-18 15:45:15.046 292 13194.88 592.52 57248.09 88888.00 2008-10-18 15:45:16.046 292 13194.62 592.64 57247.23 88888.00 2008-10-18 15:45:17.046 292 13194.88 592.64 57247.85 88888.00 2008-10-18 15:45:18.046 292 13194.36 592.27 57247.85 88888.00 2008-10-18 15:45:19.046 292 13194.49 592.27 57247.48 88888.00 2008-10-18 15:45:20.046 292 13194.49 592.15 57246.87 88888.00 2008-10-18 15:45:21.046 292 13194.75 591.40 57247.48 88888.00 2008-10-18 15:45:22.046 292 13194.23 591.90 57248.09 88888.00 2008-10-18 15:45:23.046 292 13194.88 592.02 57247.60 88888.00 2008-10-18 15:45:24.046 292 13194.49 591.28 57247.36 88888.00 2008-10-18 15:45:25.046 292 13194.23 591.40 57248.09 88888.00 2008-10-18 15:45:26.046 292 13194.36 592.89 57247.97 88888.00 2008-10-18 15:45:27.046 292 13194.88 592.27 57246.99 88888.00 2008-10-18 15:45:28.046 292 13194.36 592.52 57247.36 88888.00 2008-10-18 15:45:29.046 292 13194.62 592.39 57247.48 88888.00 2008-10-18 15:45:30.046 292 13194.23 592.52 57247.60 88888.00 2008-10-18 15:45:31.046 292 13194.23 591.65 57247.72 88888.00 2008-10-18 15:45:32.046 292 13194.49 592.15 57247.60 88888.00 2008-10-18 15:45:33.046 292 13194.36 592.27 57247.60 88888.00 2008-10-18 15:45:34.046 292 13194.23 591.40 57247.36 88888.00 2008-10-18 15:45:35.046 292 13194.10 592.02 57247.85 88888.00 2008-10-18 15:45:36.046 292 13194.49 591.90 57247.36 88888.00 2008-10-18 15:45:37.046 292 13194.49 592.27 57247.36 88888.00 2008-10-18 15:45:38.046 292 13194.10 592.02 57247.60 88888.00 2008-10-18 15:45:39.046 292 13194.49 592.27 57246.75 88888.00 2008-10-18 15:45:40.046 292 13193.58 592.27 57247.23 88888.00 2008-10-18 15:45:41.046 292 13193.97 592.39 57247.23 88888.00 2008-10-18 15:45:42.046 292 13194.62 592.39 57247.48 88888.00 2008-10-18 15:45:43.046 292 13194.36 592.64 57247.36 88888.00 2008-10-18 15:45:44.046 292 13193.32 592.52 57247.72 88888.00 2008-10-18 15:45:45.046 292 13193.71 592.39 57247.36 88888.00 2008-10-18 15:45:46.046 292 13194.49 592.39 57247.23 88888.00 2008-10-18 15:45:47.046 292 13193.71 592.15 57247.60 88888.00 2008-10-18 15:45:48.046 292 13193.45 592.52 57247.85 88888.00 2008-10-18 15:45:49.046 292 13193.97 592.27 57247.97 88888.00 2008-10-18 15:45:50.046 292 13195.01 592.64 57247.60 88888.00 2008-10-18 15:45:51.046 292 13194.10 592.64 57247.36 88888.00 2008-10-18 15:45:52.046 292 13194.36 592.64 57246.99 88888.00 2008-10-18 15:45:53.046 292 13194.75 592.89 57247.36 88888.00 2008-10-18 15:45:54.046 292 13193.45 593.01 57247.36 88888.00 2008-10-18 15:45:55.046 292 13194.10 592.39 57247.97 88888.00 2008-10-18 15:45:56.046 292 13193.97 592.76 57247.23 88888.00 2008-10-18 15:45:57.046 292 13193.45 593.01 57247.11 88888.00 2008-10-18 15:45:58.046 292 13193.58 593.26 57247.60 88888.00 2008-10-18 15:45:59.046 292 13193.84 593.01 57247.60 88888.00 2008-10-18 15:46:00.046 292 13193.32 592.52 57246.75 88888.00 2008-10-18 15:46:01.046 292 13194.36 592.39 57247.11 88888.00 2008-10-18 15:46:02.046 292 13193.71 592.39 57247.60 88888.00 2008-10-18 15:46:03.046 292 13193.32 592.39 57247.36 88888.00 2008-10-18 15:46:04.046 292 13193.58 592.76 57247.11 88888.00 2008-10-18 15:46:05.046 292 13193.45 592.89 57247.23 88888.00 2008-10-18 15:46:06.046 292 13193.06 593.01 57246.87 88888.00 2008-10-18 15:46:07.046 292 13193.45 593.26 57247.97 88888.00 2008-10-18 15:46:08.046 292 13193.06 592.27 57246.87 88888.00 2008-10-18 15:46:09.046 292 13192.80 593.26 57247.23 88888.00 2008-10-18 15:46:10.046 292 13193.97 592.76 57247.48 88888.00 2008-10-18 15:46:11.046 292 13193.97 593.38 57247.72 88888.00 2008-10-18 15:46:12.046 292 13193.45 592.64 57247.48 88888.00 2008-10-18 15:46:13.046 292 13193.84 592.52 57246.99 88888.00 2008-10-18 15:46:14.046 292 13194.23 592.64 57247.11 88888.00 2008-10-18 15:46:15.046 292 13193.45 592.89 57248.09 88888.00 2008-10-18 15:46:16.046 292 13193.45 593.14 57247.85 88888.00 2008-10-18 15:46:17.046 292 13193.58 592.89 57247.97 88888.00 2008-10-18 15:46:18.046 292 13193.58 592.76 57247.36 88888.00 2008-10-18 15:46:19.046 292 13193.32 592.64 57247.60 88888.00 2008-10-18 15:46:20.046 292 13194.10 593.14 57247.60 88888.00 2008-10-18 15:46:21.046 292 13194.10 592.89 57247.11 88888.00 2008-10-18 15:46:22.046 292 13193.84 592.52 57247.60 88888.00 2008-10-18 15:46:23.046 292 13193.45 593.26 57246.99 88888.00 2008-10-18 15:46:24.046 292 13193.19 593.26 57246.99 88888.00 2008-10-18 15:46:25.046 292 13193.97 592.64 57247.36 88888.00 2008-10-18 15:46:26.046 292 13193.97 593.26 57246.99 88888.00 2008-10-18 15:46:27.046 292 13193.45 593.26 57247.48 88888.00 2008-10-18 15:46:28.046 292 13193.45 593.14 57247.11 88888.00 2008-10-18 15:46:29.046 292 13193.58 593.01 57247.11 88888.00 2008-10-18 15:46:30.046 292 13193.71 593.14 57247.85 88888.00 2008-10-18 15:46:31.046 292 13193.19 593.01 57247.72 88888.00 2008-10-18 15:46:32.046 292 13192.67 593.01 57247.48 88888.00 2008-10-18 15:46:33.046 292 13193.32 593.38 57247.48 88888.00 2008-10-18 15:46:34.046 292 13193.06 593.01 57247.36 88888.00 2008-10-18 15:46:35.046 292 13193.58 593.26 57247.97 88888.00 2008-10-18 15:46:36.046 292 13193.84 593.63 57247.36 88888.00 2008-10-18 15:46:37.046 292 13193.32 593.38 57246.87 88888.00 2008-10-18 15:46:38.046 292 13193.58 593.51 57246.87 88888.00 2008-10-18 15:46:39.046 292 13193.06 593.63 57247.11 88888.00 2008-10-18 15:46:40.046 292 13193.71 593.88 57248.21 88888.00 2008-10-18 15:46:41.046 292 13193.19 593.26 57247.72 88888.00 2008-10-18 15:46:42.046 292 13193.19 592.76 57247.36 88888.00 2008-10-18 15:46:43.046 292 13193.32 593.38 57247.60 88888.00 2008-10-18 15:46:44.046 292 13192.93 592.52 57247.36 88888.00 2008-10-18 15:46:45.046 292 13193.06 593.26 57246.38 88888.00 2008-10-18 15:46:46.046 292 13192.93 592.64 57246.99 88888.00 2008-10-18 15:46:47.046 292 13193.32 592.89 57247.36 88888.00 2008-10-18 15:46:48.046 292 13192.93 593.26 57247.36 88888.00 2008-10-18 15:46:49.046 292 13193.06 592.89 57247.60 88888.00 2008-10-18 15:46:50.046 292 13193.97 593.26 57246.87 88888.00 2008-10-18 15:46:51.046 292 13192.80 593.14 57247.23 88888.00 2008-10-18 15:46:52.046 292 13193.97 592.64 57247.60 88888.00 2008-10-18 15:46:53.046 292 13193.71 592.76 57247.23 88888.00 2008-10-18 15:46:54.046 292 13193.32 593.01 57247.11 88888.00 2008-10-18 15:46:55.046 292 13193.45 592.64 57247.60 88888.00 2008-10-18 15:46:56.046 292 13193.32 593.76 57247.48 88888.00 2008-10-18 15:46:57.046 292 13192.93 594.13 57247.36 88888.00 2008-10-18 15:46:58.046 292 13193.58 593.51 57247.11 88888.00 2008-10-18 15:46:59.046 292 13193.71 593.26 57247.48 88888.00 2008-10-18 15:47:00.046 292 13193.58 593.38 57247.11 88888.00 2008-10-18 15:47:01.046 292 13193.45 592.64 57247.23 88888.00 2008-10-18 15:47:02.046 292 13193.71 593.76 57246.62 88888.00 2008-10-18 15:47:03.046 292 13193.71 593.26 57246.87 88888.00 2008-10-18 15:47:04.046 292 13193.58 593.51 57246.99 88888.00 2008-10-18 15:47:05.046 292 13193.45 593.26 57247.23 88888.00 2008-10-18 15:47:06.046 292 13193.97 593.26 57248.09 88888.00 2008-10-18 15:47:07.046 292 13193.84 593.26 57247.23 88888.00 2008-10-18 15:47:08.046 292 13193.32 592.52 57247.11 88888.00 2008-10-18 15:47:09.046 292 13193.71 593.26 57246.99 88888.00 2008-10-18 15:47:10.046 292 13193.32 593.14 57247.11 88888.00 2008-10-18 15:47:11.046 292 13193.84 593.26 57247.11 88888.00 2008-10-18 15:47:12.046 292 13193.06 593.88 57247.23 88888.00 2008-10-18 15:47:13.046 292 13193.71 593.26 57247.48 88888.00 2008-10-18 15:47:14.046 292 13193.58 593.38 57247.11 88888.00 2008-10-18 15:47:15.046 292 13194.23 593.01 57247.36 88888.00 2008-10-18 15:47:16.046 292 13193.45 593.01 57247.36 88888.00 2008-10-18 15:47:17.046 292 13193.58 593.88 57247.36 88888.00 2008-10-18 15:47:18.046 292 13193.71 593.63 57247.36 88888.00 2008-10-18 15:47:19.046 292 13193.71 593.51 57247.60 88888.00 2008-10-18 15:47:20.046 292 13194.49 593.76 57248.09 88888.00 2008-10-18 15:47:21.046 292 13194.10 593.38 57247.23 88888.00 2008-10-18 15:47:22.046 292 13194.23 593.88 57247.36 88888.00 2008-10-18 15:47:23.046 292 13194.23 593.38 57246.75 88888.00 2008-10-18 15:47:24.046 292 13193.97 593.63 57247.85 88888.00 2008-10-18 15:47:25.046 292 13193.84 593.38 57246.75 88888.00 2008-10-18 15:47:26.046 292 13193.84 593.76 57247.23 88888.00 2008-10-18 15:47:27.046 292 13193.97 593.26 57247.11 88888.00 2008-10-18 15:47:28.046 292 13193.58 593.26 57246.87 88888.00 2008-10-18 15:47:29.046 292 13194.62 593.26 57247.48 88888.00 2008-10-18 15:47:30.046 292 13193.84 593.01 57247.11 88888.00 2008-10-18 15:47:31.046 292 13193.97 593.63 57247.11 88888.00 2008-10-18 15:47:32.046 292 13194.23 593.63 57247.11 88888.00 2008-10-18 15:47:33.046 292 13193.45 593.01 57246.62 88888.00 2008-10-18 15:47:34.046 292 13194.49 592.76 57247.23 88888.00 2008-10-18 15:47:35.046 292 13194.62 593.26 57246.99 88888.00 2008-10-18 15:47:36.046 292 13193.84 593.38 57247.36 88888.00 2008-10-18 15:47:37.046 292 13193.84 593.26 57247.11 88888.00 2008-10-18 15:47:38.046 292 13194.49 593.01 57247.23 88888.00 2008-10-18 15:47:39.046 292 13193.06 593.14 57247.60 88888.00 2008-10-18 15:47:40.046 292 13194.62 593.38 57246.87 88888.00 2008-10-18 15:47:41.046 292 13193.58 593.88 57247.48 88888.00 2008-10-18 15:47:42.046 292 13194.49 593.51 57247.11 88888.00 2008-10-18 15:47:43.046 292 13194.88 593.51 57247.60 88888.00 2008-10-18 15:47:44.046 292 13194.36 593.51 57246.99 88888.00 2008-10-18 15:47:45.046 292 13193.58 594.00 57246.99 88888.00 2008-10-18 15:47:46.046 292 13194.36 593.76 57247.97 88888.00 2008-10-18 15:47:47.046 292 13194.75 593.26 57247.11 88888.00 2008-10-18 15:47:48.046 292 13194.10 593.26 57247.85 88888.00 2008-10-18 15:47:49.046 292 13194.23 593.26 57247.11 88888.00 2008-10-18 15:47:50.046 292 13193.84 592.89 57247.60 88888.00 2008-10-18 15:47:51.046 292 13194.23 593.88 57246.87 88888.00 2008-10-18 15:47:52.046 292 13193.58 593.26 57247.85 88888.00 2008-10-18 15:47:53.046 292 13193.71 592.89 57247.85 88888.00 2008-10-18 15:47:54.046 292 13193.97 593.63 57247.36 88888.00 2008-10-18 15:47:55.046 292 13194.10 593.38 57247.60 88888.00 2008-10-18 15:47:56.046 292 13194.10 593.76 57247.97 88888.00 2008-10-18 15:47:57.046 292 13193.58 594.13 57247.23 88888.00 2008-10-18 15:47:58.046 292 13193.97 593.63 57247.23 88888.00 2008-10-18 15:47:59.046 292 13194.10 593.01 57247.11 88888.00 2008-10-18 15:48:00.046 292 13193.32 593.51 57248.09 88888.00 2008-10-18 15:48:01.046 292 13193.97 593.51 57247.72 88888.00 2008-10-18 15:48:02.046 292 13194.23 593.14 57247.60 88888.00 2008-10-18 15:48:03.046 292 13193.32 593.38 57247.11 88888.00 2008-10-18 15:48:04.046 292 13193.19 594.13 57247.48 88888.00 2008-10-18 15:48:05.046 292 13193.58 593.63 57247.48 88888.00 2008-10-18 15:48:06.046 292 13193.32 593.51 57247.48 88888.00 2008-10-18 15:48:07.046 292 13194.10 593.63 57246.75 88888.00 2008-10-18 15:48:08.046 292 13193.97 593.01 57247.23 88888.00 2008-10-18 15:48:09.046 292 13193.71 593.14 57247.36 88888.00 2008-10-18 15:48:10.046 292 13194.23 593.63 57247.23 88888.00 2008-10-18 15:48:11.046 292 13194.75 593.26 57248.09 88888.00 2008-10-18 15:48:12.046 292 13194.23 593.14 57247.23 88888.00 2008-10-18 15:48:13.046 292 13193.84 593.14 57247.11 88888.00 2008-10-18 15:48:14.046 292 13194.10 592.89 57247.72 88888.00 2008-10-18 15:48:15.046 292 13193.84 593.14 57247.23 88888.00 2008-10-18 15:48:16.046 292 13193.58 593.26 57247.48 88888.00 2008-10-18 15:48:17.046 292 13193.84 593.26 57247.72 88888.00 2008-10-18 15:48:18.046 292 13193.97 592.52 57247.36 88888.00 2008-10-18 15:48:19.046 292 13194.49 592.39 57247.36 88888.00 2008-10-18 15:48:20.046 292 13194.10 593.14 57247.85 88888.00 2008-10-18 15:48:21.046 292 13193.71 592.64 57247.60 88888.00 2008-10-18 15:48:22.046 292 13193.32 592.89 57247.11 88888.00 2008-10-18 15:48:23.046 292 13193.71 593.26 57247.97 88888.00 2008-10-18 15:48:24.046 292 13193.45 593.38 57247.72 88888.00 2008-10-18 15:48:25.046 292 13193.19 592.89 57247.60 88888.00 2008-10-18 15:48:26.046 292 13194.10 593.14 57247.97 88888.00 2008-10-18 15:48:27.046 292 13193.71 593.63 57247.85 88888.00 2008-10-18 15:48:28.046 292 13193.71 592.89 57247.60 88888.00 2008-10-18 15:48:29.046 292 13193.06 592.52 57247.36 88888.00 2008-10-18 15:48:30.046 292 13193.32 592.89 57247.85 88888.00 2008-10-18 15:48:31.046 292 13192.93 592.76 57247.97 88888.00 2008-10-18 15:48:32.046 292 13193.19 592.64 57247.72 88888.00 2008-10-18 15:48:33.046 292 13193.32 593.26 57248.09 88888.00 2008-10-18 15:48:34.046 292 13193.58 592.27 57246.87 88888.00 2008-10-18 15:48:35.046 292 13193.71 592.76 57247.97 88888.00 2008-10-18 15:48:36.046 292 13193.58 593.14 57247.11 88888.00 2008-10-18 15:48:37.046 292 13193.45 593.63 57247.23 88888.00 2008-10-18 15:48:38.046 292 13193.32 593.26 57247.11 88888.00 2008-10-18 15:48:39.046 292 13193.32 592.64 57248.21 88888.00 2008-10-18 15:48:40.046 292 13194.10 593.14 57247.36 88888.00 2008-10-18 15:48:41.046 292 13193.32 592.76 57248.21 88888.00 2008-10-18 15:48:42.046 292 13193.45 593.26 57247.72 88888.00 2008-10-18 15:48:43.046 292 13193.45 593.26 57247.72 88888.00 2008-10-18 15:48:44.046 292 13193.32 593.51 57247.72 88888.00 2008-10-18 15:48:45.046 292 13193.84 593.01 57248.09 88888.00 2008-10-18 15:48:46.046 292 13193.58 592.76 57247.48 88888.00 2008-10-18 15:48:47.046 292 13193.45 592.52 57247.72 88888.00 2008-10-18 15:48:48.046 292 13193.19 592.64 57247.72 88888.00 2008-10-18 15:48:49.046 292 13193.19 593.01 57247.72 88888.00 2008-10-18 15:48:50.046 292 13192.41 592.89 57247.72 88888.00 2008-10-18 15:48:51.046 292 13193.06 592.89 57247.72 88888.00 2008-10-18 15:48:52.046 292 13193.45 592.52 57247.23 88888.00 2008-10-18 15:48:53.046 292 13193.45 592.64 57248.09 88888.00 2008-10-18 15:48:54.046 292 13193.58 593.26 57248.21 88888.00 2008-10-18 15:48:55.046 292 13193.32 592.89 57248.21 88888.00 2008-10-18 15:48:56.046 292 13192.80 592.89 57248.21 88888.00 2008-10-18 15:48:57.046 292 13193.32 592.15 57247.97 88888.00 2008-10-18 15:48:58.046 292 13193.97 592.64 57248.21 88888.00 2008-10-18 15:48:59.046 292 13193.97 592.76 57247.60 88888.00 2008-10-18 15:49:00.046 292 13192.93 592.76 57247.72 88888.00 2008-10-18 15:49:01.046 292 13193.32 592.64 57247.85 88888.00 2008-10-18 15:49:02.046 292 13193.19 592.52 57247.48 88888.00 2008-10-18 15:49:03.046 292 13193.06 592.52 57247.97 88888.00 2008-10-18 15:49:04.046 292 13193.06 593.01 57248.09 88888.00 2008-10-18 15:49:05.046 292 13193.32 593.26 57247.72 88888.00 2008-10-18 15:49:06.046 292 13193.58 592.52 57248.21 88888.00 2008-10-18 15:49:07.046 292 13193.71 592.64 57247.97 88888.00 2008-10-18 15:49:08.046 292 13193.06 592.76 57247.72 88888.00 2008-10-18 15:49:09.046 292 13193.45 592.64 57248.21 88888.00 2008-10-18 15:49:10.046 292 13193.19 593.01 57247.60 88888.00 2008-10-18 15:49:11.046 292 13193.19 592.64 57248.21 88888.00 2008-10-18 15:49:12.046 292 13192.80 592.64 57247.97 88888.00 2008-10-18 15:49:13.046 292 13192.93 592.76 57247.60 88888.00 2008-10-18 15:49:14.046 292 13193.32 592.64 57248.34 88888.00 2008-10-18 15:49:15.046 292 13193.32 592.27 57247.85 88888.00 2008-10-18 15:49:16.046 292 13192.93 592.15 57248.58 88888.00 2008-10-18 15:49:17.046 292 13193.58 592.52 57247.60 88888.00 2008-10-18 15:49:18.046 292 13193.45 592.64 57247.72 88888.00 2008-10-18 15:49:19.046 292 13193.32 593.26 57246.99 88888.00 2008-10-18 15:49:20.046 292 13193.45 592.76 57247.85 88888.00 2008-10-18 15:49:21.046 292 13192.93 592.52 57248.09 88888.00 2008-10-18 15:49:22.046 292 13193.32 592.89 57247.72 88888.00 2008-10-18 15:49:23.046 292 13193.19 593.14 57248.09 88888.00 2008-10-18 15:49:24.046 292 13192.67 591.90 57247.11 88888.00 2008-10-18 15:49:25.046 292 13193.45 592.76 57247.85 88888.00 2008-10-18 15:49:26.046 292 13192.67 592.52 57247.60 88888.00 2008-10-18 15:49:27.046 292 13193.06 592.76 57247.85 88888.00 2008-10-18 15:49:28.046 292 13193.71 592.52 57247.23 88888.00 2008-10-18 15:49:29.046 292 13193.06 593.14 57247.48 88888.00 2008-10-18 15:49:30.046 292 13193.45 592.76 57247.85 88888.00 2008-10-18 15:49:31.046 292 13192.80 592.52 57247.72 88888.00 2008-10-18 15:49:32.046 292 13193.71 592.15 57247.48 88888.00 2008-10-18 15:49:33.046 292 13193.71 592.52 57247.97 88888.00 2008-10-18 15:49:34.046 292 13193.71 592.02 57247.97 88888.00 2008-10-18 15:49:35.046 292 13192.80 592.02 57247.23 88888.00 2008-10-18 15:49:36.046 292 13192.80 592.64 57247.48 88888.00 2008-10-18 15:49:37.046 292 13193.45 592.27 57247.72 88888.00 2008-10-18 15:49:38.046 292 13193.06 592.39 57247.72 88888.00 2008-10-18 15:49:39.046 292 13193.32 592.27 57248.34 88888.00 2008-10-18 15:49:40.046 292 13193.32 592.52 57247.60 88888.00 2008-10-18 15:49:41.046 292 13193.19 593.01 57247.72 88888.00 2008-10-18 15:49:42.046 292 13193.97 592.89 57247.72 88888.00 2008-10-18 15:49:43.046 292 13193.19 592.02 57247.48 88888.00 2008-10-18 15:49:44.046 292 13193.32 592.89 57247.85 88888.00 2008-10-18 15:49:45.046 292 13193.71 592.64 57247.23 88888.00 2008-10-18 15:49:46.046 292 13193.71 591.90 57247.97 88888.00 2008-10-18 15:49:47.046 292 13193.19 593.01 57247.60 88888.00 2008-10-18 15:49:48.046 292 13193.97 593.01 57247.72 88888.00 2008-10-18 15:49:49.046 292 13193.45 593.01 57246.75 88888.00 2008-10-18 15:49:50.046 292 13193.45 592.64 57247.36 88888.00 2008-10-18 15:49:51.046 292 13193.06 592.89 57247.97 88888.00 2008-10-18 15:49:52.046 292 13193.71 591.65 57247.60 88888.00 2008-10-18 15:49:53.046 292 13193.71 591.90 57247.48 88888.00 2008-10-18 15:49:54.046 292 13193.58 592.64 57247.11 88888.00 2008-10-18 15:49:55.046 292 13193.32 592.39 57247.60 88888.00 2008-10-18 15:49:56.046 292 13193.97 592.76 57247.48 88888.00 2008-10-18 15:49:57.046 292 13193.19 592.39 57247.48 88888.00 2008-10-18 15:49:58.046 292 13193.19 591.90 57246.99 88888.00 2008-10-18 15:49:59.046 292 13193.19 592.39 57247.23 88888.00 2008-10-18 15:50:00.046 292 13193.58 592.15 57247.48 88888.00 2008-10-18 15:50:01.046 292 13193.58 592.15 57247.60 88888.00 2008-10-18 15:50:02.046 292 13193.19 592.02 57247.36 88888.00 2008-10-18 15:50:03.046 292 13193.06 592.76 57246.99 88888.00 2008-10-18 15:50:04.046 292 13193.58 592.39 57247.85 88888.00 2008-10-18 15:50:05.046 292 13193.45 592.39 57246.75 88888.00 2008-10-18 15:50:06.046 292 13193.71 592.15 57247.48 88888.00 2008-10-18 15:50:07.046 292 13193.19 592.52 57247.48 88888.00 2008-10-18 15:50:08.046 292 13192.80 592.15 57247.85 88888.00 2008-10-18 15:50:09.046 292 13193.45 592.89 57247.23 88888.00 2008-10-18 15:50:10.046 292 13193.32 592.89 57247.72 88888.00 2008-10-18 15:50:11.046 292 13193.58 592.39 57247.72 88888.00 2008-10-18 15:50:12.046 292 13193.84 591.90 57247.48 88888.00 2008-10-18 15:50:13.046 292 13192.54 592.39 57247.60 88888.00 2008-10-18 15:50:14.046 292 13193.45 592.76 57247.60 88888.00 2008-10-18 15:50:15.046 292 13193.32 593.01 57247.72 88888.00 2008-10-18 15:50:16.046 292 13193.71 592.02 57247.60 88888.00 2008-10-18 15:50:17.046 292 13193.45 592.27 57247.97 88888.00 2008-10-18 15:50:18.046 292 13193.97 592.52 57247.60 88888.00 2008-10-18 15:50:19.046 292 13193.32 592.76 57247.60 88888.00 2008-10-18 15:50:20.046 292 13193.19 592.52 57248.09 88888.00 2008-10-18 15:50:21.046 292 13193.19 592.27 57247.85 88888.00 2008-10-18 15:50:22.046 292 13193.45 592.64 57247.36 88888.00 2008-10-18 15:50:23.046 292 13193.45 592.15 57247.36 88888.00 2008-10-18 15:50:24.046 292 13193.45 592.15 57246.87 88888.00 2008-10-18 15:50:25.046 292 13193.97 592.76 57247.23 88888.00 2008-10-18 15:50:26.046 292 13193.19 592.89 57247.72 88888.00 2008-10-18 15:50:27.046 292 13193.84 592.39 57247.36 88888.00 2008-10-18 15:50:28.046 292 13192.80 592.27 57247.48 88888.00 2008-10-18 15:50:29.046 292 13193.45 592.27 57247.23 88888.00 2008-10-18 15:50:30.046 292 13193.32 592.52 57247.72 88888.00 2008-10-18 15:50:31.046 292 13193.06 592.76 57247.72 88888.00 2008-10-18 15:50:32.046 292 13193.45 592.39 57247.23 88888.00 2008-10-18 15:50:33.046 292 13192.93 592.15 57247.72 88888.00 2008-10-18 15:50:34.046 292 13193.45 592.52 57247.60 88888.00 2008-10-18 15:50:35.046 292 13193.32 591.90 57247.48 88888.00 2008-10-18 15:50:36.046 292 13193.19 592.15 57247.11 88888.00 2008-10-18 15:50:37.046 292 13193.19 592.27 57247.23 88888.00 2008-10-18 15:50:38.046 292 13193.45 592.27 57247.60 88888.00 2008-10-18 15:50:39.046 292 13193.45 592.02 57247.72 88888.00 2008-10-18 15:50:40.046 292 13193.32 592.39 57247.11 88888.00 2008-10-18 15:50:41.046 292 13193.19 592.02 57247.36 88888.00 2008-10-18 15:50:42.046 292 13193.19 592.52 57247.85 88888.00 2008-10-18 15:50:43.046 292 13193.32 592.52 57248.21 88888.00 2008-10-18 15:50:44.046 292 13193.19 592.27 57247.85 88888.00 2008-10-18 15:50:45.046 292 13192.41 592.15 57247.60 88888.00 2008-10-18 15:50:46.046 292 13193.32 592.27 57247.48 88888.00 2008-10-18 15:50:47.046 292 13192.93 592.02 57247.36 88888.00 2008-10-18 15:50:48.046 292 13192.93 592.15 57247.11 88888.00 2008-10-18 15:50:49.046 292 13193.06 592.39 57248.46 88888.00 2008-10-18 15:50:50.046 292 13193.58 592.39 57247.97 88888.00 2008-10-18 15:50:51.046 292 13193.84 591.90 57247.85 88888.00 2008-10-18 15:50:52.046 292 13193.32 592.27 57246.99 88888.00 2008-10-18 15:50:53.046 292 13193.19 592.52 57247.11 88888.00 2008-10-18 15:50:54.046 292 13193.58 592.76 57247.60 88888.00 2008-10-18 15:50:55.046 292 13192.93 592.76 57247.23 88888.00 2008-10-18 15:50:56.046 292 13192.93 592.02 57247.85 88888.00 2008-10-18 15:50:57.046 292 13192.54 592.15 57247.60 88888.00 2008-10-18 15:50:58.046 292 13193.71 592.02 57247.36 88888.00 2008-10-18 15:50:59.046 292 13193.19 592.64 57247.48 88888.00 2008-10-18 15:51:00.046 292 13193.19 592.52 57247.97 88888.00 2008-10-18 15:51:01.046 292 13193.06 592.64 57247.36 88888.00 2008-10-18 15:51:02.046 292 13192.54 592.89 57247.36 88888.00 2008-10-18 15:51:03.046 292 13192.80 593.01 57248.09 88888.00 2008-10-18 15:51:04.046 292 13192.93 592.52 57246.87 88888.00 2008-10-18 15:51:05.046 292 13192.67 592.02 57247.72 88888.00 2008-10-18 15:51:06.046 292 13192.41 592.64 57247.72 88888.00 2008-10-18 15:51:07.046 292 13192.15 592.02 57247.72 88888.00 2008-10-18 15:51:08.046 292 13192.80 592.15 57247.23 88888.00 2008-10-18 15:51:09.046 292 13192.41 592.64 57247.48 88888.00 2008-10-18 15:51:10.046 292 13192.80 592.64 57247.72 88888.00 2008-10-18 15:51:11.046 292 13193.06 592.52 57247.36 88888.00 2008-10-18 15:51:12.046 292 13192.15 592.52 57247.36 88888.00 2008-10-18 15:51:13.046 292 13192.67 592.15 57247.72 88888.00 2008-10-18 15:51:14.046 292 13192.67 592.02 57247.72 88888.00 2008-10-18 15:51:15.046 292 13192.02 592.39 57247.72 88888.00 2008-10-18 15:51:16.046 292 13192.41 591.90 57247.97 88888.00 2008-10-18 15:51:17.046 292 13192.02 592.15 57246.99 88888.00 2008-10-18 15:51:18.046 292 13191.89 593.01 57247.36 88888.00 2008-10-18 15:51:19.046 292 13192.54 592.76 57247.48 88888.00 2008-10-18 15:51:20.046 292 13193.19 592.15 57247.36 88888.00 2008-10-18 15:51:21.046 292 13193.06 591.65 57247.48 88888.00 2008-10-18 15:51:22.046 292 13192.54 592.89 57247.60 88888.00 2008-10-18 15:51:23.046 292 13192.41 592.02 57247.97 88888.00 2008-10-18 15:51:24.046 292 13192.93 592.39 57246.62 88888.00 2008-10-18 15:51:25.046 292 13192.80 592.27 57247.72 88888.00 2008-10-18 15:51:26.046 292 13192.80 593.14 57247.60 88888.00 2008-10-18 15:51:27.046 292 13191.89 592.15 57247.36 88888.00 2008-10-18 15:51:28.046 292 13192.41 592.02 57247.11 88888.00 2008-10-18 15:51:29.046 292 13193.19 592.27 57246.87 88888.00 2008-10-18 15:51:30.046 292 13193.19 592.39 57247.48 88888.00 2008-10-18 15:51:31.046 292 13192.80 592.15 57247.23 88888.00 2008-10-18 15:51:32.046 292 13192.93 592.27 57247.36 88888.00 2008-10-18 15:51:33.046 292 13192.41 592.27 57247.60 88888.00 2008-10-18 15:51:34.046 292 13192.41 592.02 57247.23 88888.00 2008-10-18 15:51:35.046 292 13192.15 592.76 57246.99 88888.00 2008-10-18 15:51:36.046 292 13192.15 592.02 57247.72 88888.00 2008-10-18 15:51:37.046 292 13191.63 592.64 57247.97 88888.00 2008-10-18 15:51:38.046 292 13192.80 592.76 57247.36 88888.00 2008-10-18 15:51:39.046 292 13192.67 592.15 57247.97 88888.00 2008-10-18 15:51:40.046 292 13192.41 592.02 57247.60 88888.00 2008-10-18 15:51:41.046 292 13192.54 591.65 57247.97 88888.00 2008-10-18 15:51:42.046 292 13192.80 592.64 57247.48 88888.00 2008-10-18 15:51:43.046 292 13192.41 592.76 57247.72 88888.00 2008-10-18 15:51:44.046 292 13193.45 592.76 57247.23 88888.00 2008-10-18 15:51:45.046 292 13192.15 592.27 57246.87 88888.00 2008-10-18 15:51:46.046 292 13192.41 592.27 57247.48 88888.00 2008-10-18 15:51:47.046 292 13192.67 592.52 57247.60 88888.00 2008-10-18 15:51:48.046 292 13192.41 593.14 57247.60 88888.00 2008-10-18 15:51:49.046 292 13192.80 592.52 57247.36 88888.00 2008-10-18 15:51:50.046 292 13192.93 592.64 57248.09 88888.00 2008-10-18 15:51:51.046 292 13192.02 592.15 57246.99 88888.00 2008-10-18 15:51:52.046 292 13192.15 592.39 57247.85 88888.00 2008-10-18 15:51:53.046 292 13191.63 592.76 57247.60 88888.00 2008-10-18 15:51:54.046 292 13192.15 592.27 57246.75 88888.00 2008-10-18 15:51:55.046 292 13192.80 592.27 57246.87 88888.00 2008-10-18 15:51:56.046 292 13192.15 592.64 57247.23 88888.00 2008-10-18 15:51:57.046 292 13192.15 592.15 57247.60 88888.00 2008-10-18 15:51:58.046 292 13192.28 592.15 57246.87 88888.00 2008-10-18 15:51:59.046 292 13192.02 592.02 57247.11 88888.00 2008-10-18 15:52:00.046 292 13192.54 591.90 57247.23 88888.00 2008-10-18 15:52:01.046 292 13192.41 592.52 57247.23 88888.00 2008-10-18 15:52:02.046 292 13192.67 592.27 57247.23 88888.00 2008-10-18 15:52:03.046 292 13191.89 592.64 57246.62 88888.00 2008-10-18 15:52:04.046 292 13192.15 592.27 57247.23 88888.00 2008-10-18 15:52:05.046 292 13192.28 592.52 57246.99 88888.00 2008-10-18 15:52:06.046 292 13192.15 592.89 57246.75 88888.00 2008-10-18 15:52:07.046 292 13192.41 592.64 57247.11 88888.00 2008-10-18 15:52:08.046 292 13192.41 593.01 57247.36 88888.00 2008-10-18 15:52:09.046 292 13192.28 592.52 57246.50 88888.00 2008-10-18 15:52:10.046 292 13192.80 592.52 57247.36 88888.00 2008-10-18 15:52:11.046 292 13193.06 592.89 57247.23 88888.00 2008-10-18 15:52:12.046 292 13192.67 592.39 57247.97 88888.00 2008-10-18 15:52:13.046 292 13192.54 592.39 57247.36 88888.00 2008-10-18 15:52:14.046 292 13192.28 592.52 57247.23 88888.00 2008-10-18 15:52:15.046 292 13192.80 592.52 57246.99 88888.00 2008-10-18 15:52:16.046 292 13192.67 592.02 57247.85 88888.00 2008-10-18 15:52:17.046 292 13191.63 592.76 57247.23 88888.00 2008-10-18 15:52:18.046 292 13192.80 592.89 57246.62 88888.00 2008-10-18 15:52:19.046 292 13192.02 592.64 57246.99 88888.00 2008-10-18 15:52:20.046 292 13192.28 592.64 57246.75 88888.00 2008-10-18 15:52:21.046 292 13192.67 593.01 57246.99 88888.00 2008-10-18 15:52:22.046 292 13192.28 592.52 57246.87 88888.00 2008-10-18 15:52:23.046 292 13192.67 592.27 57247.23 88888.00 2008-10-18 15:52:24.046 292 13192.02 592.76 57247.11 88888.00 2008-10-18 15:52:25.046 292 13192.67 591.90 57246.75 88888.00 2008-10-18 15:52:26.046 292 13192.41 592.64 57247.36 88888.00 2008-10-18 15:52:27.046 292 13191.89 593.14 57246.75 88888.00 2008-10-18 15:52:28.046 292 13192.67 593.14 57247.48 88888.00 2008-10-18 15:52:29.046 292 13191.89 592.39 57247.60 88888.00 2008-10-18 15:52:30.046 292 13193.32 592.64 57247.48 88888.00 2008-10-18 15:52:31.046 292 13192.67 592.52 57247.36 88888.00 2008-10-18 15:52:32.046 292 13192.54 592.52 57247.23 88888.00 2008-10-18 15:52:33.046 292 13192.93 593.14 57247.36 88888.00 2008-10-18 15:52:34.046 292 13192.15 592.76 57247.48 88888.00 2008-10-18 15:52:35.046 292 13192.54 592.89 57246.62 88888.00 2008-10-18 15:52:36.046 292 13192.28 593.01 57246.99 88888.00 2008-10-18 15:52:37.046 292 13192.15 592.64 57247.11 88888.00 2008-10-18 15:52:38.046 292 13192.67 593.14 57247.36 88888.00 2008-10-18 15:52:39.046 292 13192.15 592.64 57246.87 88888.00 2008-10-18 15:52:40.046 292 13192.15 592.76 57248.09 88888.00 2008-10-18 15:52:41.046 292 13191.89 592.89 57246.75 88888.00 2008-10-18 15:52:42.046 292 13192.54 593.14 57247.60 88888.00 2008-10-18 15:52:43.046 292 13192.02 592.76 57247.36 88888.00 2008-10-18 15:52:44.046 292 13192.15 593.01 57247.60 88888.00 2008-10-18 15:52:45.046 292 13192.02 592.64 57247.36 88888.00 2008-10-18 15:52:46.046 292 13192.41 593.63 57247.60 88888.00 2008-10-18 15:52:47.046 292 13192.93 593.26 57247.60 88888.00 2008-10-18 15:52:48.046 292 13191.89 592.52 57247.11 88888.00 2008-10-18 15:52:49.046 292 13192.28 593.26 57247.72 88888.00 2008-10-18 15:52:50.046 292 13192.28 593.76 57247.72 88888.00 2008-10-18 15:52:51.046 292 13192.28 593.01 57247.48 88888.00 2008-10-18 15:52:52.046 292 13192.15 592.52 57246.50 88888.00 2008-10-18 15:52:53.046 292 13192.41 593.63 57247.85 88888.00 2008-10-18 15:52:54.046 292 13192.28 592.39 57247.72 88888.00 2008-10-18 15:52:55.046 292 13191.76 592.89 57248.09 88888.00 2008-10-18 15:52:56.046 292 13192.02 592.76 57247.23 88888.00 2008-10-18 15:52:57.046 292 13192.67 593.01 57247.36 88888.00 2008-10-18 15:52:58.046 292 13192.41 592.76 57247.11 88888.00 2008-10-18 15:52:59.046 292 13192.15 592.76 57247.23 88888.00 2008-10-18 15:53:00.046 292 13192.67 593.38 57247.23 88888.00 2008-10-18 15:53:01.046 292 13191.89 593.26 57246.62 88888.00 2008-10-18 15:53:02.046 292 13192.28 593.01 57246.87 88888.00 2008-10-18 15:53:03.046 292 13192.67 593.01 57246.87 88888.00 2008-10-18 15:53:04.046 292 13192.02 592.89 57247.11 88888.00 2008-10-18 15:53:05.046 292 13192.28 593.14 57247.36 88888.00 2008-10-18 15:53:06.046 292 13191.89 593.14 57247.11 88888.00 2008-10-18 15:53:07.046 292 13192.02 593.26 57247.60 88888.00 2008-10-18 15:53:08.046 292 13192.15 592.64 57246.87 88888.00 2008-10-18 15:53:09.046 292 13191.89 593.14 57247.97 88888.00 2008-10-18 15:53:10.046 292 13192.15 592.52 57246.62 88888.00 2008-10-18 15:53:11.046 292 13192.28 592.64 57247.48 88888.00 2008-10-18 15:53:12.046 292 13192.41 593.01 57247.36 88888.00 2008-10-18 15:53:13.046 292 13192.54 593.26 57247.60 88888.00 2008-10-18 15:53:14.046 292 13192.41 592.76 57246.99 88888.00 2008-10-18 15:53:15.046 292 13191.76 593.14 57247.36 88888.00 2008-10-18 15:53:16.046 292 13192.93 592.39 57247.36 88888.00 2008-10-18 15:53:17.046 292 13191.89 593.88 57247.23 88888.00 2008-10-18 15:53:18.046 292 13192.15 593.26 57247.23 88888.00 2008-10-18 15:53:19.046 292 13192.02 593.01 57247.36 88888.00 2008-10-18 15:53:20.046 292 13192.54 592.64 57246.87 88888.00 2008-10-18 15:53:21.046 292 13192.28 593.63 57247.11 88888.00 2008-10-18 15:53:22.046 292 13191.89 593.51 57246.75 88888.00 2008-10-18 15:53:23.046 292 13192.28 593.14 57246.87 88888.00 2008-10-18 15:53:24.046 292 13192.02 593.76 57247.36 88888.00 2008-10-18 15:53:25.046 292 13192.67 593.14 57247.23 88888.00 2008-10-18 15:53:26.046 292 13192.54 593.14 57246.62 88888.00 2008-10-18 15:53:27.046 292 13192.80 593.26 57247.23 88888.00 2008-10-18 15:53:28.046 292 13192.28 593.38 57247.23 88888.00 2008-10-18 15:53:29.046 292 13192.28 593.14 57247.23 88888.00 2008-10-18 15:53:30.046 292 13192.02 593.01 57247.11 88888.00 2008-10-18 15:53:31.046 292 13191.89 593.63 57246.62 88888.00 2008-10-18 15:53:32.046 292 13192.41 593.38 57247.23 88888.00 2008-10-18 15:53:33.046 292 13191.50 593.26 57247.23 88888.00 2008-10-18 15:53:34.046 292 13192.41 593.63 57246.87 88888.00 2008-10-18 15:53:35.046 292 13192.28 594.00 57247.97 88888.00 2008-10-18 15:53:36.046 292 13192.41 593.51 57246.99 88888.00 2008-10-18 15:53:37.046 292 13192.02 593.51 57247.85 88888.00 2008-10-18 15:53:38.046 292 13192.28 593.38 57247.36 88888.00 2008-10-18 15:53:39.046 292 13192.93 594.00 57247.23 88888.00 2008-10-18 15:53:40.046 292 13191.89 593.38 57247.72 88888.00 2008-10-18 15:53:41.046 292 13192.28 593.26 57247.48 88888.00 2008-10-18 15:53:42.046 292 13192.02 594.00 57247.36 88888.00 2008-10-18 15:53:43.046 292 13191.76 593.26 57247.23 88888.00 2008-10-18 15:53:44.046 292 13192.54 593.51 57246.75 88888.00 2008-10-18 15:53:45.046 292 13192.54 593.63 57247.23 88888.00 2008-10-18 15:53:46.046 292 13191.76 593.01 57247.23 88888.00 2008-10-18 15:53:47.046 292 13192.15 593.26 57247.60 88888.00 2008-10-18 15:53:48.046 292 13191.76 593.76 57247.23 88888.00 2008-10-18 15:53:49.046 292 13192.02 593.14 57246.99 88888.00 2008-10-18 15:53:50.046 292 13192.67 593.01 57246.62 88888.00 2008-10-18 15:53:51.046 292 13191.89 592.89 57247.48 88888.00 2008-10-18 15:53:52.046 292 13192.80 593.76 57247.36 88888.00 2008-10-18 15:53:53.046 292 13192.41 593.76 57247.97 88888.00 2008-10-18 15:53:54.046 292 13192.02 593.51 57247.48 88888.00 2008-10-18 15:53:55.046 292 13192.67 593.14 57247.11 88888.00 2008-10-18 15:53:56.046 292 13192.02 593.88 57247.23 88888.00 2008-10-18 15:53:57.046 292 13192.54 593.63 57247.60 88888.00 2008-10-18 15:53:58.046 292 13192.67 593.63 57246.62 88888.00 2008-10-18 15:53:59.046 292 13192.02 593.38 57247.23 88888.00 2008-10-18 15:54:00.046 292 13192.80 593.51 57247.48 88888.00 2008-10-18 15:54:01.046 292 13192.28 593.38 57247.60 88888.00 2008-10-18 15:54:02.046 292 13192.54 593.26 57247.23 88888.00 2008-10-18 15:54:03.046 292 13192.41 593.01 57247.23 88888.00 2008-10-18 15:54:04.046 292 13192.67 593.51 57247.60 88888.00 2008-10-18 15:54:05.046 292 13192.80 593.38 57247.72 88888.00 2008-10-18 15:54:06.046 292 13192.15 593.63 57247.48 88888.00 2008-10-18 15:54:07.046 292 13192.54 593.63 57247.48 88888.00 2008-10-18 15:54:08.046 292 13193.32 593.38 57247.23 88888.00 2008-10-18 15:54:09.046 292 13192.67 593.51 57247.60 88888.00 2008-10-18 15:54:10.046 292 13192.41 592.89 57247.48 88888.00 2008-10-18 15:54:11.046 292 13192.67 593.14 57247.60 88888.00 2008-10-18 15:54:12.046 292 13193.19 592.76 57247.97 88888.00 2008-10-18 15:54:13.046 292 13192.41 593.63 57248.70 88888.00 2008-10-18 15:54:14.046 292 13192.80 593.76 57247.60 88888.00 2008-10-18 15:54:15.046 292 13193.06 593.26 57246.87 88888.00 2008-10-18 15:54:16.046 292 13192.67 593.76 57247.11 88888.00 2008-10-18 15:54:17.046 292 13192.67 592.89 57246.75 88888.00 2008-10-18 15:54:18.046 292 13192.67 593.01 57247.85 88888.00 2008-10-18 15:54:19.046 292 13192.54 593.26 57247.85 88888.00 2008-10-18 15:54:20.046 292 13193.32 593.51 57247.85 88888.00 2008-10-18 15:54:21.046 292 13192.67 593.14 57246.62 88888.00 2008-10-18 15:54:22.046 292 13193.19 593.63 57246.99 88888.00 2008-10-18 15:54:23.046 292 13193.32 593.14 57247.48 88888.00 2008-10-18 15:54:24.046 292 13192.80 593.63 57248.21 88888.00 2008-10-18 15:54:25.046 292 13193.32 593.01 57246.50 88888.00 2008-10-18 15:54:26.046 292 13192.80 593.26 57247.36 88888.00 2008-10-18 15:54:27.046 292 13192.93 593.38 57247.36 88888.00 2008-10-18 15:54:28.046 292 13193.45 592.64 57247.85 88888.00 2008-10-18 15:54:29.046 292 13192.80 592.39 57247.60 88888.00 2008-10-18 15:54:30.046 292 13193.32 593.38 57247.23 88888.00 2008-10-18 15:54:31.046 292 13192.80 593.38 57247.97 88888.00 2008-10-18 15:54:32.046 292 13192.93 593.14 57247.36 88888.00 2008-10-18 15:54:33.046 292 13192.02 593.26 57247.85 88888.00 2008-10-18 15:54:34.046 292 13192.80 592.89 57247.60 88888.00 2008-10-18 15:54:35.046 292 13192.54 593.51 57246.62 88888.00 2008-10-18 15:54:36.046 292 13191.89 593.01 57247.60 88888.00 2008-10-18 15:54:37.046 292 13193.19 592.76 57247.60 88888.00 2008-10-18 15:54:38.046 292 13192.67 592.89 57247.36 88888.00 2008-10-18 15:54:39.046 292 13193.06 593.51 57247.60 88888.00 2008-10-18 15:54:40.046 292 13192.54 592.89 57247.85 88888.00 2008-10-18 15:54:41.046 292 13192.67 593.01 57248.58 88888.00 2008-10-18 15:54:42.046 292 13192.41 592.27 57247.97 88888.00 2008-10-18 15:54:43.046 292 13192.02 592.39 57247.36 88888.00 2008-10-18 15:54:44.046 292 13192.41 592.52 57247.85 88888.00 2008-10-18 15:54:45.046 292 13192.93 592.52 57247.48 88888.00 2008-10-18 15:54:46.046 292 13192.41 592.15 57247.85 88888.00 2008-10-18 15:54:47.046 292 13192.28 593.14 57247.72 88888.00 2008-10-18 15:54:48.046 292 13193.06 592.64 57247.72 88888.00 2008-10-18 15:54:49.046 292 13192.67 592.52 57247.85 88888.00 2008-10-18 15:54:50.046 292 13192.80 593.26 57247.36 88888.00 2008-10-18 15:54:51.046 292 13192.93 592.76 57247.85 88888.00 2008-10-18 15:54:52.046 292 13192.80 591.65 57247.36 88888.00 2008-10-18 15:54:53.046 292 13193.45 592.27 57247.48 88888.00 2008-10-18 15:54:54.046 292 13192.54 592.27 57248.34 88888.00 2008-10-18 15:54:55.046 292 13192.80 591.77 57247.36 88888.00 2008-10-18 15:54:56.046 292 13192.54 592.02 57247.72 88888.00 2008-10-18 15:54:57.046 292 13193.32 591.90 57247.60 88888.00 2008-10-18 15:54:58.046 292 13192.93 592.27 57247.60 88888.00 2008-10-18 15:54:59.046 292 13192.93 592.64 57247.85 88888.00 2008-10-18 15:55:00.046 292 13192.41 591.90 57247.72 88888.00 2008-10-18 15:55:01.046 292 13192.80 592.27 57247.36 88888.00 2008-10-18 15:55:02.046 292 13192.67 591.53 57247.36 88888.00 2008-10-18 15:55:03.046 292 13192.02 592.52 57248.09 88888.00 2008-10-18 15:55:04.046 292 13192.28 591.40 57248.09 88888.00 2008-10-18 15:55:05.046 292 13192.15 592.02 57247.72 88888.00 2008-10-18 15:55:06.046 292 13192.80 592.02 57247.48 88888.00 2008-10-18 15:55:07.046 292 13192.28 591.77 57247.97 88888.00 2008-10-18 15:55:08.046 292 13192.54 592.27 57247.97 88888.00 2008-10-18 15:55:09.046 292 13193.06 591.40 57248.09 88888.00 2008-10-18 15:55:10.046 292 13192.67 591.03 57247.36 88888.00 2008-10-18 15:55:11.046 292 13193.19 591.65 57247.97 88888.00 2008-10-18 15:55:12.046 292 13192.93 591.65 57247.72 88888.00 2008-10-18 15:55:13.046 292 13192.67 592.15 57248.21 88888.00 2008-10-18 15:55:14.046 292 13193.32 591.65 57247.85 88888.00 2008-10-18 15:55:15.046 292 13192.54 590.91 57248.34 88888.00 2008-10-18 15:55:16.046 292 13192.54 590.29 57247.85 88888.00 2008-10-18 15:55:17.046 292 13192.93 591.53 57247.72 88888.00 2008-10-18 15:55:18.046 292 13193.06 590.78 57247.48 88888.00 2008-10-18 15:55:19.046 292 13192.54 591.03 57247.48 88888.00 2008-10-18 15:55:20.046 292 13192.93 591.28 57248.46 88888.00 2008-10-18 15:55:21.046 292 13193.19 591.03 57247.36 88888.00 2008-10-18 15:55:22.046 292 13192.54 590.78 57247.72 88888.00 2008-10-18 15:55:23.046 292 13192.67 591.40 57247.48 88888.00 2008-10-18 15:55:24.046 292 13192.15 591.40 57247.36 88888.00 2008-10-18 15:55:25.046 292 13192.93 590.53 57247.85 88888.00 2008-10-18 15:55:26.046 292 13192.54 591.40 57247.36 88888.00 2008-10-18 15:55:27.046 292 13192.80 591.40 57247.97 88888.00 2008-10-18 15:55:28.046 292 13192.15 591.03 57247.72 88888.00 2008-10-18 15:55:29.046 292 13192.67 591.03 57247.97 88888.00 2008-10-18 15:55:30.046 292 13192.80 591.03 57247.85 88888.00 2008-10-18 15:55:31.046 292 13192.02 591.28 57247.85 88888.00 2008-10-18 15:55:32.046 292 13192.15 590.66 57247.97 88888.00 2008-10-18 15:55:33.046 292 13193.19 590.53 57248.34 88888.00 2008-10-18 15:55:34.046 292 13192.41 591.15 57247.85 88888.00 2008-10-18 15:55:35.046 292 13192.80 591.40 57246.99 88888.00 2008-10-18 15:55:36.046 292 13192.93 591.15 57248.21 88888.00 2008-10-18 15:55:37.046 292 13192.28 591.28 57247.23 88888.00 2008-10-18 15:55:38.046 292 13192.67 590.91 57247.60 88888.00 2008-10-18 15:55:39.046 292 13192.02 591.15 57247.97 88888.00 2008-10-18 15:55:40.046 292 13192.41 591.28 57247.36 88888.00 2008-10-18 15:55:41.046 292 13192.41 591.40 57247.48 88888.00 2008-10-18 15:55:42.046 292 13192.28 590.78 57247.72 88888.00 2008-10-18 15:55:43.046 292 13191.76 590.53 57247.36 88888.00 2008-10-18 15:55:44.046 292 13191.76 590.91 57247.85 88888.00 2008-10-18 15:55:45.046 292 13191.89 591.15 57247.60 88888.00 2008-10-18 15:55:46.046 292 13192.02 590.53 57247.85 88888.00 2008-10-18 15:55:47.046 292 13192.15 591.03 57247.85 88888.00 2008-10-18 15:55:48.046 292 13192.41 590.78 57247.36 88888.00 2008-10-18 15:55:49.046 292 13192.41 590.66 57247.97 88888.00 2008-10-18 15:55:50.046 292 13192.15 591.03 57248.21 88888.00 2008-10-18 15:55:51.046 292 13192.41 591.28 57247.36 88888.00 2008-10-18 15:55:52.046 292 13192.28 591.28 57247.48 88888.00 2008-10-18 15:55:53.046 292 13191.89 590.78 57247.72 88888.00 2008-10-18 15:55:54.046 292 13191.37 590.78 57247.36 88888.00 2008-10-18 15:55:55.046 292 13191.63 591.03 57246.99 88888.00 2008-10-18 15:55:56.046 292 13192.15 591.15 57248.21 88888.00 2008-10-18 15:55:57.046 292 13191.89 590.78 57247.85 88888.00 2008-10-18 15:55:58.046 292 13191.89 590.91 57247.60 88888.00 2008-10-18 15:55:59.046 292 13191.89 591.03 57247.23 88888.00 2008-10-18 15:56:00.046 292 13191.89 591.28 57247.48 88888.00 2008-10-18 15:56:01.046 292 13191.76 590.53 57247.11 88888.00 2008-10-18 15:56:02.046 292 13191.11 590.41 57247.97 88888.00 2008-10-18 15:56:03.046 292 13191.50 591.15 57248.21 88888.00 2008-10-18 15:56:04.046 292 13191.63 590.78 57247.36 88888.00 2008-10-18 15:56:05.046 292 13191.24 590.91 57246.99 88888.00 2008-10-18 15:56:06.046 292 13191.24 590.53 57247.48 88888.00 2008-10-18 15:56:07.046 292 13191.37 590.41 57247.72 88888.00 2008-10-18 15:56:08.046 292 13191.76 591.15 57247.36 88888.00 2008-10-18 15:56:09.046 292 13192.02 590.78 57247.85 88888.00 2008-10-18 15:56:10.046 292 13191.89 591.40 57247.23 88888.00 2008-10-18 15:56:11.046 292 13191.89 591.03 57247.36 88888.00 2008-10-18 15:56:12.046 292 13191.11 591.28 57247.48 88888.00 2008-10-18 15:56:13.046 292 13191.24 590.78 57246.99 88888.00 2008-10-18 15:56:14.046 292 13191.89 591.40 57247.48 88888.00 2008-10-18 15:56:15.046 292 13191.24 591.15 57247.97 88888.00 2008-10-18 15:56:16.046 292 13191.76 590.91 57247.36 88888.00 2008-10-18 15:56:17.046 292 13191.63 591.03 57247.11 88888.00 2008-10-18 15:56:18.046 292 13191.11 591.15 57247.36 88888.00 2008-10-18 15:56:19.046 292 13190.85 590.66 57247.23 88888.00 2008-10-18 15:56:20.046 292 13191.63 591.28 57247.36 88888.00 2008-10-18 15:56:21.046 292 13191.63 591.28 57247.72 88888.00 2008-10-18 15:56:22.046 292 13191.63 591.03 57247.36 88888.00 2008-10-18 15:56:23.046 292 13191.37 591.03 57246.87 88888.00 2008-10-18 15:56:24.046 292 13191.24 591.53 57247.48 88888.00 2008-10-18 15:56:25.046 292 13191.63 591.03 57247.36 88888.00 2008-10-18 15:56:26.046 292 13191.11 591.53 57247.85 88888.00 2008-10-18 15:56:27.046 292 13191.63 590.78 57246.99 88888.00 2008-10-18 15:56:28.046 292 13190.59 591.03 57246.75 88888.00 2008-10-18 15:56:29.046 292 13190.98 591.53 57247.85 88888.00 2008-10-18 15:56:30.046 292 13191.24 591.15 57247.72 88888.00 2008-10-18 15:56:31.046 292 13191.24 590.91 57247.11 88888.00 2008-10-18 15:56:32.046 292 13191.11 590.66 57247.36 88888.00 2008-10-18 15:56:33.046 292 13190.98 591.03 57247.72 88888.00 2008-10-18 15:56:34.046 292 13190.46 591.40 57246.99 88888.00 2008-10-18 15:56:35.046 292 13190.72 590.66 57247.23 88888.00 2008-10-18 15:56:36.046 292 13190.98 590.91 57246.87 88888.00 2008-10-18 15:56:37.046 292 13190.98 591.40 57246.62 88888.00 2008-10-18 15:56:38.046 292 13190.72 591.15 57247.36 88888.00 2008-10-18 15:56:39.046 292 13190.85 591.28 57247.48 88888.00 2008-10-18 15:56:40.046 292 13190.98 591.53 57246.75 88888.00 2008-10-18 15:56:41.046 292 13191.24 591.65 57247.48 88888.00 2008-10-18 15:56:42.046 292 13191.11 591.77 57247.23 88888.00 2008-10-18 15:56:43.046 292 13190.85 591.65 57246.87 88888.00 2008-10-18 15:56:44.046 292 13190.72 591.77 57246.99 88888.00 2008-10-18 15:56:45.046 292 13190.59 591.40 57246.75 88888.00 2008-10-18 15:56:46.046 292 13190.98 591.53 57247.23 88888.00 2008-10-18 15:56:47.046 292 13190.72 591.53 57246.75 88888.00 2008-10-18 15:56:48.046 292 13190.46 591.77 57247.11 88888.00 2008-10-18 15:56:49.046 292 13190.72 591.65 57246.62 88888.00 2008-10-18 15:56:50.046 292 13190.72 591.40 57246.99 88888.00 2008-10-18 15:56:51.046 292 13190.46 591.53 57247.72 88888.00 2008-10-18 15:56:52.046 292 13190.85 591.28 57247.11 88888.00 2008-10-18 15:56:53.046 292 13190.59 591.65 57246.62 88888.00 2008-10-18 15:56:54.046 292 13189.68 591.15 57247.23 88888.00 2008-10-18 15:56:55.046 292 13190.46 591.53 57247.48 88888.00 2008-10-18 15:56:56.046 292 13190.72 591.65 57247.72 88888.00 2008-10-18 15:56:57.046 292 13190.85 592.02 57246.99 88888.00 2008-10-18 15:56:58.046 292 13190.85 591.40 57246.99 88888.00 2008-10-18 15:56:59.046 292 13189.81 591.53 57247.85 88888.00 2008-10-18 15:57:00.046 292 13190.85 591.40 57247.36 88888.00 2008-10-18 15:57:01.046 292 13190.33 591.90 57246.87 88888.00 2008-10-18 15:57:02.046 292 13190.46 591.53 57246.38 88888.00 2008-10-18 15:57:03.046 292 13191.24 591.28 57246.99 88888.00 2008-10-18 15:57:04.046 292 13190.46 591.53 57246.75 88888.00 2008-10-18 15:57:05.046 292 13190.85 591.28 57246.87 88888.00 2008-10-18 15:57:06.046 292 13190.85 592.02 57246.75 88888.00 2008-10-18 15:57:07.046 292 13190.85 591.90 57247.23 88888.00 2008-10-18 15:57:08.046 292 13190.07 591.65 57246.99 88888.00 2008-10-18 15:57:09.046 292 13190.85 591.15 57246.99 88888.00 2008-10-18 15:57:10.046 292 13190.59 591.65 57246.75 88888.00 2008-10-18 15:57:11.046 292 13190.85 591.53 57246.62 88888.00 2008-10-18 15:57:12.046 292 13190.20 591.40 57247.36 88888.00 2008-10-18 15:57:13.046 292 13190.98 591.77 57246.99 88888.00 2008-10-18 15:57:14.046 292 13191.24 591.65 57247.85 88888.00 2008-10-18 15:57:15.046 292 13191.24 591.65 57246.99 88888.00 2008-10-18 15:57:16.046 292 13191.11 592.15 57246.50 88888.00 2008-10-18 15:57:17.046 292 13190.98 591.90 57247.23 88888.00 2008-10-18 15:57:18.045 292 13191.11 592.52 57246.99 88888.00 2008-10-18 15:57:19.045 292 13190.85 592.27 57246.62 88888.00 2008-10-18 15:57:20.045 292 13191.24 591.90 57246.87 88888.00 2008-10-18 15:57:21.045 292 13190.59 591.53 57247.23 88888.00 2008-10-18 15:57:22.045 292 13190.72 591.90 57246.75 88888.00 2008-10-18 15:57:23.045 292 13191.89 592.76 57247.60 88888.00 2008-10-18 15:57:24.045 292 13191.24 592.02 57246.38 88888.00 2008-10-18 15:57:25.045 292 13190.59 591.77 57246.75 88888.00 2008-10-18 15:57:26.045 292 13190.46 591.53 57246.75 88888.00 2008-10-18 15:57:27.045 292 13191.24 591.90 57246.62 88888.00 2008-10-18 15:57:28.045 292 13191.11 592.27 57247.48 88888.00 2008-10-18 15:57:29.045 292 13190.72 592.15 57247.36 88888.00 2008-10-18 15:57:30.045 292 13190.85 592.15 57247.23 88888.00 2008-10-18 15:57:31.045 292 13190.59 592.15 57247.48 88888.00 2008-10-18 15:57:32.045 292 13191.37 591.77 57246.50 88888.00 2008-10-18 15:57:33.045 292 13190.85 592.15 57246.99 88888.00 2008-10-18 15:57:34.045 292 13190.72 591.90 57246.62 88888.00 2008-10-18 15:57:35.045 292 13191.37 592.02 57246.87 88888.00 2008-10-18 15:57:36.045 292 13191.11 592.15 57246.50 88888.00 2008-10-18 15:57:37.045 292 13190.72 592.15 57246.75 88888.00 2008-10-18 15:57:38.045 292 13190.72 592.02 57246.38 88888.00 2008-10-18 15:57:39.045 292 13190.85 591.77 57247.11 88888.00 2008-10-18 15:57:40.045 292 13191.76 592.15 57247.23 88888.00 2008-10-18 15:57:41.045 292 13190.85 592.15 57246.87 88888.00 2008-10-18 15:57:42.045 292 13190.85 592.15 57247.60 88888.00 2008-10-18 15:57:43.045 292 13191.50 591.65 57246.62 88888.00 2008-10-18 15:57:44.045 292 13190.72 592.02 57246.75 88888.00 2008-10-18 15:57:45.045 292 13192.15 591.65 57247.48 88888.00 2008-10-18 15:57:46.045 292 13190.85 591.90 57246.75 88888.00 2008-10-18 15:57:47.045 292 13191.11 591.77 57246.62 88888.00 2008-10-18 15:57:48.045 292 13190.72 592.02 57246.87 88888.00 2008-10-18 15:57:49.045 292 13190.72 591.90 57246.87 88888.00 2008-10-18 15:57:50.045 292 13190.85 593.01 57247.11 88888.00 2008-10-18 15:57:51.045 292 13191.11 591.90 57247.36 88888.00 2008-10-18 15:57:52.045 292 13190.98 592.27 57247.36 88888.00 2008-10-18 15:57:53.045 292 13190.85 592.02 57247.36 88888.00 2008-10-18 15:57:54.045 292 13190.85 592.64 57246.62 88888.00 2008-10-18 15:57:55.045 292 13190.85 591.90 57247.11 88888.00 2008-10-18 15:57:56.045 292 13190.98 592.27 57246.75 88888.00 2008-10-18 15:57:57.045 292 13190.98 591.53 57247.23 88888.00 2008-10-18 15:57:58.045 292 13190.72 592.15 57246.62 88888.00 2008-10-18 15:57:59.045 292 13190.85 591.90 57247.11 88888.00 2008-10-18 15:58:00.045 292 13191.24 592.27 57246.50 88888.00 2008-10-18 15:58:01.045 292 13191.11 592.52 57247.23 88888.00 2008-10-18 15:58:02.045 292 13191.11 592.89 57246.87 88888.00 2008-10-18 15:58:03.045 292 13191.89 591.90 57246.50 88888.00 2008-10-18 15:58:04.045 292 13191.11 592.27 57247.36 88888.00 2008-10-18 15:58:05.045 292 13191.11 591.53 57247.36 88888.00 2008-10-18 15:58:06.045 292 13190.98 591.90 57247.36 88888.00 2008-10-18 15:58:07.045 292 13190.85 592.15 57247.11 88888.00 2008-10-18 15:58:08.045 292 13191.11 591.65 57247.23 88888.00 2008-10-18 15:58:09.045 292 13190.85 591.90 57246.50 88888.00 2008-10-18 15:58:10.045 292 13191.11 592.15 57246.99 88888.00 2008-10-18 15:58:11.045 292 13191.50 591.77 57247.23 88888.00 2008-10-18 15:58:12.045 292 13191.11 592.02 57246.87 88888.00 2008-10-18 15:58:13.045 292 13190.59 592.02 57247.60 88888.00 2008-10-18 15:58:14.045 292 13190.85 592.64 57246.87 88888.00 2008-10-18 15:58:15.045 292 13191.11 592.52 57247.11 88888.00 2008-10-18 15:58:16.045 292 13190.59 592.76 57247.11 88888.00 2008-10-18 15:58:17.045 292 13191.50 592.39 57247.36 88888.00 2008-10-18 15:58:18.045 292 13190.98 592.89 57247.23 88888.00 2008-10-18 15:58:19.045 292 13191.11 592.52 57247.11 88888.00 2008-10-18 15:58:20.045 292 13191.50 592.52 57246.99 88888.00 2008-10-18 15:58:21.045 292 13191.50 592.02 57247.60 88888.00 2008-10-18 15:58:22.045 292 13191.37 592.89 57246.87 88888.00 2008-10-18 15:58:23.045 292 13191.37 592.39 57246.99 88888.00 2008-10-18 15:58:24.045 292 13190.98 592.64 57246.75 88888.00 2008-10-18 15:58:25.045 292 13191.50 592.15 57247.48 88888.00 2008-10-18 15:58:26.045 292 13190.72 592.39 57246.62 88888.00 2008-10-18 15:58:27.045 292 13190.85 592.76 57247.60 88888.00 2008-10-18 15:58:28.045 292 13191.24 592.64 57246.99 88888.00 2008-10-18 15:58:29.045 292 13190.72 592.27 57247.23 88888.00 2008-10-18 15:58:30.045 292 13190.85 593.01 57247.23 88888.00 2008-10-18 15:58:31.045 292 13190.72 592.27 57247.85 88888.00 2008-10-18 15:58:32.045 292 13190.72 592.52 57246.99 88888.00 2008-10-18 15:58:33.045 292 13190.59 592.39 57247.36 88888.00 2008-10-18 15:58:34.045 292 13190.33 592.89 57246.75 88888.00 2008-10-18 15:58:35.045 292 13190.85 592.89 57247.48 88888.00 2008-10-18 15:58:36.045 292 13191.24 593.01 57246.99 88888.00 2008-10-18 15:58:37.045 292 13190.72 592.27 57247.11 88888.00 2008-10-18 15:58:38.045 292 13190.72 593.38 57246.62 88888.00 2008-10-18 15:58:39.045 292 13190.85 592.52 57247.11 88888.00 2008-10-18 15:58:40.045 292 13190.07 592.39 57247.36 88888.00 2008-10-18 15:58:41.045 292 13190.46 593.14 57246.62 88888.00 2008-10-18 15:58:42.045 292 13190.46 593.01 57247.72 88888.00 2008-10-18 15:58:43.045 292 13190.07 592.76 57247.48 88888.00 2008-10-18 15:58:44.045 292 13190.59 592.76 57247.11 88888.00 2008-10-18 15:58:45.045 292 13190.59 593.01 57247.11 88888.00 2008-10-18 15:58:46.045 292 13190.85 593.01 57246.99 88888.00 2008-10-18 15:58:47.045 292 13190.59 593.26 57246.99 88888.00 2008-10-18 15:58:48.045 292 13190.46 592.89 57246.99 88888.00 2008-10-18 15:58:49.045 292 13190.33 593.01 57246.87 88888.00 2008-10-18 15:58:50.045 292 13190.33 593.51 57247.36 88888.00 2008-10-18 15:58:51.045 292 13190.07 592.76 57246.87 88888.00 2008-10-18 15:58:52.045 292 13190.59 593.38 57246.99 88888.00 2008-10-18 15:58:53.045 292 13190.07 593.51 57247.23 88888.00 2008-10-18 15:58:54.045 292 13189.42 593.63 57247.23 88888.00 2008-10-18 15:58:55.045 292 13189.94 592.89 57247.11 88888.00 2008-10-18 15:58:56.045 292 13190.59 593.01 57246.87 88888.00 2008-10-18 15:58:57.045 292 13189.55 593.51 57246.75 88888.00 2008-10-18 15:58:58.045 292 13189.42 593.01 57246.50 88888.00 2008-10-18 15:58:59.045 292 13189.68 593.01 57246.62 88888.00 2008-10-18 15:59:00.045 292 13190.20 593.38 57247.48 88888.00 2008-10-18 15:59:01.045 292 13189.81 593.63 57247.48 88888.00 2008-10-18 15:59:02.045 292 13190.20 594.00 57247.36 88888.00 2008-10-18 15:59:03.045 292 13190.20 593.38 57247.11 88888.00 2008-10-18 15:59:04.045 292 13190.07 593.38 57247.36 88888.00 2008-10-18 15:59:05.045 292 13190.20 593.51 57247.36 88888.00 2008-10-18 15:59:06.045 292 13190.07 593.63 57246.99 88888.00 2008-10-18 15:59:07.045 292 13189.81 593.38 57247.23 88888.00 2008-10-18 15:59:08.045 292 13190.20 593.88 57247.36 88888.00 2008-10-18 15:59:09.045 292 13189.94 593.26 57246.99 88888.00 2008-10-18 15:59:10.045 292 13190.59 593.38 57247.11 88888.00 2008-10-18 15:59:11.045 292 13190.46 593.14 57246.38 88888.00 2008-10-18 15:59:12.045 292 13190.07 593.51 57246.99 88888.00 2008-10-18 15:59:13.045 292 13190.72 593.26 57248.09 88888.00 2008-10-18 15:59:14.045 292 13190.46 593.01 57247.48 88888.00 2008-10-18 15:59:15.045 292 13190.72 593.01 57246.38 88888.00 2008-10-18 15:59:16.045 292 13190.07 593.51 57247.11 88888.00 2008-10-18 15:59:17.045 292 13190.46 593.51 57246.62 88888.00 2008-10-18 15:59:18.045 292 13189.81 593.14 57246.87 88888.00 2008-10-18 15:59:19.045 292 13190.20 593.38 57246.87 88888.00 2008-10-18 15:59:20.045 292 13190.20 593.63 57247.11 88888.00 2008-10-18 15:59:21.045 292 13190.46 593.88 57247.36 88888.00 2008-10-18 15:59:22.045 292 13190.59 594.37 57246.26 88888.00 2008-10-18 15:59:23.045 292 13190.85 593.38 57246.87 88888.00 2008-10-18 15:59:24.045 292 13190.20 593.38 57246.75 88888.00 2008-10-18 15:59:25.045 292 13190.33 593.26 57246.62 88888.00 2008-10-18 15:59:26.045 292 13191.11 593.38 57246.62 88888.00 2008-10-18 15:59:27.045 292 13190.20 593.63 57246.62 88888.00 2008-10-18 15:59:28.045 292 13190.07 593.14 57247.48 88888.00 2008-10-18 15:59:29.045 292 13190.72 593.38 57247.23 88888.00 2008-10-18 15:59:30.045 292 13190.59 593.38 57247.11 88888.00 2008-10-18 15:59:31.045 292 13190.59 593.88 57247.48 88888.00 2008-10-18 15:59:32.045 292 13190.46 593.88 57246.87 88888.00 2008-10-18 15:59:33.045 292 13190.72 593.38 57247.36 88888.00 2008-10-18 15:59:34.045 292 13190.85 593.51 57246.75 88888.00 2008-10-18 15:59:35.045 292 13190.72 592.89 57247.48 88888.00 2008-10-18 15:59:36.045 292 13190.33 593.38 57247.11 88888.00 2008-10-18 15:59:37.045 292 13190.72 593.88 57246.75 88888.00 2008-10-18 15:59:38.045 292 13190.72 593.51 57247.60 88888.00 2008-10-18 15:59:39.045 292 13191.11 593.51 57247.11 88888.00 2008-10-18 15:59:40.045 292 13191.11 593.01 57247.48 88888.00 2008-10-18 15:59:41.045 292 13190.72 593.38 57247.11 88888.00 2008-10-18 15:59:42.045 292 13190.98 593.63 57247.11 88888.00 2008-10-18 15:59:43.045 292 13190.85 593.63 57246.99 88888.00 2008-10-18 15:59:44.045 292 13190.72 593.88 57247.36 88888.00 2008-10-18 15:59:45.045 292 13191.11 593.88 57247.11 88888.00 2008-10-18 15:59:46.045 292 13190.46 594.00 57246.99 88888.00 2008-10-18 15:59:47.045 292 13190.72 593.88 57246.75 88888.00 2008-10-18 15:59:48.045 292 13190.59 593.38 57247.36 88888.00 2008-10-18 15:59:49.045 292 13190.33 593.26 57246.50 88888.00 2008-10-18 15:59:50.045 292 13190.98 593.63 57247.23 88888.00 2008-10-18 15:59:51.045 292 13191.37 594.00 57247.23 88888.00 2008-10-18 15:59:52.045 292 13190.85 593.38 57247.72 88888.00 2008-10-18 15:59:53.045 292 13191.11 594.37 57247.48 88888.00 2008-10-18 15:59:54.045 292 13190.72 594.00 57247.48 88888.00 2008-10-18 15:59:55.045 292 13190.33 593.14 57247.11 88888.00 2008-10-18 16:00:00.045 292 13190.98 594.37 57246.75 88888.00 2008-10-18 16:00:01.045 292 13191.50 594.25 57247.48 88888.00 2008-10-18 16:00:02.045 292 13191.11 592.89 57247.11 88888.00 2008-10-18 16:00:03.045 292 13190.59 594.00 57247.60 88888.00 2008-10-18 16:00:04.045 292 13190.59 594.25 57247.11 88888.00 2008-10-18 16:00:05.045 292 13190.98 593.51 57247.23 88888.00 2008-10-18 16:00:06.045 292 13190.98 593.01 57246.99 88888.00 2008-10-18 16:00:07.045 292 13190.72 594.00 57247.48 88888.00 2008-10-18 16:00:08.045 292 13191.24 592.76 57246.99 88888.00 2008-10-18 16:00:09.045 292 13191.50 593.76 57246.99 88888.00 2008-10-18 16:00:10.045 292 13190.85 593.51 57246.87 88888.00 2008-10-18 16:00:11.045 292 13190.98 593.01 57246.99 88888.00 2008-10-18 16:00:12.045 292 13191.11 593.63 57246.99 88888.00 2008-10-18 16:00:13.045 292 13191.24 593.88 57247.11 88888.00 2008-10-18 16:00:14.045 292 13191.37 593.26 57247.48 88888.00 2008-10-18 16:00:15.045 292 13191.11 593.51 57246.14 88888.00 2008-10-18 16:00:16.045 292 13191.24 592.89 57247.23 88888.00 2008-10-18 16:00:17.045 292 13191.63 593.51 57247.72 88888.00 2008-10-18 16:00:18.045 292 13191.37 593.26 57247.11 88888.00 2008-10-18 16:00:19.045 292 13190.98 593.76 57247.11 88888.00 2008-10-18 16:00:20.045 292 13191.37 593.51 57247.11 88888.00 2008-10-18 16:00:21.045 292 13191.50 593.38 57247.48 88888.00 2008-10-18 16:00:22.045 292 13190.98 593.51 57247.23 88888.00 2008-10-18 16:00:23.045 292 13191.63 593.76 57247.60 88888.00 2008-10-18 16:00:24.045 292 13191.24 593.01 57248.21 88888.00 2008-10-18 16:00:25.045 292 13190.72 594.50 57247.85 88888.00 2008-10-18 16:00:26.045 292 13190.98 592.64 57247.36 88888.00 2008-10-18 16:00:27.045 292 13189.81 593.76 57247.36 88888.00 2008-10-18 16:00:28.045 292 13191.37 593.01 57246.62 88888.00 2008-10-18 16:00:29.045 292 13191.89 592.39 57247.11 88888.00 2008-10-18 16:00:30.045 292 13190.72 593.01 57247.11 88888.00 2008-10-18 16:00:31.045 292 13191.11 592.76 57247.23 88888.00 2008-10-18 16:00:32.045 292 13190.85 593.38 57247.48 88888.00 2008-10-18 16:00:33.045 292 13191.37 592.89 57246.87 88888.00 2008-10-18 16:00:34.045 292 13191.50 592.76 57247.60 88888.00 2008-10-18 16:00:35.045 292 13191.11 592.76 57247.11 88888.00 2008-10-18 16:00:36.045 292 13192.15 593.14 57247.36 88888.00 2008-10-18 16:00:37.045 292 13190.72 592.52 57246.87 88888.00 2008-10-18 16:00:38.045 292 13191.63 593.38 57246.87 88888.00 2008-10-18 16:00:39.045 292 13191.24 593.14 57247.36 88888.00 2008-10-18 16:00:40.045 292 13191.37 593.01 57247.72 88888.00 2008-10-18 16:00:41.045 292 13192.02 593.26 57247.23 88888.00 2008-10-18 16:00:42.045 292 13191.76 593.14 57247.72 88888.00 2008-10-18 16:00:43.045 292 13191.50 593.26 57247.60 88888.00 2008-10-18 16:00:44.045 292 13191.11 593.14 57247.60 88888.00 2008-10-18 16:00:45.045 292 13191.37 594.00 57247.60 88888.00 2008-10-18 16:00:46.045 292 13192.02 593.26 57247.11 88888.00 2008-10-18 16:00:47.045 292 13191.50 592.76 57247.60 88888.00 2008-10-18 16:00:48.045 292 13191.11 592.39 57247.48 88888.00 2008-10-18 16:00:49.045 292 13191.24 593.38 57247.36 88888.00 2008-10-18 16:00:50.045 292 13192.15 593.26 57247.60 88888.00 2008-10-18 16:00:51.045 292 13190.85 593.51 57247.60 88888.00 2008-10-18 16:00:52.045 292 13191.37 592.76 57247.85 88888.00 2008-10-18 16:00:53.045 292 13191.63 593.38 57247.60 88888.00 2008-10-18 16:00:54.045 292 13191.37 593.14 57247.60 88888.00 2008-10-18 16:00:55.045 292 13191.50 592.76 57247.85 88888.00 2008-10-18 16:00:56.045 292 13191.24 593.26 57247.23 88888.00 2008-10-18 16:00:57.045 292 13191.63 592.39 57247.23 88888.00 2008-10-18 16:00:58.045 292 13190.85 592.76 57246.99 88888.00 2008-10-18 16:00:59.045 292 13191.37 593.76 57246.87 88888.00 2008-10-18 16:01:00.045 292 13190.85 592.52 57247.60 88888.00 2008-10-18 16:01:01.045 292 13190.59 592.27 57247.60 88888.00 2008-10-18 16:01:02.045 292 13191.11 592.89 57247.60 88888.00 2008-10-18 16:01:03.045 292 13190.98 593.26 57247.72 88888.00 2008-10-18 16:01:04.045 292 13192.15 593.63 57248.46 88888.00 2008-10-18 16:01:05.045 292 13190.98 592.64 57247.60 88888.00 2008-10-18 16:01:06.045 292 13191.63 592.27 57247.72 88888.00 2008-10-18 16:01:07.045 292 13190.46 593.01 57247.36 88888.00 2008-10-18 16:01:08.045 292 13190.72 593.14 57247.11 88888.00 2008-10-18 16:01:09.045 292 13190.98 592.89 57247.36 88888.00 2008-10-18 16:01:10.045 292 13191.24 593.14 57247.85 88888.00 2008-10-18 16:01:11.045 292 13191.11 593.14 57247.36 88888.00 2008-10-18 16:01:12.045 292 13191.50 592.64 57247.97 88888.00 2008-10-18 16:01:13.045 292 13191.37 592.76 57247.60 88888.00 2008-10-18 16:01:14.045 292 13190.72 593.01 57247.85 88888.00 2008-10-18 16:01:15.045 292 13191.37 592.89 57247.72 88888.00 2008-10-18 16:01:16.045 292 13191.63 593.01 57247.48 88888.00 2008-10-18 16:01:17.045 292 13191.24 593.26 57247.36 88888.00 2008-10-18 16:01:18.045 292 13191.50 593.01 57247.97 88888.00 2008-10-18 16:01:19.045 292 13190.59 592.89 57247.85 88888.00 2008-10-18 16:01:20.045 292 13190.20 592.76 57248.21 88888.00 2008-10-18 16:01:21.045 292 13190.85 593.14 57248.09 88888.00 2008-10-18 16:01:22.045 292 13191.24 592.64 57247.97 88888.00 2008-10-18 16:01:23.045 292 13190.85 593.01 57247.11 88888.00 2008-10-18 16:01:24.045 292 13190.72 592.64 57247.97 88888.00 2008-10-18 16:01:25.045 292 13190.85 593.38 57248.09 88888.00 2008-10-18 16:01:26.045 292 13191.50 593.14 57247.60 88888.00 2008-10-18 16:01:27.045 292 13190.85 593.14 57247.85 88888.00 2008-10-18 16:01:28.045 292 13191.37 592.39 57247.85 88888.00 2008-10-18 16:01:29.045 292 13191.24 593.14 57247.36 88888.00 2008-10-18 16:01:30.045 292 13191.24 592.64 57247.48 88888.00 2008-10-18 16:01:31.045 292 13190.85 592.52 57247.97 88888.00 2008-10-18 16:01:32.045 292 13191.37 592.52 57247.60 88888.00 2008-10-18 16:01:33.045 292 13190.85 593.01 57247.72 88888.00 2008-10-18 16:01:34.045 292 13190.98 593.14 57247.85 88888.00 2008-10-18 16:01:35.045 292 13190.59 592.27 57247.60 88888.00 2008-10-18 16:01:36.045 292 13190.98 593.26 57248.09 88888.00 2008-10-18 16:01:37.045 292 13190.72 592.89 57247.23 88888.00 2008-10-18 16:01:38.045 292 13190.85 593.14 57246.75 88888.00 2008-10-18 16:01:39.045 292 13190.98 592.52 57247.72 88888.00 2008-10-18 16:01:40.045 292 13190.98 592.52 57247.48 88888.00 2008-10-18 16:01:41.045 292 13190.98 592.89 57247.85 88888.00 2008-10-18 16:01:42.045 292 13190.98 593.14 57247.85 88888.00 2008-10-18 16:01:43.045 292 13191.11 592.39 57247.48 88888.00 2008-10-18 16:01:44.045 292 13190.20 593.26 57247.85 88888.00 2008-10-18 16:01:45.045 292 13191.24 592.76 57247.72 88888.00 2008-10-18 16:01:46.045 292 13190.59 592.89 57247.85 88888.00 2008-10-18 16:01:47.045 292 13190.33 593.01 57247.72 88888.00 2008-10-18 16:01:48.045 292 13190.98 592.76 57247.85 88888.00 2008-10-18 16:01:49.045 292 13190.85 592.64 57247.72 88888.00 2008-10-18 16:01:50.045 292 13190.33 593.01 57247.72 88888.00 2008-10-18 16:01:51.045 292 13190.59 592.76 57247.36 88888.00 2008-10-18 16:01:52.045 292 13190.20 592.76 57247.48 88888.00 2008-10-18 16:01:53.045 292 13190.33 592.89 57248.21 88888.00 2008-10-18 16:01:54.045 292 13190.46 592.64 57247.97 88888.00 2008-10-18 16:01:55.045 292 13190.33 593.14 57246.87 88888.00 2008-10-18 16:01:56.045 292 13190.59 592.52 57247.36 88888.00 2008-10-18 16:01:57.045 292 13190.33 593.01 57248.21 88888.00 2008-10-18 16:01:58.045 292 13189.68 592.27 57247.97 88888.00 2008-10-18 16:01:59.045 292 13190.59 593.14 57247.48 88888.00 2008-10-18 16:02:00.045 292 13189.29 592.64 57247.85 88888.00 2008-10-18 16:02:01.045 292 13190.33 592.76 57247.60 88888.00 2008-10-18 16:02:02.045 292 13189.81 593.14 57247.36 88888.00 2008-10-18 16:02:03.045 292 13189.68 592.39 57247.60 88888.00 2008-10-18 16:02:04.045 292 13190.72 592.52 57247.72 88888.00 2008-10-18 16:02:05.045 292 13190.72 593.51 57247.85 88888.00 2008-10-18 16:02:06.045 292 13189.81 592.64 57247.72 88888.00 2008-10-18 16:02:07.045 292 13190.20 592.89 57247.48 88888.00 2008-10-18 16:02:08.045 292 13190.07 592.52 57247.85 88888.00 2008-10-18 16:02:09.045 292 13189.16 593.01 57247.97 88888.00 2008-10-18 16:02:10.045 292 13190.07 592.76 57248.21 88888.00 2008-10-18 16:02:11.045 292 13190.20 593.01 57248.09 88888.00 2008-10-18 16:02:12.045 292 13189.42 593.38 57247.48 88888.00 2008-10-18 16:02:13.045 292 13189.68 593.01 57248.09 88888.00 2008-10-18 16:02:14.045 292 13189.81 592.39 57248.09 88888.00 2008-10-18 16:02:15.045 292 13190.33 592.76 57247.72 88888.00 2008-10-18 16:02:16.045 292 13190.07 592.89 57246.99 88888.00 2008-10-18 16:02:17.045 292 13190.33 592.76 57246.87 88888.00 2008-10-18 16:02:18.045 292 13189.94 593.14 57247.36 88888.00 2008-10-18 16:02:19.045 292 13189.94 592.76 57247.48 88888.00 2008-10-18 16:02:20.045 292 13189.42 593.26 57247.97 88888.00 2008-10-18 16:02:21.045 292 13190.33 593.26 57247.60 88888.00 2008-10-18 16:02:22.045 292 13189.68 592.39 57247.85 88888.00 2008-10-18 16:02:23.045 292 13189.94 593.01 57247.60 88888.00 2008-10-18 16:02:24.045 292 13189.68 592.39 57247.36 88888.00 2008-10-18 16:02:25.045 292 13190.20 592.52 57246.87 88888.00 2008-10-18 16:02:26.045 292 13190.33 593.51 57247.72 88888.00 2008-10-18 16:02:27.045 292 13189.81 593.01 57247.11 88888.00 2008-10-18 16:02:28.045 292 13190.33 592.89 57247.11 88888.00 2008-10-18 16:02:29.045 292 13189.94 593.01 57247.85 88888.00 2008-10-18 16:02:30.045 292 13189.55 592.39 57247.36 88888.00 2008-10-18 16:02:31.045 292 13190.20 592.89 57247.48 88888.00 2008-10-18 16:02:32.045 292 13189.81 592.89 57247.48 88888.00 2008-10-18 16:02:33.045 292 13190.33 592.89 57246.26 88888.00 2008-10-18 16:02:34.045 292 13189.81 592.89 57247.36 88888.00 2008-10-18 16:02:35.045 292 13189.68 592.52 57247.48 88888.00 2008-10-18 16:02:36.045 292 13188.38 592.15 57247.60 88888.00 2008-10-18 16:02:37.045 292 13189.42 593.26 57247.36 88888.00 2008-10-18 16:02:38.045 292 13189.68 592.64 57247.36 88888.00 2008-10-18 16:02:39.045 292 13189.68 593.14 57248.34 88888.00 2008-10-18 16:02:40.045 292 13190.07 593.01 57246.99 88888.00 2008-10-18 16:02:41.045 292 13190.07 592.52 57246.99 88888.00 2008-10-18 16:02:42.045 292 13189.81 592.52 57247.11 88888.00 2008-10-18 16:02:43.045 292 13190.07 592.76 57247.72 88888.00 2008-10-18 16:02:44.045 292 13189.03 592.89 57247.36 88888.00 2008-10-18 16:02:45.045 292 13189.68 592.52 57246.26 88888.00 2008-10-18 16:02:46.045 292 13189.29 593.38 57247.11 88888.00 2008-10-18 16:02:47.045 292 13189.68 592.52 57247.11 88888.00 2008-10-18 16:02:48.045 292 13190.33 592.64 57247.23 88888.00 2008-10-18 16:02:49.045 292 13189.03 593.01 57248.09 88888.00 2008-10-18 16:02:50.045 292 13189.42 592.64 57247.11 88888.00 2008-10-18 16:02:51.045 292 13189.03 592.64 57247.23 88888.00 2008-10-18 16:02:52.045 292 13189.42 592.27 57247.23 88888.00 2008-10-18 16:02:53.045 292 13189.94 593.01 57247.97 88888.00 2008-10-18 16:02:54.045 292 13189.68 592.76 57247.72 88888.00 2008-10-18 16:02:55.045 292 13189.68 593.14 57247.48 88888.00 2008-10-18 16:02:56.045 292 13189.55 592.52 57247.48 88888.00 2008-10-18 16:02:57.045 292 13189.03 592.89 57246.87 88888.00 2008-10-18 16:02:58.045 292 13189.29 592.76 57247.11 88888.00 2008-10-18 16:02:59.045 292 13189.03 593.26 57246.87 88888.00 2008-10-18 16:03:00.045 292 13189.42 592.89 57247.11 88888.00 2008-10-18 16:03:01.045 292 13189.81 593.01 57248.34 88888.00 2008-10-18 16:03:02.045 292 13189.68 592.89 57247.11 88888.00 2008-10-18 16:03:03.045 292 13189.94 592.64 57247.60 88888.00 2008-10-18 16:03:04.045 292 13189.68 592.52 57247.11 88888.00 2008-10-18 16:03:05.045 292 13189.68 592.64 57247.48 88888.00 2008-10-18 16:03:06.045 292 13189.42 592.39 57247.60 88888.00 2008-10-18 16:03:08.045 292 13190.20 593.76 57247.23 88888.00 2008-10-18 16:03:09.045 292 13189.94 592.76 57247.36 88888.00 2008-10-18 16:03:10.045 292 13189.68 592.89 57247.60 88888.00 2008-10-18 16:03:11.045 292 13189.81 592.89 57247.60 88888.00 2008-10-18 16:03:12.045 292 13189.94 593.14 57247.36 88888.00 2008-10-18 16:03:13.045 292 13189.42 592.89 57247.23 88888.00 2008-10-18 16:03:14.045 292 13189.55 593.01 57247.60 88888.00 2008-10-18 16:03:15.045 292 13189.42 592.76 57247.60 88888.00 2008-10-18 16:03:16.045 292 13189.42 592.27 57247.23 88888.00 2008-10-18 16:03:17.045 292 13189.42 592.52 57246.99 88888.00 2008-10-18 16:03:18.045 292 13189.81 592.64 57247.72 88888.00 2008-10-18 16:03:19.045 292 13190.07 592.64 57247.60 88888.00 2008-10-18 16:03:20.045 292 13189.03 592.76 57247.72 88888.00 2008-10-18 16:03:21.045 292 13189.55 592.52 57247.23 88888.00 2008-10-18 16:03:22.045 292 13189.42 592.76 57247.85 88888.00 2008-10-18 16:03:23.045 292 13190.33 593.51 57247.36 88888.00 2008-10-18 16:03:24.045 292 13189.29 593.26 57247.85 88888.00 2008-10-18 16:03:25.045 292 13189.68 593.38 57247.72 88888.00 2008-10-18 16:03:26.045 292 13189.81 592.64 57247.60 88888.00 2008-10-18 16:03:27.045 292 13190.07 593.01 57247.60 88888.00 2008-10-18 16:03:28.045 292 13189.55 593.26 57247.36 88888.00 2008-10-18 16:03:29.045 292 13189.55 592.76 57247.85 88888.00 2008-10-18 16:03:30.045 292 13189.81 593.14 57247.36 88888.00 2008-10-18 16:03:31.045 292 13190.20 593.38 57246.99 88888.00 2008-10-18 16:03:32.045 292 13189.81 592.89 57247.72 88888.00 2008-10-18 16:03:33.045 292 13189.55 592.64 57247.23 88888.00 2008-10-18 16:03:34.045 292 13189.55 592.64 57247.11 88888.00 2008-10-18 16:03:35.045 292 13189.55 592.76 57247.23 88888.00 2008-10-18 16:03:36.045 292 13190.20 593.51 57247.85 88888.00 2008-10-18 16:03:37.045 292 13189.94 593.01 57247.60 88888.00 2008-10-18 16:03:38.045 292 13188.90 593.01 57247.60 88888.00 2008-10-18 16:03:39.045 292 13189.55 593.38 57247.72 88888.00 2008-10-18 16:03:40.045 292 13189.55 592.89 57247.60 88888.00 2008-10-18 16:03:41.045 292 13188.90 592.89 57247.48 88888.00 2008-10-18 16:03:42.045 292 13189.68 593.38 57247.97 88888.00 2008-10-18 16:03:43.045 292 13189.29 592.89 57246.99 88888.00 2008-10-18 16:03:44.045 292 13189.03 593.63 57247.97 88888.00 2008-10-18 16:03:45.045 292 13189.42 592.52 57247.48 88888.00 2008-10-18 16:03:46.045 292 13189.03 593.38 57247.36 88888.00 2008-10-18 16:03:47.045 292 13188.90 593.26 57247.72 88888.00 2008-10-18 16:03:48.045 292 13189.29 593.01 57246.99 88888.00 2008-10-18 16:03:49.045 292 13188.77 592.89 57247.72 88888.00 2008-10-18 16:03:50.045 292 13189.42 593.14 57247.60 88888.00 2008-10-18 16:03:51.045 292 13189.81 593.38 57247.97 88888.00 2008-10-18 16:03:52.045 292 13188.64 592.76 57247.36 88888.00 2008-10-18 16:03:53.045 292 13189.94 593.14 57248.09 88888.00 2008-10-18 16:03:54.045 292 13190.33 593.63 57247.36 88888.00 2008-10-18 16:03:55.045 292 13189.94 592.76 57247.36 88888.00 2008-10-18 16:03:56.045 292 13189.55 593.38 57247.60 88888.00 2008-10-18 16:03:57.045 292 13189.16 593.76 57247.85 88888.00 2008-10-18 16:03:58.045 292 13189.03 593.38 57247.36 88888.00 2008-10-18 16:03:59.045 292 13189.68 593.63 57246.87 88888.00 2008-10-18 16:04:00.045 292 13190.07 593.26 57247.60 88888.00 2008-10-18 16:04:01.045 292 13189.42 593.14 57247.11 88888.00 2008-10-18 16:04:02.045 292 13189.29 593.01 57248.09 88888.00 2008-10-18 16:04:03.045 292 13189.94 593.38 57246.87 88888.00 2008-10-18 16:04:04.045 292 13189.29 593.51 57247.72 88888.00 2008-10-18 16:04:05.045 292 13190.46 593.38 57247.11 88888.00 2008-10-18 16:04:06.045 292 13189.42 592.64 57247.85 88888.00 2008-10-18 16:04:07.045 292 13190.07 593.26 57247.72 88888.00 2008-10-18 16:04:08.045 292 13189.29 594.13 57247.85 88888.00 2008-10-18 16:04:09.045 292 13190.33 593.51 57247.60 88888.00 2008-10-18 16:04:10.045 292 13189.68 593.63 57247.60 88888.00 2008-10-18 16:04:11.045 292 13189.55 593.51 57247.72 88888.00 2008-10-18 16:04:12.045 292 13189.16 592.64 57248.34 88888.00 2008-10-18 16:04:13.045 292 13189.55 593.01 57247.60 88888.00 2008-10-18 16:04:14.045 292 13189.16 593.63 57247.48 88888.00 2008-10-18 16:04:15.045 292 13188.77 592.39 57247.60 88888.00 2008-10-18 16:04:16.045 292 13189.81 593.14 57248.09 88888.00 2008-10-18 16:04:17.045 292 13189.55 593.01 57247.72 88888.00 2008-10-18 16:04:18.045 292 13189.81 593.14 57247.23 88888.00 2008-10-18 16:04:19.045 292 13189.81 593.01 57247.48 88888.00 2008-10-18 16:04:20.045 292 13189.94 593.63 57248.46 88888.00 2008-10-18 16:04:21.045 292 13189.29 593.38 57248.34 88888.00 2008-10-18 16:04:22.045 292 13189.94 593.38 57246.99 88888.00 2008-10-18 16:04:23.045 292 13189.29 593.63 57247.72 88888.00 2008-10-18 16:04:24.045 292 13189.42 592.89 57247.72 88888.00 2008-10-18 16:04:25.045 292 13189.81 593.26 57247.97 88888.00 2008-10-18 16:04:26.045 292 13189.94 593.01 57247.23 88888.00 2008-10-18 16:04:27.045 292 13189.94 593.01 57247.60 88888.00 2008-10-18 16:04:28.045 292 13189.42 592.89 57247.36 88888.00 2008-10-18 16:04:29.045 292 13189.42 592.89 57248.34 88888.00 2008-10-18 16:04:30.045 292 13190.07 592.76 57246.99 88888.00 2008-10-18 16:04:31.045 292 13189.16 593.26 57247.85 88888.00 2008-10-18 16:04:32.045 292 13189.81 593.88 57248.09 88888.00 2008-10-18 16:04:33.045 292 13190.46 593.01 57247.97 88888.00 2008-10-18 16:04:34.045 292 13189.55 593.26 57247.85 88888.00 2008-10-18 16:04:35.045 292 13189.16 592.76 57247.85 88888.00 2008-10-18 16:04:36.045 292 13189.81 593.51 57248.21 88888.00 2008-10-18 16:04:37.045 292 13189.16 593.01 57247.60 88888.00 2008-10-18 16:04:38.045 292 13189.42 593.26 57247.97 88888.00 2008-10-18 16:04:39.045 292 13189.81 593.14 57247.72 88888.00 2008-10-18 16:04:40.045 292 13189.42 592.64 57247.48 88888.00 2008-10-18 16:04:41.045 292 13189.68 593.26 57247.48 88888.00 2008-10-18 16:04:42.045 292 13189.55 592.64 57247.60 88888.00 2008-10-18 16:04:43.045 292 13189.42 593.51 57247.48 88888.00 2008-10-18 16:04:44.045 292 13189.81 593.88 57248.21 88888.00 2008-10-18 16:04:45.045 292 13189.81 593.76 57247.85 88888.00 2008-10-18 16:04:46.045 292 13188.64 593.51 57247.72 88888.00 2008-10-18 16:04:47.045 292 13189.29 593.26 57247.23 88888.00 2008-10-18 16:04:48.045 292 13189.42 593.26 57248.70 88888.00 2008-10-18 16:04:49.045 292 13189.42 593.51 57247.85 88888.00 2008-10-18 16:04:50.045 292 13189.03 593.26 57248.09 88888.00 2008-10-18 16:04:51.045 292 13189.55 593.14 57248.46 88888.00 2008-10-18 16:04:52.045 292 13189.94 593.76 57247.97 88888.00 2008-10-18 16:04:53.045 292 13189.68 593.63 57247.97 88888.00 2008-10-18 16:04:54.045 292 13190.46 593.51 57248.09 88888.00 2008-10-18 16:04:55.045 292 13190.07 592.76 57247.85 88888.00 2008-10-18 16:04:56.045 292 13189.81 593.38 57247.36 88888.00 2008-10-18 16:04:57.045 292 13189.81 592.52 57247.36 88888.00 2008-10-18 16:04:58.045 292 13189.55 593.26 57248.58 88888.00 2008-10-18 16:04:59.045 292 13189.81 593.63 57248.09 88888.00 2008-10-18 16:05:00.045 292 13189.68 592.89 57247.36 88888.00 2008-10-18 16:05:01.045 292 13189.68 593.38 57247.97 88888.00 2008-10-18 16:05:02.045 292 13189.68 592.64 57247.60 88888.00 2008-10-18 16:05:03.045 292 13190.20 592.52 57248.58 88888.00 2008-10-18 16:05:04.045 292 13189.94 592.89 57247.36 88888.00 2008-10-18 16:05:05.045 292 13190.20 593.01 57247.23 88888.00 2008-10-18 16:05:06.045 292 13189.94 593.01 57248.58 88888.00 2008-10-18 16:05:08.045 292 13189.29 593.51 57248.21 88888.00 2008-10-18 16:05:09.045 292 13190.33 593.01 57247.72 88888.00 2008-10-18 16:05:10.045 292 13189.29 593.14 57248.34 88888.00 2008-10-18 16:05:11.045 292 13190.07 593.01 57247.97 88888.00 2008-10-18 16:05:12.045 292 13190.20 593.26 57247.72 88888.00 2008-10-18 16:05:13.045 292 13189.94 592.39 57248.21 88888.00 2008-10-18 16:05:14.045 292 13189.68 592.89 57248.09 88888.00 2008-10-18 16:05:15.045 292 13189.68 593.26 57247.72 88888.00 2008-10-18 16:05:16.045 292 13190.07 592.39 57248.09 88888.00 2008-10-18 16:05:17.045 292 13190.33 593.38 57247.97 88888.00 2008-10-18 16:05:18.045 292 13190.33 592.89 57248.09 88888.00 2008-10-18 16:05:19.045 292 13190.07 592.64 57247.97 88888.00 2008-10-18 16:05:20.045 292 13189.81 593.38 57247.85 88888.00 2008-10-18 16:05:21.045 292 13189.55 592.52 57248.58 88888.00 2008-10-18 16:05:22.045 292 13189.94 593.26 57248.46 88888.00 2008-10-18 16:05:23.045 292 13190.20 593.01 57247.60 88888.00 2008-10-18 16:05:24.045 292 13189.94 593.38 57247.72 88888.00 2008-10-18 16:05:25.045 292 13189.29 592.89 57248.46 88888.00 2008-10-18 16:05:26.045 292 13190.46 592.02 57248.21 88888.00 2008-10-18 16:05:27.045 292 13189.03 593.51 57248.58 88888.00 2008-10-18 16:05:28.045 292 13189.55 593.26 57248.34 88888.00 2008-10-18 16:05:29.045 292 13189.68 593.14 57248.21 88888.00 2008-10-18 16:05:30.045 292 13190.07 593.63 57248.46 88888.00 2008-10-18 16:05:31.045 292 13189.55 593.01 57248.34 88888.00 2008-10-18 16:05:32.045 292 13189.68 593.51 57248.34 88888.00 2008-10-18 16:05:33.045 292 13189.94 593.26 57248.09 88888.00 2008-10-18 16:05:34.045 292 13190.07 592.39 57248.21 88888.00 2008-10-18 16:05:35.045 292 13189.94 592.76 57247.60 88888.00 2008-10-18 16:05:36.045 292 13189.94 592.52 57248.09 88888.00 2008-10-18 16:05:37.045 292 13190.46 592.52 57247.85 88888.00 2008-10-18 16:05:38.045 292 13190.07 592.15 57248.34 88888.00 2008-10-18 16:05:39.045 292 13189.55 593.38 57247.97 88888.00 2008-10-18 16:05:40.045 292 13189.94 593.14 57247.85 88888.00 2008-10-18 16:05:41.045 292 13190.33 592.15 57247.97 88888.00 2008-10-18 16:05:42.045 292 13189.81 592.64 57247.97 88888.00 2008-10-18 16:05:43.045 292 13189.81 592.89 57247.72 88888.00 2008-10-18 16:05:44.045 292 13190.20 593.01 57247.97 88888.00 2008-10-18 16:05:45.045 292 13189.81 592.64 57247.60 88888.00 2008-10-18 16:05:46.045 292 13189.03 593.26 57247.48 88888.00 2008-10-18 16:05:47.045 292 13190.46 593.01 57247.85 88888.00 2008-10-18 16:05:48.045 292 13189.68 593.01 57247.60 88888.00 2008-10-18 16:05:49.045 292 13189.68 592.52 57248.70 88888.00 2008-10-18 16:05:50.045 292 13190.07 592.39 57247.72 88888.00 2008-10-18 16:05:51.045 292 13189.55 592.64 57247.85 88888.00 2008-10-18 16:05:52.045 292 13189.68 592.52 57247.72 88888.00 2008-10-18 16:05:53.045 292 13190.33 592.27 57248.21 88888.00 2008-10-18 16:05:54.045 292 13190.72 592.64 57248.09 88888.00 2008-10-18 16:05:55.045 292 13189.81 592.76 57247.48 88888.00 2008-10-18 16:05:56.045 292 13189.55 592.64 57247.36 88888.00 2008-10-18 16:05:57.045 292 13189.68 592.15 57248.21 88888.00 2008-10-18 16:05:58.045 292 13190.20 592.02 57247.85 88888.00 2008-10-18 16:05:59.045 292 13190.07 592.76 57247.11 88888.00 2008-10-18 16:06:00.045 292 13189.55 592.15 57247.85 88888.00 2008-10-18 16:06:01.045 292 13189.55 592.39 57248.09 88888.00 2008-10-18 16:06:02.045 292 13189.68 592.76 57248.21 88888.00 2008-10-18 16:06:03.045 292 13189.68 592.39 57247.85 88888.00 2008-10-18 16:06:04.045 292 13189.81 591.90 57247.60 88888.00 2008-10-18 16:06:05.045 292 13189.81 592.52 57247.97 88888.00 2008-10-18 16:06:06.045 292 13189.94 592.27 57247.48 88888.00 2008-10-18 16:06:07.045 292 13190.07 592.52 57247.36 88888.00 2008-10-18 16:06:08.045 292 13189.42 592.02 57247.11 88888.00 2008-10-18 16:06:09.045 292 13189.68 592.15 57248.21 88888.00 2008-10-18 16:06:10.045 292 13189.29 592.76 57247.72 88888.00 2008-10-18 16:06:11.045 292 13189.29 592.64 57247.60 88888.00 2008-10-18 16:06:12.045 292 13189.68 593.01 57248.09 88888.00 2008-10-18 16:06:13.045 292 13189.94 592.39 57247.48 88888.00 2008-10-18 16:06:14.045 292 13190.07 592.02 57247.60 88888.00 2008-10-18 16:06:15.045 292 13190.20 593.01 57247.72 88888.00 2008-10-18 16:06:16.045 292 13188.90 592.02 57247.60 88888.00 2008-10-18 16:06:17.045 292 13190.07 592.27 57248.21 88888.00 2008-10-18 16:06:18.045 292 13190.20 591.65 57247.48 88888.00 2008-10-18 16:06:19.045 292 13190.07 592.02 57247.60 88888.00 2008-10-18 16:06:20.045 292 13189.55 592.76 57247.97 88888.00 2008-10-18 16:06:21.045 292 13189.68 592.89 57248.09 88888.00 2008-10-18 16:06:22.045 292 13189.16 592.02 57248.09 88888.00 2008-10-18 16:06:23.045 292 13188.90 592.27 57247.85 88888.00 2008-10-18 16:06:24.045 292 13189.68 592.39 57248.09 88888.00 2008-10-18 16:06:25.045 292 13189.81 591.77 57248.09 88888.00 2008-10-18 16:06:26.045 292 13189.03 592.27 57248.58 88888.00 2008-10-18 16:06:27.045 292 13189.81 592.64 57247.97 88888.00 2008-10-18 16:06:28.045 292 13189.94 592.64 57247.85 88888.00 2008-10-18 16:06:29.045 292 13189.81 592.15 57247.48 88888.00 2008-10-18 16:06:30.045 292 13189.68 593.01 57247.85 88888.00 2008-10-18 16:06:31.045 292 13190.07 592.27 57247.60 88888.00 2008-10-18 16:06:32.045 292 13190.07 592.64 57246.99 88888.00 2008-10-18 16:06:33.045 292 13189.55 592.64 57247.85 88888.00 2008-10-18 16:06:34.045 292 13189.42 592.27 57247.60 88888.00 2008-10-18 16:06:35.045 292 13189.42 592.27 57248.46 88888.00 2008-10-18 16:06:36.045 292 13189.16 592.64 57248.46 88888.00 2008-10-18 16:06:37.045 292 13189.16 591.90 57247.97 88888.00 2008-10-18 16:06:38.045 292 13189.55 592.39 57247.48 88888.00 2008-10-18 16:06:39.045 292 13189.29 591.90 57248.34 88888.00 2008-10-18 16:06:40.045 292 13189.42 592.39 57247.36 88888.00 2008-10-18 16:06:41.045 292 13189.94 591.65 57247.36 88888.00 2008-10-18 16:06:42.045 292 13189.16 592.02 57248.09 88888.00 2008-10-18 16:06:43.045 292 13189.03 592.39 57247.85 88888.00 2008-10-18 16:06:44.045 292 13189.03 592.64 57247.36 88888.00 2008-10-18 16:06:45.045 292 13188.90 592.27 57247.85 88888.00 2008-10-18 16:06:46.045 292 13189.55 592.76 57248.09 88888.00 2008-10-18 16:06:47.045 292 13188.51 593.38 57248.21 88888.00 2008-10-18 16:06:48.045 292 13188.77 592.39 57247.36 88888.00 2008-10-18 16:06:49.045 292 13189.16 593.14 57247.97 88888.00 2008-10-18 16:06:50.045 292 13188.90 592.76 57247.97 88888.00 2008-10-18 16:06:51.045 292 13189.29 592.52 57247.36 88888.00 2008-10-18 16:06:52.045 292 13189.55 592.39 57247.23 88888.00 2008-10-18 16:06:53.045 292 13189.03 592.02 57247.85 88888.00 2008-10-18 16:06:54.045 292 13188.77 592.02 57248.95 88888.00 2008-10-18 16:06:55.045 292 13188.64 592.64 57248.21 88888.00 2008-10-18 16:06:56.045 292 13189.16 592.39 57247.36 88888.00 2008-10-18 16:06:57.045 292 13188.77 592.39 57247.48 88888.00 2008-10-18 16:06:58.045 292 13189.55 592.39 57247.85 88888.00 2008-10-18 16:06:59.045 292 13188.90 592.64 57247.60 88888.00 2008-10-18 16:07:00.045 292 13189.29 592.52 57248.21 88888.00 2008-10-18 16:07:01.045 292 13189.16 592.52 57247.72 88888.00 2008-10-18 16:07:02.045 292 13188.64 592.64 57247.85 88888.00 2008-10-18 16:07:03.045 292 13189.03 592.89 57248.21 88888.00 2008-10-18 16:07:04.045 292 13189.16 592.27 57247.85 88888.00 2008-10-18 16:07:05.045 292 13189.94 591.90 57247.36 88888.00 2008-10-18 16:07:06.045 292 13189.03 593.14 57247.23 88888.00 2008-10-18 16:07:07.045 292 13188.64 592.15 57247.97 88888.00 2008-10-18 16:07:08.045 292 13188.64 592.27 57247.72 88888.00 2008-10-18 16:07:09.045 292 13188.90 592.64 57247.72 88888.00 2008-10-18 16:07:10.045 292 13189.29 592.27 57247.85 88888.00 2008-10-18 16:07:11.045 292 13189.29 591.90 57247.97 88888.00 2008-10-18 16:07:12.045 292 13188.90 592.64 57247.85 88888.00 2008-10-18 16:07:13.045 292 13189.16 592.15 57247.48 88888.00 2008-10-18 16:07:14.045 292 13188.64 592.64 57248.58 88888.00 2008-10-18 16:07:15.045 292 13189.55 592.76 57247.72 88888.00 2008-10-18 16:07:16.045 292 13189.29 592.64 57247.72 88888.00 2008-10-18 16:07:17.045 292 13189.03 592.15 57248.09 88888.00 2008-10-18 16:07:18.045 292 13189.16 593.01 57248.21 88888.00 2008-10-18 16:07:19.045 292 13189.94 592.27 57247.72 88888.00 2008-10-18 16:07:20.045 292 13188.38 592.89 57247.48 88888.00 2008-10-18 16:07:21.045 292 13189.16 592.27 57247.23 88888.00 2008-10-18 16:07:22.045 292 13189.42 592.39 57247.72 88888.00 2008-10-18 16:07:23.045 292 13189.55 592.27 57248.70 88888.00 2008-10-18 16:07:24.045 292 13189.29 592.52 57248.21 88888.00 2008-10-18 16:07:25.045 292 13189.16 593.01 57247.48 88888.00 2008-10-18 16:07:26.045 292 13189.16 592.76 57247.97 88888.00 2008-10-18 16:07:27.045 292 13189.94 592.89 57248.09 88888.00 2008-10-18 16:07:28.045 292 13189.42 592.15 57248.09 88888.00 2008-10-18 16:07:29.045 292 13189.55 592.64 57247.36 88888.00 2008-10-18 16:07:30.045 292 13189.81 593.26 57247.97 88888.00 2008-10-18 16:07:31.045 292 13189.81 591.90 57247.85 88888.00 2008-10-18 16:07:32.045 292 13189.29 592.52 57247.60 88888.00 2008-10-18 16:07:33.045 292 13189.16 592.39 57246.87 88888.00 2008-10-18 16:07:34.045 292 13189.16 593.14 57247.72 88888.00 2008-10-18 16:07:35.045 292 13188.90 592.64 57247.36 88888.00 2008-10-18 16:07:36.045 292 13188.77 592.39 57247.60 88888.00 2008-10-18 16:07:37.045 292 13189.42 592.64 57247.85 88888.00 2008-10-18 16:07:38.045 292 13189.03 592.52 57247.72 88888.00 2008-10-18 16:07:39.045 292 13189.55 592.52 57248.09 88888.00 2008-10-18 16:07:40.045 292 13189.16 592.39 57247.85 88888.00 2008-10-18 16:07:41.045 292 13189.29 593.38 57247.60 88888.00 2008-10-18 16:07:42.045 292 13189.68 593.01 57248.09 88888.00 2008-10-18 16:07:43.045 292 13189.68 592.39 57248.09 88888.00 2008-10-18 16:07:44.045 292 13189.94 592.64 57247.60 88888.00 2008-10-18 16:07:45.045 292 13189.16 592.76 57247.60 88888.00 2008-10-18 16:07:46.045 292 13188.90 591.90 57248.09 88888.00 2008-10-18 16:07:47.045 292 13189.29 592.52 57247.72 88888.00 2008-10-18 16:07:48.045 292 13189.16 592.89 57247.72 88888.00 2008-10-18 16:07:49.045 292 13189.81 591.90 57247.72 88888.00 2008-10-18 16:07:50.045 292 13189.55 592.39 57247.85 88888.00 2008-10-18 16:07:51.045 292 13189.55 592.39 57248.09 88888.00 2008-10-18 16:07:52.045 292 13189.55 591.90 57247.23 88888.00 2008-10-18 16:07:53.045 292 13189.94 592.15 57248.34 88888.00 2008-10-18 16:07:54.045 292 13188.77 592.64 57248.21 88888.00 2008-10-18 16:07:55.045 292 13189.42 593.01 57247.11 88888.00 2008-10-18 16:07:56.045 292 13190.07 592.39 57247.72 88888.00 2008-10-18 16:07:57.045 292 13189.68 593.01 57247.97 88888.00 2008-10-18 16:07:58.045 292 13189.68 592.52 57248.21 88888.00 2008-10-18 16:07:59.045 292 13190.07 592.27 57248.21 88888.00 2008-10-18 16:08:00.045 292 13189.68 592.27 57247.72 88888.00 2008-10-18 16:08:01.045 292 13189.55 592.64 57247.97 88888.00 2008-10-18 16:08:02.045 292 13189.55 592.52 57248.21 88888.00 2008-10-18 16:08:03.045 292 13189.68 592.52 57247.36 88888.00 2008-10-18 16:08:04.045 292 13189.03 592.39 57248.09 88888.00 2008-10-18 16:08:05.045 292 13188.64 592.89 57247.72 88888.00 2008-10-18 16:08:06.045 292 13189.29 592.39 57247.36 88888.00 2008-10-18 16:08:07.045 292 13189.42 593.26 57247.48 88888.00 2008-10-18 16:08:08.045 292 13189.42 593.01 57247.72 88888.00 2008-10-18 16:08:09.045 292 13189.68 592.76 57247.97 88888.00 2008-10-18 16:08:10.045 292 13189.03 592.64 57247.23 88888.00 2008-10-18 16:08:11.045 292 13189.03 592.76 57247.85 88888.00 2008-10-18 16:08:12.045 292 13189.55 593.01 57248.09 88888.00 2008-10-18 16:08:13.045 292 13189.42 592.64 57248.09 88888.00 2008-10-18 16:08:14.045 292 13189.42 592.89 57247.48 88888.00 2008-10-18 16:08:15.045 292 13189.29 592.89 57248.34 88888.00 2008-10-18 16:08:16.045 292 13189.42 593.14 57248.09 88888.00 2008-10-18 16:08:17.045 292 13188.77 593.26 57247.85 88888.00 2008-10-18 16:08:18.045 292 13189.29 593.51 57247.72 88888.00 2008-10-18 16:08:19.045 292 13190.07 593.01 57247.85 88888.00 2008-10-18 16:08:20.045 292 13189.55 592.76 57247.60 88888.00 2008-10-18 16:08:21.045 292 13189.42 593.01 57247.72 88888.00 2008-10-18 16:08:22.045 292 13189.29 592.76 57247.97 88888.00 2008-10-18 16:08:23.045 292 13188.51 592.89 57247.60 88888.00 2008-10-18 16:08:24.045 292 13189.16 593.14 57247.72 88888.00 2008-10-18 16:08:25.045 292 13189.94 593.63 57247.23 88888.00 2008-10-18 16:08:26.045 292 13189.42 593.26 57247.48 88888.00 2008-10-18 16:08:27.045 292 13189.29 593.26 57247.60 88888.00 2008-10-18 16:08:28.045 292 13189.42 593.14 57247.60 88888.00 2008-10-18 16:08:29.045 292 13189.81 594.00 57246.87 88888.00 2008-10-18 16:08:30.045 292 13189.29 592.76 57247.60 88888.00 2008-10-18 16:08:31.045 292 13189.55 593.26 57247.85 88888.00 2008-10-18 16:08:32.045 292 13189.42 593.14 57247.23 88888.00 2008-10-18 16:08:33.045 292 13189.03 592.89 57248.09 88888.00 2008-10-18 16:08:34.045 292 13189.29 592.52 57247.60 88888.00 2008-10-18 16:08:35.045 292 13189.68 593.01 57247.97 88888.00 2008-10-18 16:08:36.045 292 13188.90 592.64 57247.11 88888.00 2008-10-18 16:08:37.045 292 13190.33 593.51 57247.85 88888.00 2008-10-18 16:08:38.045 292 13189.42 593.38 57247.36 88888.00 2008-10-18 16:08:39.045 292 13189.81 593.01 57247.72 88888.00 2008-10-18 16:08:40.045 292 13189.29 592.76 57247.36 88888.00 2008-10-18 16:08:41.045 292 13189.42 592.64 57247.23 88888.00 2008-10-18 16:08:42.045 292 13189.68 593.14 57247.85 88888.00 2008-10-18 16:08:43.045 292 13189.42 593.76 57247.36 88888.00 2008-10-18 16:08:44.045 292 13189.68 592.02 57247.60 88888.00 2008-10-18 16:08:45.045 292 13189.03 593.26 57247.85 88888.00 2008-10-18 16:08:46.045 292 13189.42 593.14 57247.72 88888.00 2008-10-18 16:08:47.045 292 13189.16 593.14 57247.60 88888.00 2008-10-18 16:08:48.045 292 13189.16 592.52 57247.11 88888.00 2008-10-18 16:08:49.045 292 13189.55 593.01 57248.46 88888.00 2008-10-18 16:08:50.045 292 13189.94 592.64 57248.70 88888.00 2008-10-18 16:08:51.045 292 13189.81 592.64 57247.36 88888.00 2008-10-18 16:08:52.045 292 13189.81 592.52 57247.72 88888.00 2008-10-18 16:08:53.045 292 13188.64 592.27 57247.60 88888.00 2008-10-18 16:08:54.045 292 13188.77 592.52 57247.60 88888.00 2008-10-18 16:08:55.045 292 13189.03 592.02 57248.09 88888.00 2008-10-18 16:08:56.045 292 13189.68 592.64 57248.09 88888.00 2008-10-18 16:08:57.045 292 13189.42 592.39 57248.46 88888.00 2008-10-18 16:08:58.045 292 13189.68 592.52 57247.36 88888.00 2008-10-18 16:08:59.045 292 13189.16 592.39 57248.21 88888.00 2008-10-18 16:09:00.045 292 13188.90 592.27 57247.36 88888.00 2008-10-18 16:09:01.045 292 13189.29 592.27 57247.97 88888.00 2008-10-18 16:09:02.045 292 13189.42 592.02 57247.23 88888.00 2008-10-18 16:09:03.045 292 13189.16 592.64 57247.48 88888.00 2008-10-18 16:09:04.045 292 13189.16 592.39 57247.85 88888.00 2008-10-18 16:09:05.045 292 13189.29 592.39 57247.72 88888.00 2008-10-18 16:09:06.045 292 13189.42 592.39 57247.48 88888.00 2008-10-18 16:09:07.045 292 13189.29 591.90 57247.97 88888.00 2008-10-18 16:09:08.045 292 13189.81 592.27 57247.85 88888.00 2008-10-18 16:09:09.045 292 13189.29 592.02 57247.48 88888.00 2008-10-18 16:09:10.045 292 13188.77 592.02 57247.23 88888.00 2008-10-18 16:09:11.045 292 13189.55 591.90 57247.85 88888.00 2008-10-18 16:09:12.045 292 13189.55 592.64 57247.97 88888.00 2008-10-18 16:09:13.045 292 13189.16 592.64 57247.48 88888.00 2008-10-18 16:09:14.045 292 13189.29 591.53 57248.70 88888.00 2008-10-18 16:09:15.045 292 13189.29 591.53 57247.85 88888.00 2008-10-18 16:09:16.045 292 13189.55 592.52 57247.97 88888.00 2008-10-18 16:09:17.045 292 13189.29 591.77 57247.97 88888.00 2008-10-18 16:09:18.045 292 13189.29 591.90 57247.72 88888.00 2008-10-18 16:09:19.045 292 13189.68 592.27 57247.72 88888.00 2008-10-18 16:09:20.045 292 13189.42 592.64 57247.85 88888.00 2008-10-18 16:09:21.045 292 13189.03 592.15 57247.85 88888.00 2008-10-18 16:09:22.045 292 13189.03 592.27 57246.99 88888.00 2008-10-18 16:09:23.045 292 13189.81 592.52 57247.60 88888.00 2008-10-18 16:09:24.045 292 13189.03 592.27 57247.60 88888.00 2008-10-18 16:09:25.045 292 13189.03 592.02 57247.60 88888.00 2008-10-18 16:09:26.045 292 13188.90 591.53 57247.60 88888.00 2008-10-18 16:09:27.045 292 13189.16 592.52 57247.72 88888.00 2008-10-18 16:09:28.045 292 13189.42 591.90 57247.72 88888.00 2008-10-18 16:09:29.045 292 13188.90 591.90 57248.09 88888.00 2008-10-18 16:09:30.045 292 13189.03 592.39 57247.85 88888.00 2008-10-18 16:09:31.045 292 13188.77 592.15 57248.09 88888.00 2008-10-18 16:09:32.045 292 13189.42 592.02 57248.34 88888.00 2008-10-18 16:09:33.045 292 13189.81 592.02 57247.60 88888.00 2008-10-18 16:09:34.045 292 13189.03 591.53 57248.46 88888.00 2008-10-18 16:09:35.045 292 13188.77 591.40 57247.97 88888.00 2008-10-18 16:09:36.045 292 13189.42 591.90 57248.09 88888.00 2008-10-18 16:09:37.045 292 13188.90 591.77 57247.48 88888.00 2008-10-18 16:09:38.045 292 13188.64 592.39 57247.97 88888.00 2008-10-18 16:09:39.045 292 13189.03 591.53 57248.09 88888.00 2008-10-18 16:09:40.045 292 13189.16 591.28 57247.97 88888.00 2008-10-18 16:09:41.045 292 13189.16 591.40 57247.97 88888.00 2008-10-18 16:09:42.045 292 13188.77 591.53 57248.46 88888.00 2008-10-18 16:09:43.045 292 13188.77 592.02 57248.21 88888.00 2008-10-18 16:09:44.045 292 13188.38 591.28 57247.97 88888.00 2008-10-18 16:09:45.045 292 13189.16 591.40 57248.34 88888.00 2008-10-18 16:09:46.044 292 13188.77 591.65 57248.09 88888.00 2008-10-18 16:09:47.044 292 13189.03 591.77 57247.72 88888.00 2008-10-18 16:09:48.044 292 13188.51 591.53 57247.85 88888.00 2008-10-18 16:09:49.044 292 13188.64 591.53 57247.48 88888.00 2008-10-18 16:09:50.044 292 13188.51 591.53 57247.48 88888.00 2008-10-18 16:09:51.044 292 13188.90 591.28 57248.21 88888.00 2008-10-18 16:09:52.044 292 13188.64 591.77 57247.72 88888.00 2008-10-18 16:09:53.044 292 13189.42 591.53 57248.34 88888.00 2008-10-18 16:09:54.044 292 13188.77 591.15 57247.60 88888.00 2008-10-18 16:09:55.044 292 13188.38 591.03 57247.72 88888.00 2008-10-18 16:09:56.044 292 13188.64 591.77 57247.11 88888.00 2008-10-18 16:09:57.044 292 13188.77 591.90 57247.60 88888.00 2008-10-18 16:09:58.044 292 13188.25 591.28 57248.46 88888.00 2008-10-18 16:09:59.044 292 13188.64 591.15 57247.72 88888.00 2008-10-18 16:10:00.044 292 13188.12 591.77 57247.72 88888.00 2008-10-18 16:10:01.044 292 13187.99 592.27 57247.97 88888.00 2008-10-18 16:10:02.044 292 13189.29 591.90 57248.09 88888.00 2008-10-18 16:10:03.044 292 13188.51 591.28 57248.21 88888.00 2008-10-18 16:10:04.044 292 13188.77 591.90 57248.46 88888.00 2008-10-18 16:10:05.044 292 13189.29 591.15 57247.97 88888.00 2008-10-18 16:10:06.044 292 13188.51 590.91 57248.21 88888.00 2008-10-18 16:10:07.044 292 13189.55 591.28 57248.34 88888.00 2008-10-18 16:10:08.044 292 13188.38 591.53 57248.09 88888.00 2008-10-18 16:10:09.044 292 13188.77 591.40 57248.09 88888.00 2008-10-18 16:10:10.044 292 13188.38 591.53 57247.97 88888.00 2008-10-18 16:10:11.044 292 13188.25 591.53 57247.72 88888.00 2008-10-18 16:10:12.044 292 13189.16 591.53 57247.36 88888.00 2008-10-18 16:10:13.044 292 13188.90 591.40 57247.97 88888.00 2008-10-18 16:10:14.044 292 13188.51 591.65 57247.48 88888.00 2008-10-18 16:10:15.044 292 13189.03 591.15 57247.72 88888.00 2008-10-18 16:10:16.044 292 13188.64 591.77 57248.21 88888.00 2008-10-18 16:10:17.044 292 13188.38 591.53 57247.48 88888.00 2008-10-18 16:10:18.044 292 13188.12 591.53 57247.48 88888.00 2008-10-18 16:10:19.044 292 13187.99 590.91 57248.09 88888.00 2008-10-18 16:10:20.044 292 13188.51 591.15 57247.72 88888.00 2008-10-18 16:10:21.044 292 13188.51 591.53 57248.09 88888.00 2008-10-18 16:10:22.044 292 13189.03 591.65 57247.97 88888.00 2008-10-18 16:10:23.044 292 13188.38 591.65 57247.97 88888.00 2008-10-18 16:10:24.044 292 13188.64 591.90 57247.72 88888.00 2008-10-18 16:10:25.044 292 13188.64 591.77 57247.48 88888.00 2008-10-18 16:10:26.044 292 13188.25 591.90 57247.60 88888.00 2008-10-18 16:10:27.044 292 13188.77 591.65 57248.21 88888.00 2008-10-18 16:10:28.044 292 13188.38 592.15 57247.97 88888.00 2008-10-18 16:10:29.044 292 13189.03 592.39 57248.09 88888.00 2008-10-18 16:10:30.044 292 13189.16 591.90 57247.60 88888.00 2008-10-18 16:10:31.044 292 13188.90 592.39 57247.36 88888.00 2008-10-18 16:10:32.044 292 13188.38 592.15 57247.72 88888.00 2008-10-18 16:10:33.044 292 13188.64 592.39 57248.21 88888.00 2008-10-18 16:10:34.044 292 13188.64 592.64 57247.60 88888.00 2008-10-18 16:10:35.044 292 13188.38 592.15 57248.21 88888.00 2008-10-18 16:10:36.044 292 13188.51 592.02 57247.72 88888.00 2008-10-18 16:10:37.044 292 13188.64 591.77 57247.97 88888.00 2008-10-18 16:10:38.044 292 13188.12 591.77 57247.85 88888.00 2008-10-18 16:10:39.044 292 13188.64 591.65 57248.09 88888.00 2008-10-18 16:10:40.044 292 13188.12 592.52 57247.97 88888.00 2008-10-18 16:10:41.044 292 13189.16 591.90 57247.60 88888.00 2008-10-18 16:10:42.044 292 13188.12 592.02 57247.48 88888.00 2008-10-18 16:10:43.044 292 13188.51 592.52 57248.09 88888.00 2008-10-18 16:10:44.044 292 13188.51 591.90 57248.70 88888.00 2008-10-18 16:10:45.044 292 13187.73 591.65 57247.48 88888.00 2008-10-18 16:10:46.044 292 13188.90 591.90 57248.09 88888.00 2008-10-18 16:10:47.044 292 13188.12 592.39 57247.48 88888.00 2008-10-18 16:10:48.044 292 13188.25 591.65 57246.99 88888.00 2008-10-18 16:10:49.044 292 13187.99 592.39 57247.23 88888.00 2008-10-18 16:10:50.044 292 13188.51 591.90 57246.87 88888.00 2008-10-18 16:10:51.044 292 13188.25 591.53 57247.85 88888.00 2008-10-18 16:10:52.044 292 13187.73 591.77 57247.60 88888.00 2008-10-18 16:10:53.044 292 13188.38 592.02 57247.48 88888.00 2008-10-18 16:10:54.044 292 13188.12 592.39 57247.72 88888.00 2008-10-18 16:10:55.044 292 13188.77 592.27 57247.36 88888.00 2008-10-18 16:10:56.044 292 13188.38 592.15 57248.09 88888.00 2008-10-18 16:10:57.044 292 13187.99 591.53 57246.99 88888.00 2008-10-18 16:10:58.044 292 13189.03 592.15 57248.09 88888.00 2008-10-18 16:10:59.044 292 13188.25 591.90 57247.60 88888.00 2008-10-18 16:11:00.044 292 13188.25 592.02 57247.85 88888.00 2008-10-18 16:11:01.044 292 13188.77 592.52 57247.48 88888.00 2008-10-18 16:11:02.044 292 13188.38 591.90 57247.60 88888.00 2008-10-18 16:11:03.044 292 13188.12 592.27 57247.72 88888.00 2008-10-18 16:11:04.044 292 13188.12 592.27 57247.48 88888.00 2008-10-18 16:11:05.044 292 13188.90 591.65 57247.85 88888.00 2008-10-18 16:11:06.044 292 13188.77 591.28 57247.97 88888.00 2008-10-18 16:11:07.044 292 13189.03 592.15 57247.72 88888.00 2008-10-18 16:11:08.044 292 13188.64 591.65 57247.72 88888.00 2008-10-18 16:11:09.044 292 13188.38 591.77 57248.34 88888.00 2008-10-18 16:11:10.044 292 13189.03 592.76 57247.23 88888.00 2008-10-18 16:11:11.044 292 13188.51 591.53 57247.60 88888.00 2008-10-18 16:11:12.044 292 13187.99 591.90 57247.85 88888.00 2008-10-18 16:11:13.044 292 13188.77 591.53 57248.34 88888.00 2008-10-18 16:11:14.044 292 13187.99 591.77 57247.97 88888.00 2008-10-18 16:11:15.044 292 13188.12 592.02 57247.60 88888.00 2008-10-18 16:11:16.044 292 13188.51 591.77 57247.60 88888.00 2008-10-18 16:11:17.044 292 13187.99 592.39 57247.85 88888.00 2008-10-18 16:11:18.044 292 13188.77 592.89 57247.60 88888.00 2008-10-18 16:11:19.044 292 13188.38 591.77 57247.48 88888.00 2008-10-18 16:11:20.044 292 13188.51 592.15 57247.48 88888.00 2008-10-18 16:11:21.044 292 13188.77 591.77 57247.11 88888.00 2008-10-18 16:11:22.044 292 13188.51 592.64 57247.85 88888.00 2008-10-18 16:11:23.044 292 13188.51 592.02 57247.23 88888.00 2008-10-18 16:11:24.044 292 13188.77 592.64 57247.72 88888.00 2008-10-18 16:11:25.044 292 13188.90 592.27 57248.09 88888.00 2008-10-18 16:11:26.044 292 13188.90 592.02 57247.48 88888.00 2008-10-18 16:11:27.044 292 13187.86 592.15 57247.36 88888.00 2008-10-18 16:11:28.044 292 13189.16 592.02 57247.72 88888.00 2008-10-18 16:11:29.044 292 13188.77 592.15 57247.60 88888.00 2008-10-18 16:11:30.044 292 13188.12 591.77 57247.97 88888.00 2008-10-18 16:11:31.044 292 13188.38 592.52 57247.36 88888.00 2008-10-18 16:11:32.044 292 13188.90 592.52 57247.36 88888.00 2008-10-18 16:11:33.044 292 13188.64 592.15 57247.23 88888.00 2008-10-18 16:11:34.044 292 13188.51 592.39 57248.21 88888.00 2008-10-18 16:11:35.044 292 13188.90 592.27 57247.72 88888.00 2008-10-18 16:11:36.044 292 13188.64 592.15 57247.85 88888.00 2008-10-18 16:11:37.044 292 13188.90 592.52 57247.11 88888.00 2008-10-18 16:11:38.044 292 13188.90 592.02 57247.85 88888.00 2008-10-18 16:11:39.044 292 13188.25 592.76 57247.48 88888.00 2008-10-18 16:11:40.044 292 13188.90 592.39 57247.60 88888.00 2008-10-18 16:11:41.044 292 13189.16 592.27 57247.60 88888.00 2008-10-18 16:11:42.044 292 13188.25 592.64 57247.36 88888.00 2008-10-18 16:11:43.044 292 13189.16 592.27 57247.85 88888.00 2008-10-18 16:11:44.044 292 13188.90 592.27 57247.48 88888.00 2008-10-18 16:11:45.044 292 13188.25 592.52 57247.48 88888.00 2008-10-18 16:11:46.044 292 13187.73 592.15 57247.23 88888.00 2008-10-18 16:11:47.044 292 13189.03 592.52 57248.34 88888.00 2008-10-18 16:11:48.044 292 13188.90 592.39 57248.09 88888.00 2008-10-18 16:11:49.044 292 13188.90 592.64 57247.48 88888.00 2008-10-18 16:11:50.044 292 13188.38 592.64 57248.09 88888.00 2008-10-18 16:11:51.044 292 13188.38 592.64 57247.60 88888.00 2008-10-18 16:11:52.044 292 13188.64 592.76 57247.23 88888.00 2008-10-18 16:11:53.044 292 13187.60 592.52 57247.60 88888.00 2008-10-18 16:11:54.044 292 13188.51 592.64 57247.72 88888.00 2008-10-18 16:11:55.044 292 13188.38 592.76 57247.72 88888.00 2008-10-18 16:11:56.044 292 13188.38 592.76 57248.09 88888.00 2008-10-18 16:11:57.044 292 13188.38 591.90 57247.72 88888.00 2008-10-18 16:11:58.044 292 13187.60 592.64 57247.60 88888.00 2008-10-18 16:11:59.044 292 13188.51 592.89 57247.11 88888.00 2008-10-18 16:12:00.044 292 13188.77 592.02 57247.60 88888.00 2008-10-18 16:12:01.044 292 13188.64 592.76 57247.60 88888.00 2008-10-18 16:12:02.044 292 13188.38 591.90 57247.48 88888.00 2008-10-18 16:12:03.044 292 13188.64 592.15 57247.85 88888.00 2008-10-18 16:12:04.044 292 13187.86 592.27 57247.23 88888.00 2008-10-18 16:12:05.044 292 13187.73 592.15 57246.87 88888.00 2008-10-18 16:12:06.044 292 13187.86 593.01 57247.97 88888.00 2008-10-18 16:12:07.044 292 13188.77 592.02 57247.48 88888.00 2008-10-18 16:12:08.044 292 13187.47 592.76 57247.60 88888.00 2008-10-18 16:12:09.044 292 13188.25 592.39 57247.48 88888.00 2008-10-18 16:12:10.044 292 13188.51 591.90 57247.97 88888.00 2008-10-18 16:12:11.044 292 13188.38 592.52 57247.97 88888.00 2008-10-18 16:12:12.044 292 13188.51 591.90 57247.72 88888.00 2008-10-18 16:12:13.044 292 13188.25 592.27 57247.85 88888.00 2008-10-18 16:12:14.044 292 13188.64 592.02 57247.48 88888.00 2008-10-18 16:12:15.044 292 13189.16 591.53 57247.72 88888.00 2008-10-18 16:12:16.044 292 13188.51 592.27 57247.85 88888.00 2008-10-18 16:12:17.044 292 13188.64 591.90 57247.60 88888.00 2008-10-18 16:12:18.044 292 13188.51 592.15 57247.48 88888.00 2008-10-18 16:12:19.044 292 13188.90 591.77 57247.97 88888.00 2008-10-18 16:12:20.044 292 13188.64 592.15 57248.34 88888.00 2008-10-18 16:12:21.044 292 13188.77 591.77 57247.72 88888.00 2008-10-18 16:12:22.044 292 13188.90 592.27 57247.48 88888.00 2008-10-18 16:12:23.044 292 13188.51 592.27 57247.72 88888.00 2008-10-18 16:12:24.044 292 13189.03 592.64 57247.72 88888.00 2008-10-18 16:12:25.044 292 13188.64 592.27 57248.46 88888.00 2008-10-18 16:12:26.044 292 13188.90 592.89 57248.34 88888.00 2008-10-18 16:12:27.044 292 13189.16 591.90 57247.23 88888.00 2008-10-18 16:12:28.044 292 13188.38 591.90 57248.34 88888.00 2008-10-18 16:12:29.044 292 13187.99 592.15 57248.09 88888.00 2008-10-18 16:12:30.044 292 13188.38 591.90 57247.97 88888.00 2008-10-18 16:12:31.044 292 13187.86 591.77 57247.23 88888.00 2008-10-18 16:12:32.044 292 13188.12 592.64 57248.09 88888.00 2008-10-18 16:12:33.044 292 13187.99 592.27 57247.85 88888.00 2008-10-18 16:12:34.044 292 13189.03 592.27 57247.97 88888.00 2008-10-18 16:12:35.044 292 13188.51 592.27 57248.09 88888.00 2008-10-18 16:12:36.044 292 13188.12 592.76 57248.46 88888.00 2008-10-18 16:12:37.044 292 13188.25 592.02 57248.70 88888.00 2008-10-18 16:12:38.044 292 13188.25 592.39 57248.46 88888.00 2008-10-18 16:12:39.044 292 13188.25 592.15 57247.72 88888.00 2008-10-18 16:12:40.044 292 13187.99 591.53 57248.46 88888.00 2008-10-18 16:12:41.044 292 13187.60 592.02 57248.21 88888.00 2008-10-18 16:12:42.044 292 13188.25 591.90 57247.97 88888.00 2008-10-18 16:12:43.044 292 13187.99 591.77 57248.70 88888.00 2008-10-18 16:12:44.044 292 13188.51 590.91 57248.82 88888.00 2008-10-18 16:12:45.044 292 13187.60 591.65 57248.09 88888.00 2008-10-18 16:12:46.044 292 13188.25 592.27 57247.85 88888.00 2008-10-18 16:12:47.044 292 13188.38 591.90 57247.60 88888.00 2008-10-18 16:12:48.044 292 13187.34 591.28 57247.60 88888.00 2008-10-18 16:12:49.044 292 13188.25 592.02 57247.72 88888.00 2008-10-18 16:12:50.044 292 13187.86 591.90 57247.85 88888.00 2008-10-18 16:12:51.044 292 13188.25 591.28 57248.21 88888.00 2008-10-18 16:12:52.044 292 13187.47 592.15 57248.21 88888.00 2008-10-18 16:12:53.044 292 13188.25 591.90 57247.72 88888.00 2008-10-18 16:12:54.044 292 13188.12 592.76 57248.21 88888.00 2008-10-18 16:12:55.044 292 13187.73 592.39 57247.60 88888.00 2008-10-18 16:12:56.044 292 13187.34 591.65 57247.60 88888.00 2008-10-18 16:12:57.044 292 13187.60 591.90 57247.72 88888.00 2008-10-18 16:12:58.044 292 13187.60 592.15 57248.46 88888.00 2008-10-18 16:12:59.044 292 13187.08 591.90 57247.72 88888.00 2008-10-18 16:13:00.044 292 13187.99 592.15 57248.46 88888.00 2008-10-18 16:13:01.044 292 13187.47 592.15 57248.21 88888.00 2008-10-18 16:13:02.044 292 13187.47 591.65 57247.60 88888.00 2008-10-18 16:13:03.044 292 13187.86 591.90 57247.97 88888.00 2008-10-18 16:13:04.044 292 13188.77 591.77 57247.97 88888.00 2008-10-18 16:13:05.044 292 13188.25 592.15 57247.97 88888.00 2008-10-18 16:13:06.044 292 13187.73 592.02 57248.46 88888.00 2008-10-18 16:13:08.044 292 13187.73 592.02 57248.58 88888.00 2008-10-18 16:13:09.044 292 13187.60 591.77 57248.09 88888.00 2008-10-18 16:13:10.044 292 13188.38 592.15 57247.72 88888.00 2008-10-18 16:13:11.044 292 13188.25 591.65 57247.60 88888.00 2008-10-18 16:13:12.044 292 13187.73 592.27 57248.82 88888.00 2008-10-18 16:13:13.044 292 13188.51 592.27 57248.21 88888.00 2008-10-18 16:13:14.044 292 13187.86 591.77 57247.48 88888.00 2008-10-18 16:13:15.044 292 13188.12 591.90 57247.85 88888.00 2008-10-18 16:13:16.044 292 13188.12 591.65 57247.97 88888.00 2008-10-18 16:13:17.044 292 13187.73 591.28 57248.46 88888.00 2008-10-18 16:13:18.044 292 13188.12 591.40 57247.97 88888.00 2008-10-18 16:13:19.044 292 13188.12 591.28 57248.09 88888.00 2008-10-18 16:13:20.044 292 13187.99 591.28 57247.36 88888.00 2008-10-18 16:13:21.044 292 13187.34 591.65 57248.09 88888.00 2008-10-18 16:13:22.044 292 13187.47 591.65 57248.34 88888.00 2008-10-18 16:13:23.044 292 13187.34 591.15 57248.21 88888.00 2008-10-18 16:13:24.044 292 13187.99 592.02 57247.97 88888.00 2008-10-18 16:13:25.044 292 13187.73 591.77 57248.34 88888.00 2008-10-18 16:13:26.044 292 13187.73 591.40 57247.60 88888.00 2008-10-18 16:13:27.044 292 13187.60 591.28 57247.85 88888.00 2008-10-18 16:13:28.044 292 13188.51 591.65 57247.60 88888.00 2008-10-18 16:13:29.044 292 13187.60 591.03 57247.85 88888.00 2008-10-18 16:13:30.044 292 13187.86 592.02 57248.09 88888.00 2008-10-18 16:13:31.044 292 13187.73 591.53 57247.60 88888.00 2008-10-18 16:13:32.044 292 13188.12 591.53 57248.09 88888.00 2008-10-18 16:13:33.044 292 13187.34 592.27 57247.60 88888.00 2008-10-18 16:13:34.044 292 13188.12 591.28 57247.72 88888.00 2008-10-18 16:13:35.044 292 13187.47 590.78 57248.46 88888.00 2008-10-18 16:13:36.044 292 13188.25 591.28 57247.72 88888.00 2008-10-18 16:13:37.044 292 13187.34 591.77 57247.72 88888.00 2008-10-18 16:13:38.044 292 13187.60 590.78 57247.72 88888.00 2008-10-18 16:13:39.044 292 13187.99 591.15 57248.46 88888.00 2008-10-18 16:13:40.044 292 13187.60 591.15 57248.82 88888.00 2008-10-18 16:13:41.044 292 13188.64 591.65 57247.97 88888.00 2008-10-18 16:13:42.044 292 13188.38 592.15 57247.85 88888.00 2008-10-18 16:13:43.044 292 13188.38 591.40 57247.72 88888.00 2008-10-18 16:13:44.044 292 13187.86 590.53 57248.58 88888.00 2008-10-18 16:13:45.044 292 13188.25 591.40 57249.07 88888.00 2008-10-18 16:13:46.044 292 13188.64 591.03 57248.58 88888.00 2008-10-18 16:13:47.044 292 13187.86 591.40 57248.09 88888.00 2008-10-18 16:13:48.044 292 13188.64 591.15 57248.21 88888.00 2008-10-18 16:13:49.044 292 13188.12 590.91 57247.97 88888.00 2008-10-18 16:13:50.044 292 13187.99 591.65 57248.09 88888.00 2008-10-18 16:13:51.044 292 13187.99 591.53 57248.70 88888.00 2008-10-18 16:13:52.044 292 13188.38 591.15 57247.97 88888.00 2008-10-18 16:13:53.044 292 13188.38 591.90 57247.97 88888.00 2008-10-18 16:13:54.044 292 13188.12 591.28 57248.34 88888.00 2008-10-18 16:13:55.044 292 13188.51 591.65 57248.46 88888.00 2008-10-18 16:13:56.044 292 13188.90 592.15 57247.60 88888.00 2008-10-18 16:13:57.044 292 13189.29 591.03 57247.60 88888.00 2008-10-18 16:13:58.044 292 13188.25 592.27 57247.60 88888.00 2008-10-18 16:13:59.044 292 13188.12 591.77 57247.85 88888.00 2008-10-18 16:14:00.044 292 13188.38 592.15 57247.36 88888.00 2008-10-18 16:14:01.044 292 13188.25 591.90 57248.09 88888.00 2008-10-18 16:14:02.044 292 13188.77 591.28 57248.09 88888.00 2008-10-18 16:14:03.044 292 13188.38 591.53 57247.97 88888.00 2008-10-18 16:14:04.044 292 13187.99 591.53 57247.72 88888.00 2008-10-18 16:14:05.044 292 13189.16 592.02 57247.60 88888.00 2008-10-18 16:14:06.044 292 13188.51 591.65 57247.72 88888.00 2008-10-18 16:14:07.044 292 13189.03 591.15 57247.36 88888.00 2008-10-18 16:14:08.044 292 13188.25 591.65 57247.97 88888.00 2008-10-18 16:14:09.044 292 13187.73 591.53 57248.21 88888.00 2008-10-18 16:14:10.044 292 13188.38 591.28 57247.85 88888.00 2008-10-18 16:14:11.044 292 13189.03 591.77 57247.72 88888.00 2008-10-18 16:14:12.044 292 13187.99 591.53 57247.97 88888.00 2008-10-18 16:14:13.044 292 13188.38 591.15 57247.85 88888.00 2008-10-18 16:14:14.044 292 13188.64 591.53 57247.72 88888.00 2008-10-18 16:14:15.044 292 13188.64 590.78 57248.21 88888.00 2008-10-18 16:14:16.044 292 13188.77 591.03 57248.70 88888.00 2008-10-18 16:14:17.044 292 13187.73 590.91 57248.46 88888.00 2008-10-18 16:14:18.044 292 13188.77 591.40 57247.97 88888.00 2008-10-18 16:14:19.044 292 13188.64 590.66 57248.34 88888.00 2008-10-18 16:14:20.044 292 13188.90 590.78 57247.60 88888.00 2008-10-18 16:14:21.044 292 13188.12 591.28 57248.09 88888.00 2008-10-18 16:14:22.044 292 13188.90 591.15 57247.85 88888.00 2008-10-18 16:14:23.044 292 13188.64 590.66 57248.21 88888.00 2008-10-18 16:14:24.044 292 13188.64 590.78 57248.46 88888.00 2008-10-18 16:14:25.044 292 13188.51 591.15 57247.72 88888.00 2008-10-18 16:14:26.044 292 13187.99 590.53 57247.48 88888.00 2008-10-18 16:14:27.044 292 13188.25 590.66 57247.60 88888.00 2008-10-18 16:14:28.044 292 13188.51 590.41 57248.34 88888.00 2008-10-18 16:14:29.044 292 13188.64 591.03 57248.46 88888.00 2008-10-18 16:14:30.044 292 13188.25 590.41 57247.60 88888.00 2008-10-18 16:14:31.044 292 13188.77 590.53 57248.34 88888.00 2008-10-18 16:14:32.044 292 13187.99 590.91 57248.09 88888.00 2008-10-18 16:14:33.044 292 13188.51 590.66 57247.97 88888.00 2008-10-18 16:14:34.044 292 13188.38 590.78 57248.21 88888.00 2008-10-18 16:14:35.044 292 13187.73 590.16 57248.34 88888.00 2008-10-18 16:14:36.044 292 13188.51 590.78 57247.97 88888.00 2008-10-18 16:14:37.044 292 13188.38 590.91 57248.70 88888.00 2008-10-18 16:14:38.044 292 13188.38 590.53 57248.82 88888.00 2008-10-18 16:14:39.044 292 13189.03 590.29 57248.09 88888.00 2008-10-18 16:14:40.044 292 13188.64 590.41 57248.46 88888.00 2008-10-18 16:14:41.044 292 13188.25 590.16 57248.09 88888.00 2008-10-18 16:14:42.044 292 13188.12 590.66 57249.19 88888.00 2008-10-18 16:14:43.044 292 13188.64 589.79 57248.46 88888.00 2008-10-18 16:14:44.044 292 13189.42 590.41 57248.95 88888.00 2008-10-18 16:14:45.044 292 13188.51 590.41 57248.09 88888.00 2008-10-18 16:14:46.044 292 13188.51 590.66 57248.21 88888.00 2008-10-18 16:14:47.044 292 13188.64 591.28 57247.72 88888.00 2008-10-18 16:14:48.044 292 13187.86 590.41 57248.46 88888.00 2008-10-18 16:14:49.044 292 13188.64 590.41 57248.34 88888.00 2008-10-18 16:14:50.044 292 13188.64 590.66 57247.60 88888.00 2008-10-18 16:14:51.044 292 13188.64 590.29 57248.21 88888.00 2008-10-18 16:14:52.044 292 13188.77 590.66 57247.23 88888.00 2008-10-18 16:14:53.044 292 13188.64 590.53 57248.21 88888.00 2008-10-18 16:14:54.044 292 13188.90 590.66 57248.34 88888.00 2008-10-18 16:14:55.044 292 13187.86 589.42 57248.34 88888.00 2008-10-18 16:14:56.044 292 13189.03 590.29 57248.34 88888.00 2008-10-18 16:14:57.044 292 13188.51 589.79 57248.21 88888.00 2008-10-18 16:14:58.044 292 13187.99 589.67 57247.48 88888.00 2008-10-18 16:14:59.044 292 13188.77 590.66 57248.21 88888.00 2008-10-18 16:15:00.044 292 13188.77 589.67 57248.34 88888.00 2008-10-18 16:15:01.044 292 13188.64 590.29 57248.21 88888.00 2008-10-18 16:15:02.044 292 13188.90 590.16 57248.09 88888.00 2008-10-18 16:15:03.044 292 13189.03 589.67 57248.34 88888.00 2008-10-18 16:15:04.044 292 13188.25 589.67 57248.21 88888.00 2008-10-18 16:15:05.044 292 13189.03 590.29 57248.09 88888.00 2008-10-18 16:15:06.044 292 13189.16 590.04 57248.21 88888.00 2008-10-18 16:15:07.044 292 13188.25 590.41 57248.46 88888.00 2008-10-18 16:15:08.044 292 13188.64 590.29 57248.09 88888.00 2008-10-18 16:15:09.044 292 13188.51 590.16 57248.46 88888.00 2008-10-18 16:15:10.044 292 13188.90 590.41 57248.46 88888.00 2008-10-18 16:15:11.044 292 13188.12 589.54 57248.09 88888.00 2008-10-18 16:15:12.044 292 13188.38 589.92 57248.70 88888.00 2008-10-18 16:15:13.044 292 13188.90 589.54 57248.34 88888.00 2008-10-18 16:15:14.044 292 13188.90 590.16 57248.34 88888.00 2008-10-18 16:15:15.044 292 13189.03 590.04 57247.97 88888.00 2008-10-18 16:15:16.044 292 13189.16 589.92 57247.97 88888.00 2008-10-18 16:15:17.044 292 13188.38 589.67 57248.09 88888.00 2008-10-18 16:15:18.044 292 13188.38 590.53 57248.09 88888.00 2008-10-18 16:15:19.044 292 13188.38 590.41 57248.82 88888.00 2008-10-18 16:15:20.044 292 13189.03 590.53 57247.85 88888.00 2008-10-18 16:15:21.044 292 13188.38 590.53 57248.46 88888.00 2008-10-18 16:15:22.044 292 13188.64 589.67 57248.58 88888.00 2008-10-18 16:15:23.044 292 13188.38 590.29 57248.21 88888.00 2008-10-18 16:15:24.044 292 13188.51 589.79 57248.82 88888.00 2008-10-18 16:15:25.044 292 13188.77 589.17 57248.46 88888.00 2008-10-18 16:15:26.044 292 13188.25 589.67 57248.82 88888.00 2008-10-18 16:15:27.044 292 13188.77 590.29 57248.21 88888.00 2008-10-18 16:15:28.044 292 13188.64 590.16 57248.82 88888.00 2008-10-18 16:15:29.044 292 13188.64 590.41 57248.82 88888.00 2008-10-18 16:15:30.044 292 13189.16 590.41 57248.34 88888.00 2008-10-18 16:15:31.044 292 13188.64 590.16 57248.46 88888.00 2008-10-18 16:15:32.044 292 13189.03 589.79 57249.07 88888.00 2008-10-18 16:15:33.044 292 13189.29 590.16 57247.85 88888.00 2008-10-18 16:15:34.044 292 13188.12 590.29 57248.34 88888.00 2008-10-18 16:15:35.044 292 13188.90 590.66 57248.21 88888.00 2008-10-18 16:15:36.044 292 13188.90 590.29 57248.82 88888.00 2008-10-18 16:15:37.044 292 13187.60 590.41 57248.95 88888.00 2008-10-18 16:15:38.044 292 13188.12 589.79 57248.09 88888.00 2008-10-18 16:15:39.044 292 13188.90 590.29 57248.46 88888.00 2008-10-18 16:15:40.044 292 13188.38 590.16 57247.60 88888.00 2008-10-18 16:15:41.044 292 13188.38 590.66 57248.58 88888.00 2008-10-18 16:15:42.044 292 13188.38 590.91 57248.46 88888.00 2008-10-18 16:15:43.044 292 13188.51 590.66 57247.97 88888.00 2008-10-18 16:15:44.044 292 13188.51 590.66 57248.70 88888.00 2008-10-18 16:15:45.044 292 13188.38 589.79 57248.34 88888.00 2008-10-18 16:15:46.044 292 13187.86 590.41 57248.58 88888.00 2008-10-18 16:15:47.044 292 13187.73 589.79 57247.97 88888.00 2008-10-18 16:15:48.044 292 13187.47 590.53 57248.09 88888.00 2008-10-18 16:15:49.044 292 13187.99 590.53 57247.85 88888.00 2008-10-18 16:15:50.044 292 13187.99 591.03 57248.09 88888.00 2008-10-18 16:15:51.044 292 13187.73 591.03 57247.97 88888.00 2008-10-18 16:15:52.044 292 13187.99 590.41 57247.97 88888.00 2008-10-18 16:15:53.044 292 13188.12 590.78 57247.72 88888.00 2008-10-18 16:15:54.044 292 13188.64 590.66 57248.21 88888.00 2008-10-18 16:15:55.044 292 13187.60 590.66 57248.58 88888.00 2008-10-18 16:15:56.044 292 13187.73 590.41 57247.85 88888.00 2008-10-18 16:15:57.044 292 13188.25 590.29 57248.34 88888.00 2008-10-18 16:15:58.044 292 13187.73 590.78 57248.70 88888.00 2008-10-18 16:15:59.044 292 13187.86 590.91 57247.11 88888.00 2008-10-18 16:16:00.044 292 13187.86 590.41 57247.60 88888.00 2008-10-18 16:16:01.044 292 13186.69 589.67 57247.85 88888.00 2008-10-18 16:16:02.044 292 13187.73 591.03 57247.85 88888.00 2008-10-18 16:16:03.044 292 13187.60 590.78 57248.70 88888.00 2008-10-18 16:16:04.044 292 13186.95 590.78 57247.48 88888.00 2008-10-18 16:16:05.044 292 13187.47 591.28 57248.70 88888.00 2008-10-18 16:16:06.044 292 13187.60 591.03 57247.97 88888.00 2008-10-18 16:16:07.044 292 13187.60 591.65 57248.34 88888.00 2008-10-18 16:16:08.044 292 13187.21 590.53 57247.48 88888.00 2008-10-18 16:16:09.044 292 13187.60 590.78 57248.46 88888.00 2008-10-18 16:16:10.044 292 13186.95 591.65 57248.09 88888.00 2008-10-18 16:16:11.044 292 13187.73 591.15 57247.48 88888.00 2008-10-18 16:16:12.044 292 13186.17 591.40 57248.09 88888.00 2008-10-18 16:16:13.044 292 13187.73 590.91 57248.09 88888.00 2008-10-18 16:16:14.044 292 13186.95 591.65 57247.85 88888.00 2008-10-18 16:16:15.044 292 13186.82 590.91 57247.97 88888.00 2008-10-18 16:16:16.044 292 13186.69 591.90 57247.97 88888.00 2008-10-18 16:16:17.044 292 13187.34 591.15 57247.97 88888.00 2008-10-18 16:16:18.044 292 13187.08 591.28 57248.09 88888.00 2008-10-18 16:16:19.044 292 13186.30 591.40 57247.36 88888.00 2008-10-18 16:16:20.044 292 13186.95 591.40 57248.09 88888.00 2008-10-18 16:16:21.044 292 13187.47 592.39 57248.09 88888.00 2008-10-18 16:16:22.044 292 13186.30 591.03 57247.60 88888.00 2008-10-18 16:16:23.044 292 13187.34 591.77 57246.99 88888.00 2008-10-18 16:16:24.044 292 13187.99 591.53 57247.60 88888.00 2008-10-18 16:16:25.044 292 13187.60 592.15 57247.97 88888.00 2008-10-18 16:16:26.044 292 13187.08 591.90 57247.36 88888.00 2008-10-18 16:16:27.044 292 13187.60 591.90 57247.36 88888.00 2008-10-18 16:16:28.044 292 13187.34 592.02 57247.48 88888.00 2008-10-18 16:16:29.044 292 13187.21 591.53 57247.36 88888.00 2008-10-18 16:16:30.044 292 13186.82 590.91 57247.48 88888.00 2008-10-18 16:16:31.044 292 13186.95 591.15 57248.70 88888.00 2008-10-18 16:16:32.044 292 13187.08 591.40 57247.60 88888.00 2008-10-18 16:16:33.044 292 13187.73 591.90 57247.11 88888.00 2008-10-18 16:16:34.044 292 13187.21 591.28 57247.85 88888.00 2008-10-18 16:16:35.044 292 13187.60 591.15 57247.60 88888.00 2008-10-18 16:16:36.044 292 13187.60 592.02 57248.09 88888.00 2008-10-18 16:16:37.044 292 13187.60 591.77 57247.60 88888.00 2008-10-18 16:16:38.044 292 13187.47 591.40 57247.48 88888.00 2008-10-18 16:16:39.044 292 13187.73 591.77 57247.48 88888.00 2008-10-18 16:16:40.044 292 13186.95 591.40 57247.60 88888.00 2008-10-18 16:16:41.044 292 13187.60 591.77 57247.72 88888.00 2008-10-18 16:16:42.044 292 13186.95 591.65 57247.72 88888.00 2008-10-18 16:16:43.044 292 13186.69 591.90 57246.99 88888.00 2008-10-18 16:16:44.044 292 13187.47 592.15 57247.60 88888.00 2008-10-18 16:16:45.044 292 13187.47 591.77 57247.48 88888.00 2008-10-18 16:16:46.044 292 13187.08 592.27 57247.11 88888.00 2008-10-18 16:16:47.044 292 13187.86 592.27 57248.21 88888.00 2008-10-18 16:16:48.044 292 13187.73 591.90 57247.60 88888.00 2008-10-18 16:16:49.044 292 13187.21 592.15 57247.60 88888.00 2008-10-18 16:16:50.044 292 13187.21 592.27 57246.75 88888.00 2008-10-18 16:16:51.044 292 13187.47 592.52 57247.97 88888.00 2008-10-18 16:16:52.044 292 13187.47 592.27 57247.23 88888.00 2008-10-18 16:16:53.044 292 13187.73 592.52 57247.36 88888.00 2008-10-18 16:16:54.044 292 13187.60 591.65 57247.48 88888.00 2008-10-18 16:16:55.044 292 13187.73 592.39 57247.48 88888.00 2008-10-18 16:16:56.044 292 13186.82 591.90 57247.23 88888.00 2008-10-18 16:16:57.044 292 13187.99 592.64 57247.36 88888.00 2008-10-18 16:16:58.044 292 13187.73 592.39 57247.36 88888.00 2008-10-18 16:16:59.044 292 13187.08 591.90 57247.36 88888.00 2008-10-18 16:17:00.044 292 13187.99 591.77 57247.36 88888.00 2008-10-18 16:17:01.044 292 13187.47 592.27 57247.85 88888.00 2008-10-18 16:17:02.044 292 13187.21 592.76 57247.23 88888.00 2008-10-18 16:17:03.044 292 13187.47 592.27 57248.09 88888.00 2008-10-18 16:17:04.044 292 13187.34 592.64 57247.97 88888.00 2008-10-18 16:17:05.044 292 13187.34 592.15 57247.97 88888.00 2008-10-18 16:17:06.044 292 13187.34 592.27 57247.97 88888.00 2008-10-18 16:17:07.044 292 13188.25 592.02 57247.97 88888.00 2008-10-18 16:17:08.044 292 13187.08 592.64 57247.85 88888.00 2008-10-18 16:17:09.044 292 13186.82 592.02 57247.85 88888.00 2008-10-18 16:17:10.044 292 13187.60 593.01 57247.48 88888.00 2008-10-18 16:17:11.044 292 13187.21 592.76 57247.48 88888.00 2008-10-18 16:17:12.044 292 13187.86 592.52 57248.09 88888.00 2008-10-18 16:17:13.044 292 13187.47 592.64 57247.97 88888.00 2008-10-18 16:17:14.044 292 13186.82 592.52 57247.60 88888.00 2008-10-18 16:17:15.044 292 13187.08 592.52 57247.36 88888.00 2008-10-18 16:17:16.044 292 13187.60 592.39 57247.85 88888.00 2008-10-18 16:17:17.044 292 13187.08 592.64 57247.85 88888.00 2008-10-18 16:17:18.044 292 13187.47 592.76 57247.36 88888.00 2008-10-18 16:17:19.044 292 13187.21 592.39 57247.11 88888.00 2008-10-18 16:17:20.044 292 13187.60 593.14 57248.58 88888.00 2008-10-18 16:17:21.044 292 13187.47 592.89 57247.72 88888.00 2008-10-18 16:17:22.044 292 13187.86 593.14 57248.46 88888.00 2008-10-18 16:17:23.044 292 13186.56 592.52 57247.72 88888.00 2008-10-18 16:17:24.044 292 13187.86 592.52 57247.85 88888.00 2008-10-18 16:17:25.044 292 13187.99 592.52 57247.23 88888.00 2008-10-18 16:17:26.044 292 13187.34 592.76 57247.36 88888.00 2008-10-18 16:17:27.044 292 13187.60 593.26 57247.11 88888.00 2008-10-18 16:17:28.044 292 13186.95 592.64 57247.36 88888.00 2008-10-18 16:17:29.044 292 13187.86 591.90 57247.11 88888.00 2008-10-18 16:17:30.044 292 13187.08 592.76 57247.85 88888.00 2008-10-18 16:17:31.044 292 13188.38 592.89 57247.23 88888.00 2008-10-18 16:17:32.044 292 13187.73 592.76 57247.72 88888.00 2008-10-18 16:17:33.044 292 13187.99 592.52 57247.97 88888.00 2008-10-18 16:17:34.044 292 13187.08 592.52 57247.60 88888.00 2008-10-18 16:17:35.044 292 13187.34 592.64 57247.36 88888.00 2008-10-18 16:17:36.044 292 13187.73 592.64 57247.60 88888.00 2008-10-18 16:17:37.044 292 13187.99 593.01 57247.36 88888.00 2008-10-18 16:17:38.044 292 13187.86 592.76 57247.23 88888.00 2008-10-18 16:17:39.044 292 13187.21 592.39 57248.09 88888.00 2008-10-18 16:17:40.044 292 13187.99 592.15 57247.97 88888.00 2008-10-18 16:17:41.044 292 13187.21 592.89 57247.48 88888.00 2008-10-18 16:17:42.044 292 13187.99 592.39 57247.85 88888.00 2008-10-18 16:17:43.044 292 13187.60 593.14 57247.85 88888.00 2008-10-18 16:17:44.044 292 13187.60 592.89 57248.09 88888.00 2008-10-18 16:17:45.044 292 13187.86 592.64 57247.72 88888.00 2008-10-18 16:17:46.044 292 13187.08 593.76 57247.36 88888.00 2008-10-18 16:17:47.044 292 13187.86 593.14 57248.09 88888.00 2008-10-18 16:17:48.044 292 13187.47 592.27 57247.11 88888.00 2008-10-18 16:17:49.044 292 13187.73 592.64 57248.09 88888.00 2008-10-18 16:17:50.044 292 13187.99 592.76 57247.72 88888.00 2008-10-18 16:17:51.044 292 13187.99 592.39 57247.72 88888.00 2008-10-18 16:17:52.044 292 13187.47 592.89 57247.48 88888.00 2008-10-18 16:17:53.044 292 13187.47 593.14 57247.72 88888.00 2008-10-18 16:17:54.044 292 13188.51 592.02 57247.72 88888.00 2008-10-18 16:17:55.044 292 13187.99 592.39 57247.97 88888.00 2008-10-18 16:17:56.044 292 13187.60 592.39 57248.09 88888.00 2008-10-18 16:17:57.044 292 13188.77 593.14 57247.97 88888.00 2008-10-18 16:17:58.044 292 13187.47 592.39 57247.48 88888.00 2008-10-18 16:17:59.044 292 13187.99 592.76 57247.97 88888.00 2008-10-18 16:18:00.044 292 13187.73 592.64 57247.36 88888.00 2008-10-18 16:18:01.044 292 13187.73 591.77 57247.60 88888.00 2008-10-18 16:18:02.044 292 13187.60 592.27 57247.60 88888.00 2008-10-18 16:18:03.044 292 13188.12 593.01 57247.97 88888.00 2008-10-18 16:18:04.044 292 13187.73 593.14 57247.60 88888.00 2008-10-18 16:18:05.044 292 13187.86 592.64 57247.72 88888.00 2008-10-18 16:18:06.044 292 13187.21 592.02 57247.60 88888.00 2008-10-18 16:18:07.044 292 13187.99 592.52 57247.97 88888.00 2008-10-18 16:18:08.044 292 13187.73 593.01 57247.72 88888.00 2008-10-18 16:18:09.044 292 13187.21 592.39 57247.23 88888.00 2008-10-18 16:18:10.044 292 13189.03 592.76 57248.34 88888.00 2008-10-18 16:18:11.044 292 13187.60 592.76 57247.72 88888.00 2008-10-18 16:18:12.044 292 13187.86 592.64 57247.72 88888.00 2008-10-18 16:18:13.044 292 13187.99 592.64 57248.09 88888.00 2008-10-18 16:18:14.044 292 13187.60 592.76 57247.60 88888.00 2008-10-18 16:18:15.044 292 13187.60 592.64 57248.09 88888.00 2008-10-18 16:18:16.044 292 13187.47 592.52 57247.60 88888.00 2008-10-18 16:18:17.044 292 13187.34 592.52 57247.60 88888.00 2008-10-18 16:18:18.044 292 13187.99 592.52 57248.09 88888.00 2008-10-18 16:18:19.044 292 13187.60 592.89 57248.21 88888.00 2008-10-18 16:18:20.044 292 13187.60 592.39 57247.85 88888.00 2008-10-18 16:18:21.044 292 13187.99 592.39 57247.85 88888.00 2008-10-18 16:18:22.044 292 13188.12 592.27 57247.36 88888.00 2008-10-18 16:18:23.044 292 13187.86 592.39 57248.34 88888.00 2008-10-18 16:18:24.044 292 13188.38 593.14 57247.85 88888.00 2008-10-18 16:18:25.044 292 13188.38 591.90 57247.97 88888.00 2008-10-18 16:18:26.044 292 13188.12 591.90 57247.72 88888.00 2008-10-18 16:18:27.044 292 13187.86 592.27 57247.97 88888.00 2008-10-18 16:18:28.044 292 13187.47 592.76 57248.21 88888.00 2008-10-18 16:18:29.044 292 13187.47 592.27 57248.09 88888.00 2008-10-18 16:18:30.044 292 13188.25 593.01 57247.60 88888.00 2008-10-18 16:18:31.044 292 13187.60 592.52 57247.85 88888.00 2008-10-18 16:18:32.044 292 13187.99 592.15 57247.97 88888.00 2008-10-18 16:18:33.044 292 13187.34 591.90 57247.60 88888.00 2008-10-18 16:18:34.044 292 13187.73 592.89 57247.11 88888.00 2008-10-18 16:18:35.044 292 13187.08 592.39 57247.85 88888.00 2008-10-18 16:18:36.044 292 13187.60 591.77 57248.34 88888.00 2008-10-18 16:18:37.044 292 13187.73 592.27 57247.72 88888.00 2008-10-18 16:18:38.044 292 13188.38 592.39 57248.46 88888.00 2008-10-18 16:18:39.044 292 13187.60 592.39 57248.09 88888.00 2008-10-18 16:18:40.044 292 13187.60 592.64 57247.97 88888.00 2008-10-18 16:18:41.044 292 13187.73 592.27 57248.46 88888.00 2008-10-18 16:18:42.044 292 13187.60 592.02 57248.46 88888.00 2008-10-18 16:18:43.044 292 13186.69 592.64 57247.97 88888.00 2008-10-18 16:18:44.044 292 13186.82 592.15 57247.85 88888.00 2008-10-18 16:18:45.044 292 13186.82 592.02 57248.70 88888.00 2008-10-18 16:18:46.044 292 13186.82 591.90 57247.72 88888.00 2008-10-18 16:18:47.044 292 13187.60 591.77 57248.21 88888.00 2008-10-18 16:18:48.044 292 13186.95 592.15 57248.09 88888.00 2008-10-18 16:18:49.044 292 13187.21 591.53 57247.72 88888.00 2008-10-18 16:18:50.044 292 13187.86 592.15 57248.34 88888.00 2008-10-18 16:18:51.044 292 13187.60 592.27 57247.48 88888.00 2008-10-18 16:18:52.044 292 13187.60 591.40 57247.97 88888.00 2008-10-18 16:18:53.044 292 13187.34 591.77 57248.09 88888.00 2008-10-18 16:18:54.044 292 13187.99 591.40 57247.85 88888.00 2008-10-18 16:18:55.044 292 13187.60 591.90 57248.21 88888.00 2008-10-18 16:18:56.044 292 13187.21 592.15 57247.85 88888.00 2008-10-18 16:18:57.044 292 13187.60 591.77 57248.46 88888.00 2008-10-18 16:18:58.044 292 13187.60 591.65 57247.97 88888.00 2008-10-18 16:18:59.044 292 13187.60 591.53 57247.97 88888.00 2008-10-18 16:19:00.044 292 13187.86 591.65 57247.97 88888.00 2008-10-18 16:19:01.044 292 13187.60 592.39 57248.21 88888.00 2008-10-18 16:19:02.044 292 13187.47 592.02 57248.34 88888.00 2008-10-18 16:19:03.044 292 13187.60 592.39 57248.46 88888.00 2008-10-18 16:19:04.044 292 13187.47 591.65 57248.09 88888.00 2008-10-18 16:19:05.044 292 13187.60 591.90 57247.97 88888.00 2008-10-18 16:19:06.044 292 13187.73 591.90 57248.34 88888.00 2008-10-18 16:19:07.044 292 13187.34 592.27 57248.21 88888.00 2008-10-18 16:19:08.044 292 13187.21 592.15 57247.85 88888.00 2008-10-18 16:19:09.044 292 13186.95 591.90 57248.58 88888.00 2008-10-18 16:19:10.044 292 13187.99 591.28 57247.23 88888.00 2008-10-18 16:19:11.044 292 13187.34 591.90 57247.72 88888.00 2008-10-18 16:19:12.044 292 13187.21 592.02 57248.09 88888.00 2008-10-18 16:19:13.044 292 13187.99 591.28 57248.46 88888.00 2008-10-18 16:19:14.044 292 13188.25 591.40 57248.34 88888.00 2008-10-18 16:19:15.044 292 13187.60 591.40 57247.97 88888.00 2008-10-18 16:19:16.044 292 13187.86 591.77 57247.60 88888.00 2008-10-18 16:19:17.044 292 13187.86 591.77 57247.72 88888.00 2008-10-18 16:19:18.044 292 13187.08 591.53 57248.58 88888.00 2008-10-18 16:19:19.044 292 13187.47 591.53 57248.58 88888.00 2008-10-18 16:19:20.044 292 13187.47 591.90 57247.97 88888.00 2008-10-18 16:19:21.044 292 13187.47 591.03 57248.09 88888.00 2008-10-18 16:19:22.044 292 13187.99 591.53 57247.97 88888.00 2008-10-18 16:19:23.044 292 13187.21 591.40 57248.21 88888.00 2008-10-18 16:19:24.044 292 13187.73 591.53 57247.48 88888.00 2008-10-18 16:19:25.044 292 13187.73 591.40 57248.21 88888.00 2008-10-18 16:19:26.044 292 13187.60 591.40 57246.99 88888.00 2008-10-18 16:19:27.044 292 13187.73 591.03 57248.46 88888.00 2008-10-18 16:19:28.044 292 13187.34 591.15 57248.46 88888.00 2008-10-18 16:19:29.044 292 13187.73 591.77 57248.58 88888.00 2008-10-18 16:19:30.044 292 13187.08 591.65 57248.21 88888.00 2008-10-18 16:19:31.044 292 13187.60 591.28 57247.85 88888.00 2008-10-18 16:19:32.044 292 13187.21 590.91 57247.72 88888.00 2008-10-18 16:19:33.044 292 13187.47 591.53 57248.09 88888.00 2008-10-18 16:19:34.044 292 13188.25 591.15 57248.09 88888.00 2008-10-18 16:19:35.044 292 13187.73 592.27 57248.70 88888.00 2008-10-18 16:19:36.044 292 13187.73 591.90 57247.97 88888.00 2008-10-18 16:19:37.044 292 13187.47 591.28 57247.72 88888.00 2008-10-18 16:19:38.044 292 13187.73 591.28 57247.85 88888.00 2008-10-18 16:19:39.044 292 13187.86 591.03 57248.09 88888.00 2008-10-18 16:19:40.044 292 13187.34 591.40 57247.85 88888.00 2008-10-18 16:19:41.044 292 13188.12 591.15 57247.85 88888.00 2008-10-18 16:19:42.044 292 13187.47 591.53 57247.97 88888.00 2008-10-18 16:19:43.044 292 13187.86 591.40 57247.85 88888.00 2008-10-18 16:19:44.044 292 13188.51 590.78 57248.34 88888.00 2008-10-18 16:19:45.044 292 13187.47 590.78 57248.21 88888.00 2008-10-18 16:19:46.044 292 13188.38 591.40 57248.34 88888.00 2008-10-18 16:19:47.044 292 13187.73 591.40 57248.21 88888.00 2008-10-18 16:19:48.044 292 13187.47 591.03 57248.34 88888.00 2008-10-18 16:19:49.044 292 13187.47 590.91 57248.82 88888.00 2008-10-18 16:19:50.044 292 13187.47 590.66 57247.97 88888.00 2008-10-18 16:19:51.044 292 13187.99 591.15 57247.85 88888.00 2008-10-18 16:19:52.044 292 13187.73 591.03 57248.09 88888.00 2008-10-18 16:19:53.044 292 13188.12 590.91 57248.34 88888.00 2008-10-18 16:19:54.044 292 13187.60 590.91 57248.09 88888.00 2008-10-18 16:19:55.044 292 13187.34 591.03 57248.34 88888.00 2008-10-18 16:19:56.044 292 13187.60 591.65 57247.85 88888.00 2008-10-18 16:19:57.044 292 13187.99 590.41 57247.72 88888.00 2008-10-18 16:19:58.044 292 13188.12 591.28 57247.60 88888.00 2008-10-18 16:19:59.044 292 13187.47 591.65 57247.23 88888.00 2008-10-18 16:20:00.044 292 13187.34 591.15 57248.46 88888.00 2008-10-18 16:20:01.044 292 13187.60 591.53 57247.97 88888.00 2008-10-18 16:20:02.044 292 13187.21 591.40 57248.21 88888.00 2008-10-18 16:20:03.044 292 13187.34 591.53 57247.97 88888.00 2008-10-18 16:20:04.044 292 13187.60 591.53 57247.23 88888.00 2008-10-18 16:20:05.044 292 13187.08 591.15 57248.46 88888.00 2008-10-18 16:20:06.044 292 13187.73 591.15 57247.72 88888.00 2008-10-18 16:20:07.044 292 13186.56 591.53 57247.60 88888.00 2008-10-18 16:20:08.044 292 13186.56 590.78 57248.09 88888.00 2008-10-18 16:20:09.044 292 13187.08 591.40 57247.72 88888.00 2008-10-18 16:20:10.044 292 13187.21 591.03 57247.97 88888.00 2008-10-18 16:20:11.044 292 13187.99 591.40 57248.21 88888.00 2008-10-18 16:20:12.044 292 13187.73 590.91 57248.09 88888.00 2008-10-18 16:20:13.044 292 13187.34 590.91 57247.85 88888.00 2008-10-18 16:20:14.044 292 13187.34 590.66 57247.60 88888.00 2008-10-18 16:20:15.044 292 13187.34 591.03 57247.48 88888.00 2008-10-18 16:20:16.044 292 13187.99 591.03 57247.72 88888.00 2008-10-18 16:20:17.044 292 13187.99 591.03 57247.72 88888.00 2008-10-18 16:20:18.044 292 13187.47 591.53 57248.34 88888.00 2008-10-18 16:20:19.044 292 13187.73 591.28 57247.85 88888.00 2008-10-18 16:20:20.044 292 13187.47 590.66 57248.09 88888.00 2008-10-18 16:20:21.044 292 13187.60 591.77 57248.21 88888.00 2008-10-18 16:20:22.044 292 13187.21 591.90 57248.34 88888.00 2008-10-18 16:20:23.044 292 13187.99 591.65 57247.48 88888.00 2008-10-18 16:20:24.044 292 13187.60 590.91 57247.48 88888.00 2008-10-18 16:20:25.044 292 13187.34 591.65 57247.85 88888.00 2008-10-18 16:20:26.044 292 13188.12 591.40 57248.70 88888.00 2008-10-18 16:20:27.044 292 13187.73 591.65 57247.36 88888.00 2008-10-18 16:20:28.044 292 13187.47 590.91 57247.36 88888.00 2008-10-18 16:20:29.044 292 13187.60 591.90 57247.60 88888.00 2008-10-18 16:20:30.044 292 13187.99 590.78 57247.97 88888.00 2008-10-18 16:20:31.044 292 13187.86 591.40 57247.60 88888.00 2008-10-18 16:20:32.044 292 13187.34 591.03 57247.60 88888.00 2008-10-18 16:20:33.044 292 13187.73 590.78 57247.60 88888.00 2008-10-18 16:20:34.044 292 13187.34 590.41 57247.60 88888.00 2008-10-18 16:20:35.044 292 13188.12 591.03 57247.97 88888.00 2008-10-18 16:20:36.044 292 13187.34 591.28 57247.97 88888.00 2008-10-18 16:20:37.044 292 13187.21 591.90 57248.09 88888.00 2008-10-18 16:20:38.044 292 13187.86 590.66 57247.85 88888.00 2008-10-18 16:20:39.044 292 13187.08 590.66 57247.72 88888.00 2008-10-18 16:20:40.044 292 13187.21 591.15 57247.85 88888.00 2008-10-18 16:20:41.044 292 13187.47 590.41 57247.60 88888.00 2008-10-18 16:20:42.044 292 13187.73 590.53 57248.58 88888.00 2008-10-18 16:20:43.044 292 13187.99 591.03 57247.60 88888.00 2008-10-18 16:20:44.044 292 13187.60 591.15 57247.97 88888.00 2008-10-18 16:20:45.044 292 13187.60 591.65 57248.34 88888.00 2008-10-18 16:20:46.044 292 13187.34 590.53 57247.36 88888.00 2008-10-18 16:20:47.044 292 13187.73 590.41 57247.97 88888.00 2008-10-18 16:20:48.044 292 13187.73 590.41 57247.60 88888.00 2008-10-18 16:20:49.044 292 13187.47 590.91 57247.85 88888.00 2008-10-18 16:20:50.044 292 13187.86 590.66 57247.97 88888.00 2008-10-18 16:20:51.044 292 13187.21 591.03 57248.82 88888.00 2008-10-18 16:20:52.044 292 13187.08 590.78 57247.85 88888.00 2008-10-18 16:20:53.044 292 13187.47 591.03 57247.48 88888.00 2008-10-18 16:20:54.044 292 13187.73 590.66 57248.46 88888.00 2008-10-18 16:20:55.044 292 13186.95 590.41 57248.34 88888.00 2008-10-18 16:20:56.044 292 13187.60 590.91 57247.60 88888.00 2008-10-18 16:20:57.044 292 13187.47 590.78 57247.60 88888.00 2008-10-18 16:20:58.044 292 13187.60 590.66 57247.72 88888.00 2008-10-18 16:20:59.044 292 13187.47 590.78 57247.72 88888.00 2008-10-18 16:21:00.044 292 13187.73 590.53 57248.09 88888.00 2008-10-18 16:21:01.044 292 13187.47 590.04 57247.72 88888.00 2008-10-18 16:21:02.044 292 13187.34 591.03 57248.46 88888.00 2008-10-18 16:21:03.044 292 13187.34 590.29 57247.97 88888.00 2008-10-18 16:21:04.044 292 13187.08 590.91 57247.60 88888.00 2008-10-18 16:21:05.044 292 13187.73 590.91 57247.72 88888.00 2008-10-18 16:21:06.044 292 13187.08 590.29 57248.70 88888.00 2008-10-18 16:21:07.044 292 13187.47 590.53 57248.09 88888.00 2008-10-18 16:21:08.044 292 13187.99 591.28 57247.85 88888.00 2008-10-18 16:21:09.044 292 13187.47 590.66 57247.97 88888.00 2008-10-18 16:21:10.044 292 13187.60 590.16 57248.09 88888.00 2008-10-18 16:21:11.044 292 13187.47 590.53 57247.85 88888.00 2008-10-18 16:21:12.044 292 13187.34 591.28 57248.21 88888.00 2008-10-18 16:21:13.044 292 13186.95 590.78 57247.72 88888.00 2008-10-18 16:21:14.044 292 13187.86 590.78 57248.46 88888.00 2008-10-18 16:21:15.044 292 13187.73 590.66 57247.36 88888.00 2008-10-18 16:21:16.044 292 13188.12 590.66 57248.09 88888.00 2008-10-18 16:21:17.044 292 13187.86 590.66 57248.58 88888.00 2008-10-18 16:21:18.044 292 13187.60 590.78 57247.85 88888.00 2008-10-18 16:21:19.044 292 13186.95 591.03 57248.09 88888.00 2008-10-18 16:21:20.044 292 13187.73 591.90 57247.36 88888.00 2008-10-18 16:21:21.044 292 13187.34 590.41 57248.46 88888.00 2008-10-18 16:21:22.044 292 13187.34 590.91 57247.97 88888.00 2008-10-18 16:21:23.044 292 13187.47 590.91 57247.48 88888.00 2008-10-18 16:21:24.044 292 13187.73 590.41 57247.85 88888.00 2008-10-18 16:21:25.044 292 13187.08 590.16 57247.60 88888.00 2008-10-18 16:21:26.044 292 13186.69 590.78 57247.97 88888.00 2008-10-18 16:21:27.044 292 13186.95 590.91 57247.48 88888.00 2008-10-18 16:21:28.044 292 13186.95 590.53 57248.21 88888.00 2008-10-18 16:21:29.044 292 13187.08 590.91 57248.09 88888.00 2008-10-18 16:21:30.044 292 13186.56 590.91 57248.21 88888.00 2008-10-18 16:21:31.044 292 13186.69 590.66 57247.85 88888.00 2008-10-18 16:21:32.044 292 13186.82 591.15 57247.72 88888.00 2008-10-18 16:21:33.044 292 13187.21 590.41 57247.85 88888.00 2008-10-18 16:21:34.044 292 13187.47 590.78 57247.97 88888.00 2008-10-18 16:21:35.044 292 13187.21 591.15 57247.85 88888.00 2008-10-18 16:21:36.044 292 13186.43 590.66 57248.34 88888.00 2008-10-18 16:21:37.044 292 13186.95 590.41 57248.21 88888.00 2008-10-18 16:21:38.044 292 13186.43 590.04 57248.46 88888.00 2008-10-18 16:21:39.044 292 13187.08 589.79 57247.85 88888.00 2008-10-18 16:21:40.044 292 13186.69 590.29 57247.97 88888.00 2008-10-18 16:21:41.044 292 13187.34 590.41 57247.60 88888.00 2008-10-18 16:21:42.044 292 13186.56 590.41 57247.72 88888.00 2008-10-18 16:21:43.044 292 13187.21 590.53 57247.85 88888.00 2008-10-18 16:21:44.044 292 13186.43 590.66 57248.34 88888.00 2008-10-18 16:21:45.044 292 13186.69 590.66 57247.97 88888.00 2008-10-18 16:21:46.044 292 13186.82 591.03 57248.21 88888.00 2008-10-18 16:21:47.044 292 13186.69 590.78 57248.09 88888.00 2008-10-18 16:21:48.044 292 13186.56 590.66 57248.21 88888.00 2008-10-18 16:21:49.044 292 13186.82 590.91 57248.09 88888.00 2008-10-18 16:21:50.044 292 13186.69 590.91 57248.82 88888.00 2008-10-18 16:21:51.044 292 13186.56 590.16 57247.72 88888.00 2008-10-18 16:21:52.044 292 13186.30 591.28 57247.85 88888.00 2008-10-18 16:21:53.044 292 13186.56 591.03 57247.85 88888.00 2008-10-18 16:21:54.044 292 13186.82 590.66 57248.58 88888.00 2008-10-18 16:21:55.044 292 13186.82 590.16 57248.09 88888.00 2008-10-18 16:21:56.044 292 13186.30 590.78 57247.85 88888.00 2008-10-18 16:21:57.044 292 13186.43 590.53 57247.36 88888.00 2008-10-18 16:21:58.044 292 13185.91 590.53 57248.58 88888.00 2008-10-18 16:21:59.044 292 13186.69 590.66 57247.60 88888.00 2008-10-18 16:22:00.044 292 13186.69 590.66 57248.21 88888.00 2008-10-18 16:22:01.044 292 13186.56 590.41 57247.97 88888.00 2008-10-18 16:22:02.044 292 13186.82 590.78 57248.21 88888.00 2008-10-18 16:22:03.044 292 13186.56 590.41 57247.23 88888.00 2008-10-18 16:22:04.044 292 13186.69 591.03 57247.85 88888.00 2008-10-18 16:22:05.044 292 13186.82 590.53 57247.48 88888.00 2008-10-18 16:22:06.044 292 13186.17 590.91 57247.97 88888.00 2008-10-18 16:22:07.044 292 13185.91 590.78 57248.34 88888.00 2008-10-18 16:22:08.044 292 13186.17 590.29 57247.97 88888.00 2008-10-18 16:22:09.044 292 13186.30 591.03 57247.97 88888.00 2008-10-18 16:22:10.044 292 13186.82 590.53 57248.09 88888.00 2008-10-18 16:22:11.044 292 13186.95 589.92 57247.60 88888.00 2008-10-18 16:22:12.044 292 13186.82 590.66 57247.97 88888.00 2008-10-18 16:22:13.044 292 13186.95 590.78 57247.72 88888.00 2008-10-18 16:22:14.044 292 13186.56 590.41 57247.60 88888.00 2008-10-18 16:22:15.043 292 13186.04 590.29 57248.58 88888.00 2008-10-18 16:22:16.043 292 13186.17 589.92 57247.85 88888.00 2008-10-18 16:22:17.043 292 13185.52 590.04 57247.48 88888.00 2008-10-18 16:22:18.043 292 13186.69 590.78 57248.34 88888.00 2008-10-18 16:22:19.043 292 13186.04 590.78 57247.72 88888.00 2008-10-18 16:22:20.043 292 13186.30 590.41 57247.48 88888.00 2008-10-18 16:22:21.043 292 13186.04 590.53 57247.72 88888.00 2008-10-18 16:22:22.043 292 13185.52 590.78 57247.60 88888.00 2008-10-18 16:22:23.043 292 13186.17 590.78 57247.11 88888.00 2008-10-18 16:22:24.043 292 13186.30 590.91 57247.97 88888.00 2008-10-18 16:22:25.043 292 13186.17 590.91 57247.48 88888.00 2008-10-18 16:22:26.043 292 13186.43 590.41 57246.99 88888.00 2008-10-18 16:22:27.043 292 13186.43 590.41 57247.72 88888.00 2008-10-18 16:22:28.043 292 13185.91 590.78 57247.60 88888.00 2008-10-18 16:22:29.043 292 13186.56 590.41 57247.97 88888.00 2008-10-18 16:22:30.043 292 13186.04 590.29 57247.72 88888.00 2008-10-18 16:22:31.043 292 13186.82 590.16 57247.97 88888.00 2008-10-18 16:22:32.043 292 13186.04 590.41 57247.11 88888.00 2008-10-18 16:22:33.043 292 13186.82 590.29 57247.48 88888.00 2008-10-18 16:22:34.043 292 13186.30 590.66 57247.60 88888.00 2008-10-18 16:22:35.043 292 13186.95 590.53 57247.48 88888.00 2008-10-18 16:22:36.043 292 13186.04 590.66 57248.09 88888.00 2008-10-18 16:22:37.043 292 13186.95 590.53 57247.60 88888.00 2008-10-18 16:22:38.043 292 13186.04 590.53 57248.21 88888.00 2008-10-18 16:22:39.043 292 13186.17 590.29 57247.97 88888.00 2008-10-18 16:22:40.043 292 13186.56 591.15 57248.21 88888.00 2008-10-18 16:22:41.043 292 13186.17 590.53 57247.72 88888.00 2008-10-18 16:22:42.043 292 13186.17 590.41 57247.97 88888.00 2008-10-18 16:22:43.043 292 13186.04 590.41 57247.97 88888.00 2008-10-18 16:22:44.043 292 13186.30 590.41 57247.85 88888.00 2008-10-18 16:22:45.043 292 13186.69 590.78 57247.72 88888.00 2008-10-18 16:22:46.043 292 13186.56 590.91 57247.60 88888.00 2008-10-18 16:22:47.043 292 13186.17 590.66 57248.09 88888.00 2008-10-18 16:22:48.043 292 13186.82 590.41 57247.72 88888.00 2008-10-18 16:22:49.043 292 13185.91 590.53 57248.09 88888.00 2008-10-18 16:22:50.043 292 13186.43 590.16 57248.21 88888.00 2008-10-18 16:22:51.043 292 13185.91 590.53 57247.85 88888.00 2008-10-18 16:22:52.043 292 13186.17 591.15 57247.85 88888.00 2008-10-18 16:22:53.043 292 13186.30 590.41 57247.72 88888.00 2008-10-18 16:22:54.043 292 13186.69 590.91 57247.97 88888.00 2008-10-18 16:22:55.043 292 13186.30 590.41 57247.97 88888.00 2008-10-18 16:22:56.043 292 13186.56 590.91 57247.97 88888.00 2008-10-18 16:22:57.043 292 13186.82 590.66 57247.48 88888.00 2008-10-18 16:22:58.043 292 13186.43 590.04 57247.60 88888.00 2008-10-18 16:22:59.043 292 13185.91 590.91 57247.97 88888.00 2008-10-18 16:23:00.043 292 13186.82 591.03 57247.72 88888.00 2008-10-18 16:23:01.043 292 13185.91 590.91 57247.97 88888.00 2008-10-18 16:23:02.043 292 13186.30 590.78 57247.72 88888.00 2008-10-18 16:23:03.043 292 13186.30 590.29 57247.36 88888.00 2008-10-18 16:23:04.043 292 13186.56 590.78 57247.60 88888.00 2008-10-18 16:23:05.043 292 13186.17 590.16 57247.60 88888.00 2008-10-18 16:23:06.043 292 13186.43 590.41 57247.48 88888.00 2008-10-18 16:23:07.043 292 13186.69 590.29 57248.21 88888.00 2008-10-18 16:23:08.043 292 13186.56 591.03 57247.60 88888.00 2008-10-18 16:23:09.043 292 13186.43 591.28 57248.21 88888.00 2008-10-18 16:23:10.043 292 13186.17 590.91 57247.72 88888.00 2008-10-18 16:23:11.043 292 13186.17 591.28 57247.72 88888.00 2008-10-18 16:23:12.043 292 13186.56 590.53 57247.60 88888.00 2008-10-18 16:23:13.043 292 13186.04 591.15 57247.60 88888.00 2008-10-18 16:23:14.043 292 13185.91 590.91 57247.97 88888.00 2008-10-18 16:23:15.043 292 13186.04 591.65 57248.21 88888.00 2008-10-18 16:23:16.043 292 13186.43 591.03 57247.48 88888.00 2008-10-18 16:23:17.043 292 13186.43 590.16 57247.97 88888.00 2008-10-18 16:23:18.043 292 13186.17 591.28 57247.85 88888.00 2008-10-18 16:23:19.043 292 13186.56 590.78 57247.85 88888.00 2008-10-18 16:23:20.043 292 13186.17 590.29 57247.36 88888.00 2008-10-18 16:23:21.043 292 13186.30 591.15 57247.72 88888.00 2008-10-18 16:23:22.043 292 13186.04 591.03 57247.60 88888.00 2008-10-18 16:23:23.043 292 13185.52 591.15 57248.09 88888.00 2008-10-18 16:23:24.043 292 13186.04 590.91 57247.97 88888.00 2008-10-18 16:23:25.043 292 13186.30 591.28 57247.60 88888.00 2008-10-18 16:23:26.043 292 13186.30 590.53 57247.97 88888.00 2008-10-18 16:23:27.043 292 13186.17 591.03 57247.60 88888.00 2008-10-18 16:23:28.043 292 13186.69 591.53 57247.85 88888.00 2008-10-18 16:23:29.043 292 13186.82 591.03 57247.23 88888.00 2008-10-18 16:23:30.043 292 13186.17 590.41 57247.60 88888.00 2008-10-18 16:23:31.043 292 13186.43 591.40 57248.34 88888.00 2008-10-18 16:23:32.043 292 13186.30 590.91 57248.21 88888.00 2008-10-18 16:23:33.043 292 13186.30 590.91 57247.85 88888.00 2008-10-18 16:23:34.043 292 13186.17 591.28 57247.97 88888.00 2008-10-18 16:23:35.043 292 13186.04 591.28 57247.48 88888.00 2008-10-18 16:23:36.043 292 13186.04 591.15 57247.48 88888.00 2008-10-18 16:23:37.043 292 13186.30 591.40 57247.48 88888.00 2008-10-18 16:23:38.043 292 13186.69 591.28 57248.09 88888.00 2008-10-18 16:23:39.043 292 13186.17 591.03 57247.23 88888.00 2008-10-18 16:23:40.043 292 13186.17 590.78 57247.72 88888.00 2008-10-18 16:23:41.043 292 13186.17 591.03 57247.60 88888.00 2008-10-18 16:23:42.043 292 13186.43 590.78 57247.72 88888.00 2008-10-18 16:23:43.043 292 13186.56 591.15 57248.34 88888.00 2008-10-18 16:23:44.043 292 13186.82 591.03 57247.72 88888.00 2008-10-18 16:23:45.043 292 13185.65 591.28 57247.36 88888.00 2008-10-18 16:23:46.043 292 13186.43 591.03 57247.48 88888.00 2008-10-18 16:23:47.043 292 13186.56 591.28 57247.60 88888.00 2008-10-18 16:23:48.043 292 13187.21 590.91 57247.11 88888.00 2008-10-18 16:23:49.043 292 13186.30 591.15 57248.09 88888.00 2008-10-18 16:23:50.043 292 13186.43 591.15 57248.21 88888.00 2008-10-18 16:23:51.043 292 13186.17 590.78 57247.85 88888.00 2008-10-18 16:23:52.043 292 13186.30 591.15 57248.34 88888.00 2008-10-18 16:23:53.043 292 13186.43 591.15 57248.09 88888.00 2008-10-18 16:23:54.043 292 13186.17 591.65 57247.72 88888.00 2008-10-18 16:23:55.043 292 13186.82 590.66 57247.72 88888.00 2008-10-18 16:23:56.043 292 13186.95 591.53 57247.97 88888.00 2008-10-18 16:23:57.043 292 13186.30 591.03 57248.58 88888.00 2008-10-18 16:23:58.043 292 13186.30 591.28 57248.58 88888.00 2008-10-18 16:23:59.043 292 13187.86 591.53 57247.85 88888.00 2008-10-18 16:24:00.043 292 13186.56 591.15 57247.48 88888.00 2008-10-18 16:24:01.043 292 13186.17 591.53 57248.21 88888.00 2008-10-18 16:24:02.043 292 13186.43 592.27 57247.97 88888.00 2008-10-18 16:24:03.043 292 13186.43 591.77 57248.46 88888.00 2008-10-18 16:24:04.043 292 13186.30 591.53 57247.97 88888.00 2008-10-18 16:24:05.043 292 13186.69 590.78 57247.85 88888.00 2008-10-18 16:24:06.043 292 13187.08 591.03 57247.97 88888.00 2008-10-18 16:24:07.043 292 13186.69 591.28 57247.48 88888.00 2008-10-18 16:24:08.043 292 13186.56 591.28 57247.97 88888.00 2008-10-18 16:24:09.043 292 13185.78 591.28 57247.97 88888.00 2008-10-18 16:24:10.043 292 13186.82 590.41 57247.72 88888.00 2008-10-18 16:24:11.043 292 13187.21 590.91 57247.85 88888.00 2008-10-18 16:24:12.043 292 13187.21 591.90 57248.34 88888.00 2008-10-18 16:24:13.043 292 13186.82 591.90 57248.09 88888.00 2008-10-18 16:24:14.043 292 13186.82 591.40 57248.09 88888.00 2008-10-18 16:24:15.043 292 13187.08 591.65 57248.09 88888.00 2008-10-18 16:24:16.043 292 13186.04 591.28 57248.34 88888.00 2008-10-18 16:24:17.043 292 13186.43 591.40 57247.97 88888.00 2008-10-18 16:24:18.043 292 13186.69 592.02 57248.09 88888.00 2008-10-18 16:24:19.043 292 13186.17 591.53 57248.09 88888.00 2008-10-18 16:24:20.043 292 13187.08 591.28 57248.09 88888.00 2008-10-18 16:24:21.043 292 13186.43 591.28 57247.97 88888.00 2008-10-18 16:24:22.043 292 13186.69 591.65 57248.09 88888.00 2008-10-18 16:24:23.043 292 13186.95 591.77 57247.36 88888.00 2008-10-18 16:24:24.043 292 13186.69 591.40 57248.21 88888.00 2008-10-18 16:24:25.043 292 13185.91 590.78 57248.09 88888.00 2008-10-18 16:24:26.043 292 13185.78 591.28 57248.34 88888.00 2008-10-18 16:24:27.043 292 13186.04 592.02 57248.58 88888.00 2008-10-18 16:24:28.043 292 13186.56 592.02 57248.46 88888.00 2008-10-18 16:24:29.043 292 13186.56 592.02 57248.21 88888.00 2008-10-18 16:24:30.043 292 13186.30 591.77 57248.21 88888.00 2008-10-18 16:24:31.043 292 13185.78 591.65 57247.23 88888.00 2008-10-18 16:24:32.043 292 13186.30 591.65 57247.85 88888.00 2008-10-18 16:24:33.043 292 13186.43 591.53 57247.85 88888.00 2008-10-18 16:24:34.043 292 13186.43 591.53 57247.85 88888.00 2008-10-18 16:24:35.043 292 13186.56 591.65 57248.34 88888.00 2008-10-18 16:24:36.043 292 13186.43 591.90 57247.85 88888.00 2008-10-18 16:24:37.043 292 13186.69 591.65 57248.21 88888.00 2008-10-18 16:24:38.043 292 13186.17 592.52 57248.70 88888.00 2008-10-18 16:24:39.043 292 13185.52 591.53 57247.72 88888.00 2008-10-18 16:24:40.043 292 13186.69 592.52 57248.34 88888.00 2008-10-18 16:24:41.043 292 13185.91 591.90 57248.21 88888.00 2008-10-18 16:24:42.043 292 13186.82 592.52 57247.72 88888.00 2008-10-18 16:24:43.043 292 13186.43 592.39 57247.48 88888.00 2008-10-18 16:24:44.043 292 13186.17 592.15 57248.09 88888.00 2008-10-18 16:24:45.043 292 13186.43 592.15 57247.85 88888.00 2008-10-18 16:24:46.043 292 13185.52 592.76 57247.11 88888.00 2008-10-18 16:24:47.043 292 13186.30 592.15 57247.60 88888.00 2008-10-18 16:24:48.043 292 13186.56 591.90 57248.34 88888.00 2008-10-18 16:24:49.043 292 13185.39 591.53 57247.97 88888.00 2008-10-18 16:24:50.043 292 13186.43 591.53 57247.97 88888.00 2008-10-18 16:24:51.043 292 13186.04 591.90 57248.09 88888.00 2008-10-18 16:24:52.043 292 13186.95 592.27 57247.97 88888.00 2008-10-18 16:24:53.043 292 13186.04 591.90 57247.85 88888.00 2008-10-18 16:24:54.043 292 13186.30 591.77 57248.09 88888.00 2008-10-18 16:24:55.043 292 13186.56 592.02 57247.72 88888.00 2008-10-18 16:24:56.043 292 13185.91 591.65 57248.09 88888.00 2008-10-18 16:24:57.043 292 13186.69 591.90 57247.85 88888.00 2008-10-18 16:24:58.043 292 13186.04 591.77 57247.60 88888.00 2008-10-18 16:24:59.043 292 13186.69 592.02 57248.09 88888.00 2008-10-18 16:25:00.043 292 13186.30 592.02 57248.21 88888.00 2008-10-18 16:25:01.043 292 13186.43 592.15 57247.72 88888.00 2008-10-18 16:25:02.043 292 13186.17 592.02 57247.85 88888.00 2008-10-18 16:25:03.043 292 13186.17 592.02 57248.09 88888.00 2008-10-18 16:25:04.043 292 13186.56 591.90 57248.09 88888.00 2008-10-18 16:25:05.043 292 13186.43 592.64 57248.58 88888.00 2008-10-18 16:25:06.043 292 13186.04 592.15 57248.09 88888.00 2008-10-18 16:25:07.043 292 13186.69 591.77 57247.97 88888.00 2008-10-18 16:25:08.043 292 13186.17 591.77 57247.97 88888.00 2008-10-18 16:25:09.043 292 13185.78 591.53 57248.46 88888.00 2008-10-18 16:25:10.043 292 13186.17 592.02 57247.85 88888.00 2008-10-18 16:25:11.043 292 13185.91 592.02 57247.85 88888.00 2008-10-18 16:25:12.043 292 13185.78 591.90 57248.09 88888.00 2008-10-18 16:25:13.043 292 13185.26 591.53 57247.60 88888.00 2008-10-18 16:25:14.043 292 13185.78 592.15 57247.97 88888.00 2008-10-18 16:25:15.043 292 13186.69 592.27 57248.21 88888.00 2008-10-18 16:25:16.043 292 13186.30 592.02 57247.97 88888.00 2008-10-18 16:25:17.043 292 13186.30 591.65 57247.48 88888.00 2008-10-18 16:25:18.043 292 13186.17 591.90 57248.21 88888.00 2008-10-18 16:25:19.043 292 13185.78 592.02 57248.09 88888.00 2008-10-18 16:25:20.043 292 13186.04 592.15 57248.46 88888.00 2008-10-18 16:25:21.043 292 13186.17 592.39 57247.60 88888.00 2008-10-18 16:25:22.043 292 13186.69 591.65 57247.85 88888.00 2008-10-18 16:25:23.043 292 13185.91 592.15 57248.09 88888.00 2008-10-18 16:25:24.043 292 13186.56 591.90 57247.60 88888.00 2008-10-18 16:25:25.043 292 13186.30 590.78 57248.09 88888.00 2008-10-18 16:25:26.043 292 13186.17 592.15 57247.85 88888.00 2008-10-18 16:25:27.043 292 13186.30 591.90 57248.34 88888.00 2008-10-18 16:25:28.043 292 13186.17 592.52 57247.97 88888.00 2008-10-18 16:25:29.043 292 13185.52 591.40 57248.09 88888.00 2008-10-18 16:25:30.043 292 13185.91 592.15 57247.72 88888.00 2008-10-18 16:25:31.043 292 13186.17 592.27 57248.58 88888.00 2008-10-18 16:25:32.043 292 13186.69 592.27 57248.58 88888.00 2008-10-18 16:25:33.043 292 13186.95 591.53 57247.97 88888.00 2008-10-18 16:25:34.043 292 13186.43 591.90 57248.21 88888.00 2008-10-18 16:25:35.043 292 13186.56 592.15 57247.85 88888.00 2008-10-18 16:25:36.043 292 13186.17 591.90 57248.58 88888.00 2008-10-18 16:25:37.043 292 13186.82 592.15 57248.70 88888.00 2008-10-18 16:25:38.043 292 13185.91 592.15 57248.21 88888.00 2008-10-18 16:25:39.043 292 13185.91 592.52 57248.21 88888.00 2008-10-18 16:25:40.043 292 13186.43 592.27 57248.46 88888.00 2008-10-18 16:25:41.043 292 13186.69 591.90 57248.58 88888.00 2008-10-18 16:25:42.043 292 13186.30 592.15 57248.70 88888.00 2008-10-18 16:25:43.043 292 13186.82 592.15 57247.72 88888.00 2008-10-18 16:25:44.043 292 13186.69 592.15 57247.97 88888.00 2008-10-18 16:25:45.043 292 13186.56 591.53 57248.82 88888.00 2008-10-18 16:25:46.043 292 13186.82 592.15 57247.85 88888.00 2008-10-18 16:25:47.043 292 13186.69 592.02 57248.46 88888.00 2008-10-18 16:25:48.043 292 13186.95 592.02 57248.09 88888.00 2008-10-18 16:25:49.043 292 13186.95 591.65 57247.97 88888.00 2008-10-18 16:25:50.043 292 13186.69 592.02 57248.70 88888.00 2008-10-18 16:25:51.043 292 13186.95 591.77 57247.85 88888.00 2008-10-18 16:25:52.043 292 13186.82 592.27 57248.58 88888.00 2008-10-18 16:25:53.043 292 13186.43 591.40 57248.21 88888.00 2008-10-18 16:25:54.043 292 13186.56 591.77 57247.97 88888.00 2008-10-18 16:25:55.043 292 13186.43 592.39 57248.58 88888.00 2008-10-18 16:25:56.043 292 13186.82 591.77 57248.95 88888.00 2008-10-18 16:25:57.043 292 13187.08 592.39 57248.46 88888.00 2008-10-18 16:25:58.043 292 13186.82 591.53 57248.95 88888.00 2008-10-18 16:25:59.043 292 13186.04 592.15 57248.21 88888.00 2008-10-18 16:26:00.043 292 13186.69 591.28 57248.70 88888.00 2008-10-18 16:26:01.043 292 13187.08 591.77 57247.97 88888.00 2008-10-18 16:26:02.043 292 13187.08 592.15 57248.09 88888.00 2008-10-18 16:26:03.043 292 13186.95 591.77 57248.58 88888.00 2008-10-18 16:26:04.043 292 13186.43 591.65 57248.34 88888.00 2008-10-18 16:26:05.043 292 13186.56 592.39 57248.34 88888.00 2008-10-18 16:26:06.043 292 13186.56 592.64 57248.58 88888.00 2008-10-18 16:26:07.043 292 13186.04 592.27 57248.46 88888.00 2008-10-18 16:26:08.043 292 13186.95 592.02 57248.21 88888.00 2008-10-18 16:26:09.043 292 13186.30 591.53 57248.70 88888.00 2008-10-18 16:26:10.043 292 13186.56 592.76 57248.46 88888.00 2008-10-18 16:26:11.043 292 13186.82 591.77 57247.85 88888.00 2008-10-18 16:26:12.043 292 13186.69 591.90 57248.82 88888.00 2008-10-18 16:26:13.043 292 13186.30 591.90 57248.46 88888.00 2008-10-18 16:26:14.043 292 13186.82 592.27 57248.58 88888.00 2008-10-18 16:26:15.043 292 13186.43 592.15 57248.46 88888.00 2008-10-18 16:26:16.043 292 13186.95 591.65 57247.72 88888.00 2008-10-18 16:26:17.043 292 13185.78 592.27 57248.09 88888.00 2008-10-18 16:26:18.043 292 13185.52 592.52 57248.58 88888.00 2008-10-18 16:26:19.043 292 13186.82 592.15 57248.21 88888.00 2008-10-18 16:26:20.043 292 13186.17 591.77 57247.85 88888.00 2008-10-18 16:26:21.043 292 13186.56 591.90 57248.70 88888.00 2008-10-18 16:26:22.043 292 13186.95 591.65 57248.58 88888.00 2008-10-18 16:26:23.043 292 13186.69 591.65 57247.72 88888.00 2008-10-18 16:26:24.043 292 13186.43 592.15 57248.09 88888.00 2008-10-18 16:26:25.043 292 13186.17 592.15 57248.58 88888.00 2008-10-18 16:26:26.043 292 13187.08 592.27 57249.07 88888.00 2008-10-18 16:26:27.043 292 13186.17 591.90 57248.70 88888.00 2008-10-18 16:26:28.043 292 13186.30 592.02 57248.46 88888.00 2008-10-18 16:26:29.043 292 13186.30 591.90 57247.97 88888.00 2008-10-18 16:26:30.043 292 13186.17 592.39 57248.21 88888.00 2008-10-18 16:26:31.043 292 13187.08 592.39 57248.46 88888.00 2008-10-18 16:26:32.043 292 13187.34 592.02 57248.46 88888.00 2008-10-18 16:26:33.043 292 13186.43 591.40 57248.46 88888.00 2008-10-18 16:26:34.043 292 13186.69 591.90 57248.09 88888.00 2008-10-18 16:26:35.043 292 13186.43 591.15 57248.46 88888.00 2008-10-18 16:26:36.043 292 13186.95 591.40 57248.58 88888.00 2008-10-18 16:26:37.043 292 13186.82 591.15 57248.34 88888.00 2008-10-18 16:26:38.043 292 13186.95 591.77 57248.70 88888.00 2008-10-18 16:26:39.043 292 13186.95 592.02 57248.46 88888.00 2008-10-18 16:26:40.043 292 13186.56 591.77 57248.09 88888.00 2008-10-18 16:26:41.043 292 13186.30 591.65 57247.85 88888.00 2008-10-18 16:26:42.043 292 13186.04 591.28 57248.21 88888.00 2008-10-18 16:26:43.043 292 13186.69 591.77 57248.09 88888.00 2008-10-18 16:26:44.043 292 13186.04 591.90 57248.21 88888.00 2008-10-18 16:26:45.043 292 13187.08 592.15 57248.58 88888.00 2008-10-18 16:26:46.043 292 13186.69 592.52 57248.46 88888.00 2008-10-18 16:26:47.043 292 13186.69 592.52 57247.97 88888.00 2008-10-18 16:26:48.043 292 13186.69 592.02 57249.19 88888.00 2008-10-18 16:26:49.043 292 13186.69 591.77 57248.70 88888.00 2008-10-18 16:26:50.043 292 13186.17 592.27 57247.85 88888.00 2008-10-18 16:26:51.043 292 13186.17 592.15 57247.97 88888.00 2008-10-18 16:26:52.043 292 13187.08 591.77 57248.46 88888.00 2008-10-18 16:26:53.043 292 13186.95 591.77 57247.85 88888.00 2008-10-18 16:26:54.043 292 13186.56 592.39 57248.34 88888.00 2008-10-18 16:26:55.043 292 13187.08 591.15 57248.34 88888.00 2008-10-18 16:26:56.043 292 13186.30 591.65 57249.07 88888.00 2008-10-18 16:26:57.043 292 13186.95 591.77 57248.21 88888.00 2008-10-18 16:26:58.043 292 13186.43 591.90 57247.72 88888.00 2008-10-18 16:26:59.043 292 13186.69 591.77 57248.70 88888.00 2008-10-18 16:27:00.043 292 13186.82 592.15 57248.21 88888.00 2008-10-18 16:27:01.043 292 13186.95 591.53 57248.58 88888.00 2008-10-18 16:27:02.043 292 13186.69 592.15 57248.09 88888.00 2008-10-18 16:27:03.043 292 13186.30 592.39 57248.46 88888.00 2008-10-18 16:27:04.043 292 13186.04 592.02 57247.85 88888.00 2008-10-18 16:27:05.043 292 13186.69 591.90 57249.07 88888.00 2008-10-18 16:27:06.043 292 13186.30 591.03 57248.34 88888.00 2008-10-18 16:27:07.043 292 13185.78 591.90 57248.34 88888.00 2008-10-18 16:27:08.043 292 13185.78 591.03 57248.34 88888.00 2008-10-18 16:27:09.043 292 13186.56 592.15 57247.97 88888.00 2008-10-18 16:27:10.043 292 13186.04 591.40 57248.58 88888.00 2008-10-18 16:27:11.043 292 13185.91 591.15 57249.07 88888.00 2008-10-18 16:27:12.043 292 13186.30 591.77 57248.34 88888.00 2008-10-18 16:27:13.043 292 13185.78 591.28 57248.46 88888.00 2008-10-18 16:27:14.043 292 13186.04 592.27 57248.82 88888.00 2008-10-18 16:27:15.043 292 13186.30 591.53 57248.70 88888.00 2008-10-18 16:27:16.043 292 13186.56 591.15 57248.34 88888.00 2008-10-18 16:27:17.043 292 13186.17 591.53 57248.21 88888.00 2008-10-18 16:27:18.043 292 13186.43 591.90 57248.09 88888.00 2008-10-18 16:27:19.043 292 13186.69 591.40 57248.21 88888.00 2008-10-18 16:27:20.043 292 13186.17 592.15 57248.58 88888.00 2008-10-18 16:27:21.043 292 13186.17 591.40 57248.46 88888.00 2008-10-18 16:27:22.043 292 13186.04 591.40 57247.85 88888.00 2008-10-18 16:27:23.043 292 13186.04 591.77 57248.70 88888.00 2008-10-18 16:27:24.043 292 13185.78 591.90 57248.21 88888.00 2008-10-18 16:27:25.043 292 13185.78 591.53 57248.09 88888.00 2008-10-18 16:27:26.043 292 13186.43 592.02 57248.82 88888.00 2008-10-18 16:27:27.043 292 13186.43 591.40 57249.31 88888.00 2008-10-18 16:27:28.043 292 13185.91 591.53 57248.21 88888.00 2008-10-18 16:27:29.043 292 13186.17 592.02 57247.85 88888.00 2008-10-18 16:27:30.043 292 13185.78 591.65 57248.58 88888.00 2008-10-18 16:27:31.043 292 13186.30 591.15 57248.70 88888.00 2008-10-18 16:27:32.043 292 13185.65 591.28 57247.97 88888.00 2008-10-18 16:27:33.043 292 13185.65 591.90 57247.97 88888.00 2008-10-18 16:27:34.043 292 13185.91 591.28 57247.97 88888.00 2008-10-18 16:27:35.043 292 13186.30 592.02 57248.95 88888.00 2008-10-18 16:27:36.043 292 13186.17 591.77 57247.97 88888.00 2008-10-18 16:27:37.043 292 13186.04 592.02 57248.58 88888.00 2008-10-18 16:27:38.043 292 13186.04 591.15 57248.58 88888.00 2008-10-18 16:27:39.043 292 13185.91 592.02 57248.09 88888.00 2008-10-18 16:27:40.043 292 13185.91 592.02 57248.46 88888.00 2008-10-18 16:27:41.043 292 13185.78 591.90 57248.70 88888.00 2008-10-18 16:27:42.043 292 13185.91 591.53 57249.07 88888.00 2008-10-18 16:27:43.043 292 13185.91 591.03 57249.07 88888.00 2008-10-18 16:27:44.043 292 13185.65 591.40 57248.09 88888.00 2008-10-18 16:27:45.043 292 13185.52 591.28 57247.72 88888.00 2008-10-18 16:27:46.043 292 13185.78 591.53 57248.09 88888.00 2008-10-18 16:27:47.043 292 13185.78 591.65 57248.46 88888.00 2008-10-18 16:27:48.043 292 13186.04 591.40 57248.21 88888.00 2008-10-18 16:27:49.043 292 13186.30 592.27 57248.34 88888.00 2008-10-18 16:27:50.043 292 13186.43 591.65 57247.97 88888.00 2008-10-18 16:27:51.043 292 13185.78 592.02 57248.34 88888.00 2008-10-18 16:27:52.043 292 13186.56 590.91 57248.34 88888.00 2008-10-18 16:27:53.043 292 13185.65 592.02 57247.97 88888.00 2008-10-18 16:27:54.043 292 13185.91 592.02 57248.09 88888.00 2008-10-18 16:27:55.043 292 13186.04 591.77 57248.09 88888.00 2008-10-18 16:27:56.043 292 13185.78 591.90 57248.09 88888.00 2008-10-18 16:27:57.043 292 13186.04 591.53 57247.97 88888.00 2008-10-18 16:27:58.043 292 13184.61 591.28 57248.34 88888.00 2008-10-18 16:27:59.043 292 13186.04 591.90 57248.09 88888.00 2008-10-18 16:28:00.043 292 13185.78 592.02 57248.21 88888.00 2008-10-18 16:28:01.043 292 13185.65 591.53 57248.21 88888.00 2008-10-18 16:28:02.043 292 13185.78 591.90 57247.85 88888.00 2008-10-18 16:28:03.043 292 13186.43 592.27 57248.21 88888.00 2008-10-18 16:28:04.043 292 13185.91 592.27 57248.58 88888.00 2008-10-18 16:28:05.043 292 13185.78 592.64 57248.34 88888.00 2008-10-18 16:28:06.043 292 13185.91 591.65 57248.46 88888.00 2008-10-18 16:28:07.043 292 13185.39 591.53 57248.09 88888.00 2008-10-18 16:28:08.043 292 13185.13 592.15 57248.34 88888.00 2008-10-18 16:28:09.043 292 13185.91 592.39 57248.46 88888.00 2008-10-18 16:28:10.043 292 13185.91 592.02 57248.34 88888.00 2008-10-18 16:28:11.043 292 13185.39 591.53 57248.34 88888.00 2008-10-18 16:28:12.043 292 13185.65 592.02 57248.09 88888.00 2008-10-18 16:28:13.043 292 13185.78 591.65 57248.46 88888.00 2008-10-18 16:28:14.043 292 13184.87 591.65 57248.82 88888.00 2008-10-18 16:28:15.043 292 13185.78 591.77 57248.09 88888.00 2008-10-18 16:28:16.043 292 13186.17 592.15 57247.97 88888.00 2008-10-18 16:28:17.043 292 13186.30 591.65 57247.97 88888.00 2008-10-18 16:28:18.043 292 13185.65 591.90 57248.09 88888.00 2008-10-18 16:28:19.043 292 13185.78 591.28 57247.60 88888.00 2008-10-18 16:28:20.043 292 13185.65 591.40 57248.21 88888.00 2008-10-18 16:28:21.043 292 13186.04 591.77 57248.46 88888.00 2008-10-18 16:28:22.043 292 13185.00 591.90 57247.85 88888.00 2008-10-18 16:28:23.043 292 13186.04 591.77 57248.09 88888.00 2008-10-18 16:28:24.043 292 13185.91 591.40 57248.82 88888.00 2008-10-18 16:28:25.043 292 13185.26 591.77 57248.34 88888.00 2008-10-18 16:28:26.043 292 13186.04 592.39 57248.58 88888.00 2008-10-18 16:28:27.043 292 13185.91 591.77 57248.09 88888.00 2008-10-18 16:28:28.043 292 13184.87 592.39 57248.34 88888.00 2008-10-18 16:28:29.043 292 13185.78 592.02 57248.58 88888.00 2008-10-18 16:28:30.043 292 13185.52 592.52 57247.72 88888.00 2008-10-18 16:28:31.043 292 13185.52 591.77 57247.85 88888.00 2008-10-18 16:28:32.043 292 13185.78 592.02 57247.97 88888.00 2008-10-18 16:28:33.043 292 13185.39 591.77 57248.46 88888.00 2008-10-18 16:28:34.043 292 13185.26 591.53 57248.58 88888.00 2008-10-18 16:28:35.043 292 13186.56 591.90 57248.21 88888.00 2008-10-18 16:28:36.043 292 13186.56 592.39 57247.97 88888.00 2008-10-18 16:28:37.043 292 13185.65 592.15 57248.34 88888.00 2008-10-18 16:28:38.043 292 13185.52 591.65 57248.21 88888.00 2008-10-18 16:28:39.043 292 13185.78 590.91 57248.21 88888.00 2008-10-18 16:28:40.043 292 13185.78 591.53 57248.46 88888.00 2008-10-18 16:28:41.043 292 13185.65 591.15 57248.21 88888.00 2008-10-18 16:28:42.043 292 13185.78 591.03 57248.09 88888.00 2008-10-18 16:28:43.043 292 13185.52 591.90 57247.60 88888.00 2008-10-18 16:28:44.043 292 13185.91 591.77 57248.09 88888.00 2008-10-18 16:28:45.043 292 13186.04 591.15 57248.70 88888.00 2008-10-18 16:28:46.043 292 13185.78 591.28 57247.97 88888.00 2008-10-18 16:28:47.043 292 13186.04 591.65 57247.85 88888.00 2008-10-18 16:28:48.043 292 13186.30 591.65 57248.09 88888.00 2008-10-18 16:28:49.043 292 13186.43 591.65 57248.34 88888.00 2008-10-18 16:28:50.043 292 13185.78 591.90 57247.85 88888.00 2008-10-18 16:28:51.043 292 13186.04 591.28 57248.70 88888.00 2008-10-18 16:28:52.043 292 13186.17 592.02 57248.70 88888.00 2008-10-18 16:28:53.043 292 13186.04 591.28 57248.34 88888.00 2008-10-18 16:28:54.043 292 13185.65 591.40 57247.85 88888.00 2008-10-18 16:28:55.043 292 13185.52 591.90 57248.21 88888.00 2008-10-18 16:28:56.043 292 13186.17 591.77 57247.72 88888.00 2008-10-18 16:28:57.043 292 13186.17 591.03 57248.70 88888.00 2008-10-18 16:28:58.043 292 13185.91 591.15 57247.85 88888.00 2008-10-18 16:28:59.043 292 13186.17 590.66 57249.07 88888.00 2008-10-18 16:29:00.043 292 13186.43 591.15 57247.60 88888.00 2008-10-18 16:29:01.043 292 13185.26 591.03 57247.72 88888.00 2008-10-18 16:29:02.043 292 13186.17 591.40 57248.58 88888.00 2008-10-18 16:29:03.043 292 13186.56 591.15 57247.60 88888.00 2008-10-18 16:29:04.043 292 13185.13 591.03 57248.09 88888.00 2008-10-18 16:29:05.043 292 13185.91 591.65 57247.72 88888.00 2008-10-18 16:29:06.043 292 13186.56 591.15 57248.46 88888.00 2008-10-18 16:29:07.043 292 13186.17 590.53 57247.72 88888.00 2008-10-18 16:29:08.043 292 13185.13 591.40 57247.85 88888.00 2008-10-18 16:29:09.043 292 13186.43 591.40 57248.09 88888.00 2008-10-18 16:29:10.043 292 13186.04 591.03 57248.58 88888.00 2008-10-18 16:29:11.043 292 13186.43 591.40 57248.21 88888.00 2008-10-18 16:29:12.043 292 13185.65 591.53 57248.82 88888.00 2008-10-18 16:29:13.043 292 13185.91 590.66 57247.97 88888.00 2008-10-18 16:29:14.043 292 13186.04 591.53 57248.09 88888.00 2008-10-18 16:29:15.043 292 13185.78 591.40 57248.21 88888.00 2008-10-18 16:29:16.043 292 13185.65 591.28 57248.09 88888.00 2008-10-18 16:29:17.043 292 13186.17 591.15 57248.58 88888.00 2008-10-18 16:29:18.043 292 13186.17 591.40 57248.09 88888.00 2008-10-18 16:29:19.043 292 13185.39 591.53 57248.09 88888.00 2008-10-18 16:29:20.043 292 13185.91 590.91 57248.82 88888.00 2008-10-18 16:29:21.043 292 13185.91 590.53 57248.34 88888.00 2008-10-18 16:29:22.043 292 13186.30 591.03 57248.09 88888.00 2008-10-18 16:29:23.043 292 13186.43 591.65 57248.95 88888.00 2008-10-18 16:29:24.043 292 13186.30 591.15 57248.21 88888.00 2008-10-18 16:29:25.043 292 13185.65 591.03 57247.72 88888.00 2008-10-18 16:29:26.043 292 13186.56 590.78 57248.58 88888.00 2008-10-18 16:29:27.043 292 13185.91 590.78 57247.72 88888.00 2008-10-18 16:29:28.043 292 13186.17 590.91 57248.34 88888.00 2008-10-18 16:29:29.043 292 13186.30 591.03 57248.46 88888.00 2008-10-18 16:29:30.043 292 13186.56 590.53 57248.46 88888.00 2008-10-18 16:29:31.043 292 13186.04 591.15 57248.34 88888.00 2008-10-18 16:29:32.043 292 13185.26 590.78 57248.09 88888.00 2008-10-18 16:29:33.043 292 13185.78 590.53 57247.97 88888.00 2008-10-18 16:29:34.043 292 13185.65 591.15 57248.21 88888.00 2008-10-18 16:29:35.043 292 13186.04 590.66 57248.82 88888.00 2008-10-18 16:29:36.043 292 13186.04 590.91 57248.95 88888.00 2008-10-18 16:29:37.043 292 13185.78 591.03 57247.97 88888.00 2008-10-18 16:29:38.043 292 13186.43 590.66 57248.46 88888.00 2008-10-18 16:29:39.043 292 13186.04 590.16 57248.82 88888.00 2008-10-18 16:29:40.043 292 13185.91 590.91 57248.21 88888.00 2008-10-18 16:29:41.043 292 13186.04 590.66 57247.97 88888.00 2008-10-18 16:29:42.043 292 13185.13 590.91 57247.85 88888.00 2008-10-18 16:29:43.043 292 13185.91 590.41 57247.97 88888.00 2008-10-18 16:29:44.043 292 13186.04 590.91 57248.34 88888.00 2008-10-18 16:29:45.043 292 13186.04 591.15 57248.09 88888.00 2008-10-18 16:29:46.043 292 13185.91 590.16 57248.82 88888.00 2008-10-18 16:29:47.043 292 13185.65 590.66 57249.44 88888.00 2008-10-18 16:29:48.043 292 13184.87 590.29 57248.95 88888.00 2008-10-18 16:29:49.043 292 13185.39 590.41 57248.21 88888.00 2008-10-18 16:29:50.043 292 13185.78 590.29 57248.70 88888.00 2008-10-18 16:29:51.043 292 13186.17 591.03 57248.58 88888.00 2008-10-18 16:29:52.043 292 13185.13 590.53 57248.09 88888.00 2008-10-18 16:29:53.043 292 13184.87 590.78 57248.58 88888.00 2008-10-18 16:29:54.043 292 13185.65 590.91 57248.46 88888.00 2008-10-18 16:29:55.043 292 13185.26 590.78 57248.70 88888.00 2008-10-18 16:29:56.043 292 13185.65 590.41 57248.09 88888.00 2008-10-18 16:29:57.043 292 13185.13 590.41 57249.07 88888.00 2008-10-18 16:29:58.043 292 13186.17 590.53 57247.97 88888.00 2008-10-18 16:29:59.043 292 13185.52 590.41 57248.21 88888.00 2008-10-18 16:30:00.043 292 13186.04 591.03 57248.21 88888.00 2008-10-18 16:30:01.043 292 13185.13 590.53 57248.70 88888.00 2008-10-18 16:30:02.043 292 13185.13 590.66 57248.21 88888.00 2008-10-18 16:30:03.043 292 13185.78 590.78 57248.21 88888.00 2008-10-18 16:30:04.043 292 13185.65 590.78 57248.34 88888.00 2008-10-18 16:30:05.043 292 13185.26 590.41 57248.58 88888.00 2008-10-18 16:30:06.043 292 13185.13 590.04 57248.21 88888.00 2008-10-18 16:30:07.043 292 13186.04 590.41 57248.70 88888.00 2008-10-18 16:30:08.043 292 13185.26 591.15 57248.58 88888.00 2008-10-18 16:30:09.043 292 13185.65 590.78 57248.34 88888.00 2008-10-18 16:30:10.043 292 13185.65 590.78 57247.97 88888.00 2008-10-18 16:30:11.043 292 13186.17 590.41 57248.82 88888.00 2008-10-18 16:30:12.043 292 13186.04 590.53 57249.07 88888.00 2008-10-18 16:30:13.043 292 13186.17 590.78 57248.09 88888.00 2008-10-18 16:30:14.043 292 13185.65 590.29 57248.21 88888.00 2008-10-18 16:30:15.043 292 13186.04 590.53 57248.34 88888.00 2008-10-18 16:30:16.043 292 13186.04 590.29 57248.58 88888.00 2008-10-18 16:30:17.043 292 13185.65 590.16 57247.85 88888.00 2008-10-18 16:30:18.043 292 13185.91 590.53 57248.46 88888.00 2008-10-18 16:30:19.043 292 13185.78 590.29 57248.34 88888.00 2008-10-18 16:30:20.043 292 13185.52 590.04 57248.21 88888.00 2008-10-18 16:30:21.043 292 13185.13 590.53 57248.21 88888.00 2008-10-18 16:30:22.043 292 13185.52 590.66 57248.46 88888.00 2008-10-18 16:30:23.043 292 13185.39 590.53 57247.97 88888.00 2008-10-18 16:30:24.043 292 13185.52 591.03 57248.70 88888.00 2008-10-18 16:30:25.043 292 13185.26 589.92 57248.58 88888.00 2008-10-18 16:30:26.043 292 13186.04 589.67 57248.95 88888.00 2008-10-18 16:30:27.043 292 13185.26 590.78 57248.58 88888.00 2008-10-18 16:30:28.043 292 13185.78 590.16 57248.34 88888.00 2008-10-18 16:30:29.043 292 13185.78 590.53 57247.97 88888.00 2008-10-18 16:30:30.043 292 13184.87 590.41 57249.19 88888.00 2008-10-18 16:30:31.043 292 13186.30 590.66 57248.70 88888.00 2008-10-18 16:30:32.043 292 13185.13 590.66 57248.34 88888.00 2008-10-18 16:30:33.043 292 13185.26 591.15 57248.58 88888.00 2008-10-18 16:30:34.043 292 13185.52 590.16 57248.58 88888.00 2008-10-18 16:30:35.043 292 13185.00 590.53 57248.46 88888.00 2008-10-18 16:30:36.043 292 13185.26 590.41 57248.82 88888.00 2008-10-18 16:30:37.043 292 13185.13 590.66 57248.46 88888.00 2008-10-18 16:30:38.043 292 13185.26 590.78 57248.70 88888.00 2008-10-18 16:30:39.043 292 13185.52 590.53 57248.34 88888.00 2008-10-18 16:30:40.043 292 13185.52 590.04 57248.09 88888.00 2008-10-18 16:30:41.043 292 13185.78 590.29 57248.34 88888.00 2008-10-18 16:30:42.043 292 13185.26 589.92 57248.21 88888.00 2008-10-18 16:30:43.043 292 13185.52 590.16 57248.34 88888.00 2008-10-18 16:30:44.043 292 13185.65 590.04 57248.21 88888.00 2008-10-18 16:30:45.043 292 13185.00 590.53 57247.97 88888.00 2008-10-18 16:30:46.043 292 13185.13 590.53 57248.58 88888.00 2008-10-18 16:30:47.043 292 13185.78 590.16 57248.34 88888.00 2008-10-18 16:30:48.043 292 13185.13 591.28 57248.09 88888.00 2008-10-18 16:30:49.043 292 13185.52 590.29 57248.70 88888.00 2008-10-18 16:30:50.043 292 13185.39 590.04 57248.82 88888.00 2008-10-18 16:30:51.043 292 13185.26 590.29 57249.19 88888.00 2008-10-18 16:30:52.043 292 13185.00 589.92 57248.46 88888.00 2008-10-18 16:30:53.043 292 13186.30 590.66 57248.46 88888.00 2008-10-18 16:30:54.043 292 13185.13 590.16 57248.82 88888.00 2008-10-18 16:30:55.043 292 13185.52 589.92 57248.46 88888.00 2008-10-18 16:30:56.043 292 13185.91 590.16 57248.70 88888.00 2008-10-18 16:30:57.043 292 13185.52 589.54 57249.07 88888.00 2008-10-18 16:30:58.043 292 13186.30 590.04 57248.34 88888.00 2008-10-18 16:30:59.043 292 13185.13 590.78 57248.34 88888.00 2008-10-18 16:31:00.043 292 13185.13 590.04 57248.21 88888.00 2008-10-18 16:31:01.043 292 13186.43 590.04 57247.85 88888.00 2008-10-18 16:31:02.043 292 13185.65 590.16 57249.07 88888.00 2008-10-18 16:31:03.043 292 13185.39 590.16 57248.21 88888.00 2008-10-18 16:31:04.043 292 13185.39 589.79 57248.58 88888.00 2008-10-18 16:31:05.043 292 13185.13 589.79 57248.82 88888.00 2008-10-18 16:31:06.043 292 13185.00 590.41 57249.19 88888.00 2008-10-18 16:31:08.043 292 13185.26 589.79 57248.58 88888.00 2008-10-18 16:31:09.043 292 13185.39 589.79 57248.46 88888.00 2008-10-18 16:31:10.043 292 13185.39 590.04 57247.97 88888.00 2008-10-18 16:31:11.043 292 13185.91 589.67 57248.70 88888.00 2008-10-18 16:31:12.043 292 13185.52 589.92 57249.31 88888.00 2008-10-18 16:31:13.043 292 13185.91 590.41 57248.70 88888.00 2008-10-18 16:31:14.043 292 13185.39 590.66 57248.70 88888.00 2008-10-18 16:31:15.043 292 13185.65 589.67 57249.19 88888.00 2008-10-18 16:31:16.043 292 13185.91 590.53 57248.46 88888.00 2008-10-18 16:31:17.043 292 13185.00 590.41 57248.34 88888.00 2008-10-18 16:31:18.043 292 13185.52 590.04 57248.82 88888.00 2008-10-18 16:31:19.043 292 13185.39 590.16 57249.44 88888.00 2008-10-18 16:31:20.043 292 13185.52 589.67 57248.70 88888.00 2008-10-18 16:31:21.043 292 13185.65 590.41 57249.19 88888.00 2008-10-18 16:31:22.043 292 13185.91 590.66 57248.21 88888.00 2008-10-18 16:31:23.043 292 13185.39 589.92 57247.97 88888.00 2008-10-18 16:31:24.043 292 13185.65 589.54 57248.46 88888.00 2008-10-18 16:31:25.043 292 13186.43 590.04 57247.60 88888.00 2008-10-18 16:31:26.043 292 13185.00 589.42 57248.09 88888.00 2008-10-18 16:31:27.043 292 13185.00 590.04 57248.70 88888.00 2008-10-18 16:31:28.043 292 13186.17 589.54 57249.19 88888.00 2008-10-18 16:31:29.043 292 13184.87 589.79 57248.95 88888.00 2008-10-18 16:31:30.043 292 13185.39 589.67 57248.58 88888.00 2008-10-18 16:31:31.043 292 13185.39 590.16 57248.46 88888.00 2008-10-18 16:31:32.043 292 13185.52 590.29 57248.21 88888.00 2008-10-18 16:31:33.043 292 13185.39 590.04 57248.46 88888.00 2008-10-18 16:31:34.043 292 13185.00 590.53 57248.34 88888.00 2008-10-18 16:31:35.043 292 13185.52 589.42 57249.19 88888.00 2008-10-18 16:31:36.043 292 13186.04 589.67 57249.07 88888.00 2008-10-18 16:31:37.043 292 13185.39 589.42 57248.21 88888.00 2008-10-18 16:31:38.043 292 13185.00 590.53 57249.07 88888.00 2008-10-18 16:31:39.043 292 13185.13 590.04 57248.21 88888.00 2008-10-18 16:31:40.043 292 13184.74 589.30 57248.21 88888.00 2008-10-18 16:31:41.043 292 13185.65 589.92 57247.72 88888.00 2008-10-18 16:31:42.043 292 13186.17 590.53 57248.46 88888.00 2008-10-18 16:31:43.043 292 13185.39 589.54 57248.09 88888.00 2008-10-18 16:31:44.043 292 13184.61 589.17 57248.09 88888.00 2008-10-18 16:31:45.043 292 13185.39 589.42 57248.58 88888.00 2008-10-18 16:31:46.043 292 13185.39 589.17 57248.34 88888.00 2008-10-18 16:31:47.043 292 13185.13 589.42 57248.21 88888.00 2008-10-18 16:31:48.043 292 13184.87 590.04 57248.09 88888.00 2008-10-18 16:31:49.043 292 13184.87 589.67 57248.21 88888.00 2008-10-18 16:31:50.043 292 13185.13 589.54 57248.34 88888.00 2008-10-18 16:31:51.043 292 13185.13 589.54 57248.82 88888.00 2008-10-18 16:31:52.043 292 13184.48 589.92 57248.46 88888.00 2008-10-18 16:31:53.043 292 13185.26 590.29 57248.34 88888.00 2008-10-18 16:31:54.043 292 13185.00 589.67 57248.21 88888.00 2008-10-18 16:31:55.043 292 13185.26 589.92 57247.97 88888.00 2008-10-18 16:31:56.043 292 13185.39 589.54 57247.72 88888.00 2008-10-18 16:31:57.043 292 13184.87 589.92 57248.58 88888.00 2008-10-18 16:31:58.043 292 13185.39 590.29 57248.21 88888.00 2008-10-18 16:31:59.043 292 13184.87 589.79 57247.72 88888.00 2008-10-18 16:32:00.043 292 13184.48 590.16 57248.58 88888.00 2008-10-18 16:32:01.043 292 13184.22 590.16 57248.46 88888.00 2008-10-18 16:32:02.043 292 13185.39 589.92 57248.95 88888.00 2008-10-18 16:32:03.043 292 13184.74 589.92 57248.58 88888.00 2008-10-18 16:32:04.043 292 13184.61 589.92 57248.46 88888.00 2008-10-18 16:32:05.043 292 13184.74 590.16 57247.72 88888.00 2008-10-18 16:32:06.043 292 13185.00 589.54 57248.09 88888.00 2008-10-18 16:32:07.043 292 13184.74 589.67 57247.85 88888.00 2008-10-18 16:32:08.043 292 13185.39 590.04 57248.21 88888.00 2008-10-18 16:32:09.043 292 13184.22 589.67 57248.58 88888.00 2008-10-18 16:32:10.043 292 13184.48 589.92 57247.97 88888.00 2008-10-18 16:32:11.043 292 13184.74 589.67 57248.09 88888.00 2008-10-18 16:32:12.043 292 13184.74 589.42 57248.34 88888.00 2008-10-18 16:32:13.043 292 13184.87 589.30 57248.34 88888.00 2008-10-18 16:32:14.043 292 13184.61 590.04 57248.34 88888.00 2008-10-18 16:32:15.043 292 13185.00 589.42 57248.95 88888.00 2008-10-18 16:32:16.043 292 13185.13 589.92 57247.85 88888.00 2008-10-18 16:32:17.043 292 13184.87 589.30 57247.97 88888.00 2008-10-18 16:32:18.043 292 13184.87 590.04 57248.09 88888.00 2008-10-18 16:32:19.043 292 13185.13 589.92 57248.46 88888.00 2008-10-18 16:32:20.043 292 13184.74 589.79 57248.09 88888.00 2008-10-18 16:32:21.043 292 13185.00 589.30 57248.21 88888.00 2008-10-18 16:32:22.043 292 13185.26 590.16 57247.97 88888.00 2008-10-18 16:32:23.043 292 13185.00 589.54 57248.58 88888.00 2008-10-18 16:32:24.043 292 13185.13 589.79 57248.58 88888.00 2008-10-18 16:32:25.043 292 13184.74 590.16 57248.82 88888.00 2008-10-18 16:32:26.043 292 13185.65 589.92 57248.09 88888.00 2008-10-18 16:32:27.043 292 13184.48 589.54 57247.48 88888.00 2008-10-18 16:32:28.043 292 13184.48 589.79 57247.97 88888.00 2008-10-18 16:32:29.043 292 13184.87 589.92 57248.34 88888.00 2008-10-18 16:32:30.043 292 13185.26 590.16 57248.21 88888.00 2008-10-18 16:32:31.043 292 13184.87 590.04 57248.21 88888.00 2008-10-18 16:32:32.043 292 13184.61 589.79 57248.46 88888.00 2008-10-18 16:32:33.043 292 13185.00 590.41 57247.60 88888.00 2008-10-18 16:32:34.043 292 13185.39 589.67 57248.34 88888.00 2008-10-18 16:32:35.043 292 13185.00 590.53 57247.85 88888.00 2008-10-18 16:32:36.043 292 13184.74 589.67 57248.58 88888.00 2008-10-18 16:32:37.043 292 13184.22 590.53 57248.21 88888.00 2008-10-18 16:32:38.043 292 13184.87 590.41 57248.46 88888.00 2008-10-18 16:32:39.043 292 13185.00 590.04 57248.58 88888.00 2008-10-18 16:32:40.043 292 13185.26 590.04 57248.34 88888.00 2008-10-18 16:32:41.043 292 13185.13 590.41 57248.21 88888.00 2008-10-18 16:32:42.043 292 13184.74 590.91 57248.34 88888.00 2008-10-18 16:32:43.043 292 13184.35 590.53 57248.46 88888.00 2008-10-18 16:32:44.043 292 13184.87 590.16 57248.34 88888.00 2008-10-18 16:32:45.043 292 13185.13 590.04 57248.58 88888.00 2008-10-18 16:32:46.043 292 13184.87 590.66 57248.46 88888.00 2008-10-18 16:32:47.043 292 13185.00 590.04 57248.34 88888.00 2008-10-18 16:32:48.043 292 13184.87 590.91 57248.82 88888.00 2008-10-18 16:32:49.043 292 13184.87 590.16 57248.58 88888.00 2008-10-18 16:32:50.043 292 13184.48 590.04 57247.60 88888.00 2008-10-18 16:32:51.043 292 13184.74 589.92 57248.21 88888.00 2008-10-18 16:32:52.043 292 13184.35 590.29 57248.70 88888.00 2008-10-18 16:32:53.043 292 13184.48 590.66 57248.34 88888.00 2008-10-18 16:32:54.043 292 13185.26 589.79 57248.34 88888.00 2008-10-18 16:32:55.043 292 13184.74 589.79 57247.85 88888.00 2008-10-18 16:32:56.043 292 13184.74 590.66 57248.21 88888.00 2008-10-18 16:32:57.043 292 13185.00 591.03 57248.21 88888.00 2008-10-18 16:32:58.043 292 13185.26 590.53 57248.21 88888.00 2008-10-18 16:32:59.043 292 13185.00 590.78 57248.46 88888.00 2008-10-18 16:33:00.043 292 13185.00 590.41 57248.34 88888.00 2008-10-18 16:33:01.043 292 13184.48 590.16 57248.70 88888.00 2008-10-18 16:33:02.043 292 13185.13 590.41 57248.09 88888.00 2008-10-18 16:33:03.043 292 13185.26 589.79 57247.97 88888.00 2008-10-18 16:33:04.043 292 13185.65 590.04 57248.34 88888.00 2008-10-18 16:33:05.043 292 13185.13 590.66 57248.70 88888.00 2008-10-18 16:33:06.043 292 13185.26 590.53 57247.72 88888.00 2008-10-18 16:33:07.043 292 13184.09 590.53 57248.21 88888.00 2008-10-18 16:33:08.043 292 13185.00 590.04 57248.70 88888.00 2008-10-18 16:33:09.043 292 13184.74 590.04 57248.46 88888.00 2008-10-18 16:33:10.043 292 13185.52 590.53 57248.70 88888.00 2008-10-18 16:33:11.043 292 13184.35 590.16 57248.95 88888.00 2008-10-18 16:33:12.043 292 13185.26 590.29 57248.21 88888.00 2008-10-18 16:33:13.043 292 13184.74 590.41 57248.82 88888.00 2008-10-18 16:33:14.043 292 13185.13 590.41 57248.70 88888.00 2008-10-18 16:33:15.043 292 13185.26 589.67 57248.46 88888.00 2008-10-18 16:33:16.043 292 13185.00 589.67 57248.46 88888.00 2008-10-18 16:33:17.043 292 13184.61 590.41 57248.21 88888.00 2008-10-18 16:33:18.043 292 13184.61 590.04 57248.21 88888.00 2008-10-18 16:33:19.043 292 13184.48 590.41 57248.09 88888.00 2008-10-18 16:33:20.043 292 13185.00 590.04 57248.46 88888.00 2008-10-18 16:33:21.043 292 13184.61 590.66 57248.46 88888.00 2008-10-18 16:33:22.043 292 13184.48 590.41 57248.46 88888.00 2008-10-18 16:33:23.043 292 13184.74 590.16 57248.34 88888.00 2008-10-18 16:33:24.043 292 13184.61 590.41 57248.46 88888.00 2008-10-18 16:33:25.043 292 13184.48 589.92 57248.46 88888.00 2008-10-18 16:33:26.043 292 13185.26 590.78 57248.95 88888.00 2008-10-18 16:33:27.043 292 13185.26 590.29 57248.70 88888.00 2008-10-18 16:33:28.043 292 13184.22 589.92 57248.46 88888.00 2008-10-18 16:33:29.043 292 13184.74 590.78 57247.97 88888.00 2008-10-18 16:33:30.043 292 13184.87 589.79 57248.70 88888.00 2008-10-18 16:33:31.043 292 13184.74 590.16 57249.07 88888.00 2008-10-18 16:33:32.043 292 13185.00 589.67 57249.19 88888.00 2008-10-18 16:33:33.043 292 13184.48 589.92 57248.21 88888.00 2008-10-18 16:33:34.043 292 13185.39 591.03 57248.21 88888.00 2008-10-18 16:33:35.043 292 13184.61 590.29 57248.70 88888.00 2008-10-18 16:33:36.043 292 13184.61 590.66 57248.21 88888.00 2008-10-18 16:33:37.043 292 13185.13 590.53 57248.58 88888.00 2008-10-18 16:33:38.043 292 13185.26 589.92 57248.70 88888.00 2008-10-18 16:33:39.043 292 13184.61 590.16 57248.21 88888.00 2008-10-18 16:33:40.043 292 13184.61 590.53 57248.58 88888.00 2008-10-18 16:33:41.043 292 13184.74 589.67 57248.34 88888.00 2008-10-18 16:33:42.043 292 13184.74 590.04 57248.34 88888.00 2008-10-18 16:33:43.043 292 13185.26 590.66 57248.58 88888.00 2008-10-18 16:33:44.043 292 13185.13 590.66 57247.72 88888.00 2008-10-18 16:33:45.043 292 13184.87 590.16 57248.09 88888.00 2008-10-18 16:33:46.043 292 13184.61 590.53 57248.34 88888.00 2008-10-18 16:33:47.043 292 13184.74 590.04 57247.85 88888.00 2008-10-18 16:33:48.043 292 13183.83 590.53 57248.46 88888.00 2008-10-18 16:33:49.043 292 13184.22 589.79 57248.09 88888.00 2008-10-18 16:33:50.043 292 13184.61 590.53 57248.34 88888.00 2008-10-18 16:33:51.043 292 13184.61 590.78 57248.46 88888.00 2008-10-18 16:33:52.043 292 13184.48 590.66 57248.70 88888.00 2008-10-18 16:33:53.043 292 13184.74 590.16 57248.21 88888.00 2008-10-18 16:33:54.043 292 13184.61 590.16 57248.82 88888.00 2008-10-18 16:33:55.043 292 13184.61 590.04 57248.21 88888.00 2008-10-18 16:33:56.043 292 13184.35 590.78 57248.34 88888.00 2008-10-18 16:33:57.043 292 13185.13 589.92 57247.85 88888.00 2008-10-18 16:33:58.043 292 13184.74 589.54 57248.34 88888.00 2008-10-18 16:33:59.043 292 13185.26 590.29 57248.70 88888.00 2008-10-18 16:34:00.043 292 13184.09 590.53 57248.58 88888.00 2008-10-18 16:34:01.043 292 13184.35 590.53 57248.46 88888.00 2008-10-18 16:34:02.043 292 13184.87 590.04 57248.34 88888.00 2008-10-18 16:34:03.043 292 13184.61 590.41 57248.21 88888.00 2008-10-18 16:34:04.043 292 13185.39 590.41 57248.70 88888.00 2008-10-18 16:34:05.043 292 13184.35 590.66 57248.58 88888.00 2008-10-18 16:34:06.043 292 13183.96 590.41 57247.97 88888.00 2008-10-18 16:34:07.043 292 13185.00 590.04 57248.34 88888.00 2008-10-18 16:34:08.043 292 13184.61 590.53 57248.70 88888.00 2008-10-18 16:34:09.043 292 13184.74 590.04 57249.07 88888.00 2008-10-18 16:34:10.043 292 13184.61 589.92 57248.09 88888.00 2008-10-18 16:34:11.043 292 13184.74 590.16 57248.46 88888.00 2008-10-18 16:34:12.043 292 13184.87 590.29 57248.34 88888.00 2008-10-18 16:34:13.043 292 13184.48 590.41 57248.58 88888.00 2008-10-18 16:34:14.043 292 13184.48 590.78 57248.70 88888.00 2008-10-18 16:34:15.043 292 13184.61 590.41 57248.46 88888.00 2008-10-18 16:34:16.043 292 13185.13 589.92 57248.34 88888.00 2008-10-18 16:34:17.043 292 13185.00 590.66 57248.70 88888.00 2008-10-18 16:34:18.043 292 13184.61 590.41 57248.95 88888.00 2008-10-18 16:34:19.043 292 13185.52 590.16 57247.97 88888.00 2008-10-18 16:34:20.043 292 13184.87 590.41 57248.09 88888.00 2008-10-18 16:34:21.043 292 13185.13 590.16 57248.09 88888.00 2008-10-18 16:34:22.043 292 13184.61 590.41 57248.21 88888.00 2008-10-18 16:34:23.043 292 13184.48 590.53 57248.09 88888.00 2008-10-18 16:34:24.043 292 13184.35 590.53 57247.85 88888.00 2008-10-18 16:34:25.043 292 13184.22 590.16 57248.82 88888.00 2008-10-18 16:34:26.043 292 13185.00 589.92 57248.34 88888.00 2008-10-18 16:34:27.043 292 13184.87 589.92 57248.34 88888.00 2008-10-18 16:34:28.043 292 13184.61 590.04 57248.58 88888.00 2008-10-18 16:34:29.043 292 13184.74 590.41 57248.34 88888.00 2008-10-18 16:34:30.043 292 13184.74 590.16 57248.34 88888.00 2008-10-18 16:34:31.043 292 13184.87 590.41 57248.34 88888.00 2008-10-18 16:34:32.043 292 13184.74 590.53 57248.95 88888.00 2008-10-18 16:34:33.043 292 13184.48 590.16 57248.82 88888.00 2008-10-18 16:34:34.043 292 13184.61 590.66 57248.58 88888.00 2008-10-18 16:34:35.043 292 13184.87 589.79 57248.46 88888.00 2008-10-18 16:34:36.043 292 13185.00 590.29 57248.09 88888.00 2008-10-18 16:34:37.043 292 13184.61 589.92 57248.70 88888.00 2008-10-18 16:34:38.043 292 13184.74 590.04 57248.95 88888.00 2008-10-18 16:34:39.043 292 13184.74 589.92 57249.19 88888.00 2008-10-18 16:34:40.043 292 13184.61 589.92 57248.70 88888.00 2008-10-18 16:34:41.043 292 13184.09 590.16 57248.58 88888.00 2008-10-18 16:34:42.043 292 13184.35 590.78 57248.58 88888.00 2008-10-18 16:34:43.042 292 13184.48 590.53 57248.09 88888.00 2008-10-18 16:34:44.042 292 13185.26 590.66 57248.34 88888.00 2008-10-18 16:34:45.042 292 13185.00 590.16 57248.09 88888.00 2008-10-18 16:34:46.042 292 13184.22 590.04 57248.70 88888.00 2008-10-18 16:34:47.042 292 13184.74 590.16 57248.58 88888.00 2008-10-18 16:34:48.042 292 13184.74 590.78 57248.09 88888.00 2008-10-18 16:34:49.042 292 13184.35 590.41 57248.58 88888.00 2008-10-18 16:34:50.042 292 13185.39 590.66 57248.58 88888.00 2008-10-18 16:34:51.042 292 13184.22 590.16 57248.58 88888.00 2008-10-18 16:34:52.042 292 13184.22 590.53 57247.85 88888.00 2008-10-18 16:34:53.042 292 13184.74 590.41 57248.46 88888.00 2008-10-18 16:34:54.042 292 13184.74 590.53 57248.09 88888.00 2008-10-18 16:34:55.042 292 13184.61 590.04 57248.70 88888.00 2008-10-18 16:34:56.042 292 13184.61 590.66 57247.85 88888.00 2008-10-18 16:34:57.042 292 13184.61 590.41 57248.09 88888.00 2008-10-18 16:34:58.042 292 13184.61 589.79 57248.58 88888.00 2008-10-18 16:34:59.042 292 13184.87 590.41 57248.09 88888.00 2008-10-18 16:35:00.042 292 13184.74 590.66 57248.46 88888.00 2008-10-18 16:35:01.042 292 13184.87 590.16 57248.09 88888.00 2008-10-18 16:35:02.042 292 13184.35 590.04 57248.58 88888.00 2008-10-18 16:35:03.042 292 13184.48 590.04 57248.34 88888.00 2008-10-18 16:35:04.042 292 13184.48 589.79 57248.21 88888.00 2008-10-18 16:35:05.042 292 13184.35 590.41 57248.95 88888.00 2008-10-18 16:35:06.042 292 13185.00 590.66 57249.19 88888.00 2008-10-18 16:35:07.042 292 13184.09 590.16 57247.72 88888.00 2008-10-18 16:35:08.042 292 13185.00 590.16 57248.09 88888.00 2008-10-18 16:35:09.042 292 13185.26 589.42 57248.46 88888.00 2008-10-18 16:35:10.042 292 13184.61 590.16 57248.58 88888.00 2008-10-18 16:35:11.042 292 13185.00 589.67 57248.82 88888.00 2008-10-18 16:35:12.042 292 13184.87 590.04 57248.34 88888.00 2008-10-18 16:35:13.042 292 13184.35 590.04 57248.21 88888.00 2008-10-18 16:35:14.042 292 13185.13 589.92 57248.70 88888.00 2008-10-18 16:35:15.042 292 13184.74 590.16 57248.21 88888.00 2008-10-18 16:35:16.042 292 13185.00 590.04 57248.09 88888.00 2008-10-18 16:35:17.042 292 13185.13 590.53 57248.34 88888.00 2008-10-18 16:35:18.042 292 13184.48 589.79 57248.09 88888.00 2008-10-18 16:35:19.042 292 13184.61 589.92 57248.34 88888.00 2008-10-18 16:35:20.042 292 13184.87 590.53 57248.58 88888.00 2008-10-18 16:35:21.042 292 13184.74 589.79 57248.95 88888.00 2008-10-18 16:35:22.042 292 13184.61 589.79 57248.46 88888.00 2008-10-18 16:35:23.042 292 13184.74 589.92 57248.46 88888.00 2008-10-18 16:35:24.042 292 13184.48 589.92 57247.97 88888.00 2008-10-18 16:35:25.042 292 13184.61 589.79 57248.21 88888.00 2008-10-18 16:35:26.042 292 13184.87 590.04 57248.70 88888.00 2008-10-18 16:35:27.042 292 13185.13 590.41 57248.82 88888.00 2008-10-18 16:35:28.042 292 13185.26 590.29 57248.70 88888.00 2008-10-18 16:35:29.042 292 13184.22 589.92 57248.70 88888.00 2008-10-18 16:35:30.042 292 13185.26 589.67 57248.46 88888.00 2008-10-18 16:35:31.042 292 13185.13 590.16 57248.34 88888.00 2008-10-18 16:35:32.042 292 13185.26 590.91 57248.70 88888.00 2008-10-18 16:35:33.042 292 13184.61 589.67 57248.46 88888.00 2008-10-18 16:35:34.042 292 13185.39 589.67 57248.70 88888.00 2008-10-18 16:35:35.042 292 13185.26 590.41 57248.46 88888.00 2008-10-18 16:35:36.042 292 13184.74 590.29 57248.34 88888.00 2008-10-18 16:35:37.042 292 13185.00 590.41 57248.09 88888.00 2008-10-18 16:35:38.042 292 13184.87 590.41 57248.34 88888.00 2008-10-18 16:35:39.042 292 13184.61 589.54 57248.46 88888.00 2008-10-18 16:35:40.042 292 13184.35 589.79 57248.70 88888.00 2008-10-18 16:35:41.042 292 13185.13 590.29 57248.21 88888.00 2008-10-18 16:35:42.042 292 13184.48 589.79 57248.58 88888.00 2008-10-18 16:35:43.042 292 13184.48 589.42 57248.09 88888.00 2008-10-18 16:35:44.042 292 13184.35 590.29 57247.97 88888.00 2008-10-18 16:35:45.042 292 13184.35 589.92 57248.70 88888.00 2008-10-18 16:35:46.042 292 13184.48 590.41 57248.09 88888.00 2008-10-18 16:35:47.042 292 13184.35 590.16 57248.95 88888.00 2008-10-18 16:35:48.042 292 13184.35 590.04 57248.21 88888.00 2008-10-18 16:35:49.042 292 13184.22 590.04 57248.46 88888.00 2008-10-18 16:35:50.042 292 13185.13 589.67 57248.58 88888.00 2008-10-18 16:35:51.042 292 13185.00 590.29 57248.34 88888.00 2008-10-18 16:35:52.042 292 13184.61 590.04 57248.70 88888.00 2008-10-18 16:35:53.042 292 13185.00 590.16 57248.46 88888.00 2008-10-18 16:35:54.042 292 13185.00 590.04 57249.07 88888.00 2008-10-18 16:35:55.042 292 13184.35 590.04 57249.31 88888.00 2008-10-18 16:35:56.042 292 13185.39 590.41 57249.07 88888.00 2008-10-18 16:35:57.042 292 13183.83 590.16 57248.34 88888.00 2008-10-18 16:35:58.042 292 13185.26 590.66 57248.34 88888.00 2008-10-18 16:35:59.042 292 13184.48 590.04 57248.34 88888.00 2008-10-18 16:36:00.042 292 13185.13 590.41 57248.46 88888.00 2008-10-18 16:36:01.042 292 13185.26 590.41 57248.70 88888.00 2008-10-18 16:36:02.042 292 13184.22 590.66 57248.34 88888.00 2008-10-18 16:36:03.042 292 13184.48 590.04 57248.34 88888.00 2008-10-18 16:36:04.042 292 13184.87 590.04 57247.97 88888.00 2008-10-18 16:36:05.042 292 13184.87 590.04 57248.70 88888.00 2008-10-18 16:36:06.042 292 13184.61 590.16 57248.09 88888.00 2008-10-18 16:36:07.042 292 13185.26 589.92 57248.95 88888.00 2008-10-18 16:36:08.042 292 13183.83 590.04 57248.34 88888.00 2008-10-18 16:36:09.042 292 13184.74 590.04 57248.82 88888.00 2008-10-18 16:36:10.042 292 13184.48 589.54 57248.21 88888.00 2008-10-18 16:36:11.042 292 13184.61 590.66 57248.09 88888.00 2008-10-18 16:36:12.042 292 13184.22 589.92 57248.82 88888.00 2008-10-18 16:36:13.042 292 13184.48 589.67 57249.07 88888.00 2008-10-18 16:36:14.042 292 13184.61 590.04 57248.46 88888.00 2008-10-18 16:36:15.042 292 13184.09 589.79 57248.58 88888.00 2008-10-18 16:36:16.042 292 13184.09 590.41 57248.70 88888.00 2008-10-18 16:36:17.042 292 13184.35 589.79 57248.46 88888.00 2008-10-18 16:36:18.042 292 13184.09 589.79 57248.09 88888.00 2008-10-18 16:36:19.042 292 13184.35 590.04 57247.85 88888.00 2008-10-18 16:36:20.042 292 13184.74 590.04 57248.95 88888.00 2008-10-18 16:36:21.042 292 13185.00 590.04 57248.82 88888.00 2008-10-18 16:36:22.042 292 13184.48 590.16 57248.95 88888.00 2008-10-18 16:36:23.042 292 13184.74 589.54 57248.09 88888.00 2008-10-18 16:36:24.042 292 13184.87 589.30 57248.58 88888.00 2008-10-18 16:36:25.042 292 13184.61 589.92 57248.70 88888.00 2008-10-18 16:36:26.042 292 13184.09 590.41 57248.34 88888.00 2008-10-18 16:36:27.042 292 13184.87 589.92 57247.97 88888.00 2008-10-18 16:36:28.042 292 13184.87 590.53 57248.70 88888.00 2008-10-18 16:36:29.042 292 13184.61 589.79 57247.85 88888.00 2008-10-18 16:36:30.042 292 13184.61 590.53 57248.34 88888.00 2008-10-18 16:36:31.042 292 13185.13 590.29 57248.58 88888.00 2008-10-18 16:36:32.042 292 13184.22 589.92 57248.46 88888.00 2008-10-18 16:36:33.042 292 13184.09 590.29 57247.85 88888.00 2008-10-18 16:36:34.042 292 13184.35 589.92 57248.34 88888.00 2008-10-18 16:36:35.042 292 13184.35 589.42 57247.97 88888.00 2008-10-18 16:36:36.042 292 13184.48 590.29 57248.34 88888.00 2008-10-18 16:36:37.042 292 13185.13 589.79 57248.58 88888.00 2008-10-18 16:36:38.042 292 13183.70 589.92 57248.09 88888.00 2008-10-18 16:36:39.042 292 13184.09 590.29 57248.95 88888.00 2008-10-18 16:36:40.042 292 13184.61 589.30 57249.07 88888.00 2008-10-18 16:36:41.042 292 13184.61 589.54 57247.60 88888.00 2008-10-18 16:36:42.042 292 13184.09 590.04 57248.09 88888.00 2008-10-18 16:36:43.042 292 13184.09 589.54 57248.58 88888.00 2008-10-18 16:36:44.042 292 13184.35 589.54 57248.70 88888.00 2008-10-18 16:36:45.042 292 13183.96 590.16 57248.70 88888.00 2008-10-18 16:36:46.042 292 13184.87 589.79 57248.09 88888.00 2008-10-18 16:36:47.042 292 13184.22 590.04 57248.46 88888.00 2008-10-18 16:36:48.042 292 13184.87 590.04 57248.34 88888.00 2008-10-18 16:36:49.042 292 13185.52 589.92 57248.34 88888.00 2008-10-18 16:36:50.042 292 13184.74 589.30 57248.34 88888.00 2008-10-18 16:36:51.042 292 13184.87 590.04 57248.21 88888.00 2008-10-18 16:36:52.042 292 13184.35 589.92 57248.46 88888.00 2008-10-18 16:36:53.042 292 13184.35 590.41 57248.21 88888.00 2008-10-18 16:36:54.042 292 13184.61 589.67 57248.46 88888.00 2008-10-18 16:36:55.042 292 13184.22 589.92 57247.97 88888.00 2008-10-18 16:36:56.042 292 13184.09 590.53 57247.97 88888.00 2008-10-18 16:36:57.042 292 13184.74 589.30 57248.34 88888.00 2008-10-18 16:36:58.042 292 13184.48 590.04 57248.46 88888.00 2008-10-18 16:36:59.042 292 13184.48 589.92 57247.97 88888.00 2008-10-18 16:37:00.042 292 13184.22 590.16 57248.46 88888.00 2008-10-18 16:37:01.042 292 13184.61 589.92 57249.07 88888.00 2008-10-18 16:37:02.042 292 13184.74 590.04 57248.21 88888.00 2008-10-18 16:37:03.042 292 13185.00 589.79 57248.34 88888.00 2008-10-18 16:37:04.042 292 13184.61 590.53 57247.85 88888.00 2008-10-18 16:37:05.042 292 13184.87 589.30 57248.09 88888.00 2008-10-18 16:37:06.042 292 13185.00 589.79 57248.46 88888.00 2008-10-18 16:37:07.042 292 13184.61 589.79 57248.58 88888.00 2008-10-18 16:37:08.042 292 13185.00 590.04 57247.72 88888.00 2008-10-18 16:37:09.042 292 13185.26 589.67 57247.85 88888.00 2008-10-18 16:37:10.042 292 13184.61 590.78 57248.82 88888.00 2008-10-18 16:37:11.042 292 13184.35 589.79 57248.09 88888.00 2008-10-18 16:37:12.042 292 13184.48 590.41 57248.09 88888.00 2008-10-18 16:37:13.042 292 13184.35 590.04 57248.82 88888.00 2008-10-18 16:37:14.042 292 13184.61 589.54 57248.34 88888.00 2008-10-18 16:37:15.042 292 13184.09 590.29 57248.70 88888.00 2008-10-18 16:37:16.042 292 13184.87 589.79 57248.09 88888.00 2008-10-18 16:37:17.042 292 13184.48 589.67 57247.97 88888.00 2008-10-18 16:37:18.042 292 13184.61 590.16 57249.44 88888.00 2008-10-18 16:37:19.042 292 13184.61 590.16 57248.21 88888.00 2008-10-18 16:37:20.042 292 13184.61 589.67 57248.21 88888.00 2008-10-18 16:37:21.042 292 13184.48 589.92 57248.70 88888.00 2008-10-18 16:37:22.042 292 13184.35 590.29 57247.85 88888.00 2008-10-18 16:37:23.042 292 13184.35 590.16 57248.46 88888.00 2008-10-18 16:37:24.042 292 13184.74 590.16 57249.31 88888.00 2008-10-18 16:37:25.042 292 13184.61 590.16 57248.09 88888.00 2008-10-18 16:37:26.042 292 13184.74 589.92 57248.46 88888.00 2008-10-18 16:37:27.042 292 13184.61 590.29 57248.58 88888.00 2008-10-18 16:37:28.042 292 13185.00 590.29 57247.97 88888.00 2008-10-18 16:37:29.042 292 13184.09 590.41 57248.58 88888.00 2008-10-18 16:37:30.042 292 13185.00 589.79 57247.97 88888.00 2008-10-18 16:37:31.042 292 13184.35 590.29 57248.34 88888.00 2008-10-18 16:37:32.042 292 13184.48 590.29 57248.09 88888.00 2008-10-18 16:37:33.042 292 13184.87 590.29 57248.70 88888.00 2008-10-18 16:37:34.042 292 13184.35 589.92 57247.97 88888.00 2008-10-18 16:37:35.042 292 13184.74 590.04 57248.46 88888.00 2008-10-18 16:37:36.042 292 13184.61 590.41 57248.09 88888.00 2008-10-18 16:37:37.042 292 13185.26 591.40 57248.46 88888.00 2008-10-18 16:37:38.042 292 13185.00 590.16 57248.34 88888.00 2008-10-18 16:37:39.042 292 13183.96 590.91 57248.09 88888.00 2008-10-18 16:37:40.042 292 13183.96 590.53 57247.97 88888.00 2008-10-18 16:37:41.042 292 13184.48 589.92 57248.46 88888.00 2008-10-18 16:37:42.042 292 13184.35 590.29 57248.21 88888.00 2008-10-18 16:37:43.042 292 13184.35 590.78 57247.97 88888.00 2008-10-18 16:37:44.042 292 13183.70 590.41 57248.09 88888.00 2008-10-18 16:37:45.042 292 13184.22 590.04 57248.09 88888.00 2008-10-18 16:37:46.042 292 13184.22 590.29 57248.21 88888.00 2008-10-18 16:37:47.042 292 13184.35 590.16 57247.85 88888.00 2008-10-18 16:37:48.042 292 13184.09 589.79 57248.09 88888.00 2008-10-18 16:37:49.042 292 13183.70 589.42 57248.09 88888.00 2008-10-18 16:37:50.042 292 13184.35 590.91 57248.70 88888.00 2008-10-18 16:37:51.042 292 13183.70 590.29 57248.82 88888.00 2008-10-18 16:37:52.042 292 13183.83 590.29 57248.34 88888.00 2008-10-18 16:37:53.042 292 13183.70 590.66 57248.46 88888.00 2008-10-18 16:37:54.042 292 13183.83 590.41 57247.85 88888.00 2008-10-18 16:37:55.042 292 13183.44 590.91 57248.34 88888.00 2008-10-18 16:37:56.042 292 13183.96 590.78 57248.58 88888.00 2008-10-18 16:37:57.042 292 13184.48 590.04 57248.09 88888.00 2008-10-18 16:37:58.042 292 13184.35 590.16 57247.48 88888.00 2008-10-18 16:37:59.042 292 13184.22 590.78 57247.85 88888.00 2008-10-18 16:38:00.042 292 13183.57 590.29 57248.21 88888.00 2008-10-18 16:38:01.042 292 13183.44 590.53 57248.21 88888.00 2008-10-18 16:38:02.042 292 13183.96 590.53 57248.09 88888.00 2008-10-18 16:38:03.042 292 13184.09 590.04 57248.34 88888.00 2008-10-18 16:38:04.042 292 13183.57 590.16 57248.34 88888.00 2008-10-18 16:38:05.042 292 13184.35 589.79 57248.46 88888.00 2008-10-18 16:38:06.042 292 13183.44 590.16 57248.34 88888.00 2008-10-18 16:38:07.042 292 13184.09 590.29 57248.34 88888.00 2008-10-18 16:38:08.042 292 13183.31 590.78 57248.46 88888.00 2008-10-18 16:38:09.042 292 13184.22 590.16 57248.21 88888.00 2008-10-18 16:38:10.042 292 13184.22 590.29 57247.97 88888.00 2008-10-18 16:38:11.042 292 13184.35 590.41 57248.46 88888.00 2008-10-18 16:38:12.042 292 13183.70 590.04 57248.09 88888.00 2008-10-18 16:38:13.042 292 13183.57 590.16 57247.97 88888.00 2008-10-18 16:38:14.042 292 13184.22 589.92 57248.09 88888.00 2008-10-18 16:38:15.042 292 13184.61 590.41 57248.58 88888.00 2008-10-18 16:38:16.042 292 13184.22 590.16 57247.97 88888.00 2008-10-18 16:38:17.042 292 13184.74 589.67 57247.85 88888.00 2008-10-18 16:38:18.042 292 13184.22 590.04 57248.09 88888.00 2008-10-18 16:38:19.042 292 13184.61 589.42 57248.46 88888.00 2008-10-18 16:38:20.042 292 13184.22 590.66 57248.58 88888.00 2008-10-18 16:38:21.042 292 13184.87 589.79 57247.48 88888.00 2008-10-18 16:38:22.042 292 13184.22 590.66 57248.21 88888.00 2008-10-18 16:38:23.042 292 13184.48 589.67 57248.46 88888.00 2008-10-18 16:38:24.042 292 13183.83 590.41 57248.70 88888.00 2008-10-18 16:38:25.042 292 13183.83 590.29 57248.46 88888.00 2008-10-18 16:38:26.042 292 13184.48 590.41 57247.97 88888.00 2008-10-18 16:38:27.042 292 13184.48 589.92 57247.97 88888.00 2008-10-18 16:38:28.042 292 13183.96 589.92 57248.95 88888.00 2008-10-18 16:38:29.042 292 13183.70 589.92 57248.46 88888.00 2008-10-18 16:38:30.042 292 13184.87 590.04 57247.97 88888.00 2008-10-18 16:38:31.042 292 13184.74 590.41 57248.09 88888.00 2008-10-18 16:38:32.042 292 13184.87 590.53 57248.34 88888.00 2008-10-18 16:38:33.042 292 13184.22 590.41 57248.21 88888.00 2008-10-18 16:38:34.042 292 13184.48 590.16 57248.58 88888.00 2008-10-18 16:38:35.042 292 13184.22 590.66 57248.70 88888.00 2008-10-18 16:38:36.042 292 13183.57 590.66 57249.07 88888.00 2008-10-18 16:38:37.042 292 13183.96 590.29 57248.34 88888.00 2008-10-18 16:38:38.042 292 13183.83 590.78 57248.95 88888.00 2008-10-18 16:38:39.042 292 13184.87 590.66 57248.46 88888.00 2008-10-18 16:38:40.042 292 13184.09 589.67 57248.58 88888.00 2008-10-18 16:38:41.042 292 13184.61 590.78 57248.21 88888.00 2008-10-18 16:38:42.042 292 13183.57 590.41 57247.97 88888.00 2008-10-18 16:38:43.042 292 13184.61 590.41 57248.58 88888.00 2008-10-18 16:38:44.042 292 13183.70 590.41 57248.46 88888.00 2008-10-18 16:38:45.042 292 13184.09 590.66 57248.34 88888.00 2008-10-18 16:38:46.042 292 13184.61 589.67 57248.09 88888.00 2008-10-18 16:38:47.042 292 13184.35 590.04 57248.21 88888.00 2008-10-18 16:38:48.042 292 13184.48 590.16 57248.21 88888.00 2008-10-18 16:38:49.042 292 13183.96 590.16 57248.21 88888.00 2008-10-18 16:38:50.042 292 13184.61 589.92 57248.58 88888.00 2008-10-18 16:38:51.042 292 13183.83 590.66 57247.85 88888.00 2008-10-18 16:38:52.042 292 13184.22 590.41 57248.58 88888.00 2008-10-18 16:38:53.042 292 13183.83 590.16 57248.21 88888.00 2008-10-18 16:38:54.042 292 13184.35 590.53 57248.46 88888.00 2008-10-18 16:38:55.042 292 13184.35 590.53 57247.60 88888.00 2008-10-18 16:38:56.042 292 13184.22 589.79 57248.21 88888.00 2008-10-18 16:38:57.042 292 13184.22 590.04 57247.97 88888.00 2008-10-18 16:38:58.042 292 13184.22 589.42 57247.85 88888.00 2008-10-18 16:38:59.042 292 13182.92 590.53 57248.09 88888.00 2008-10-18 16:39:00.042 292 13184.35 590.16 57247.97 88888.00 2008-10-18 16:39:01.042 292 13185.39 590.53 57248.34 88888.00 2008-10-18 16:39:02.042 292 13184.48 590.41 57247.60 88888.00 2008-10-18 16:39:03.042 292 13184.87 589.79 57248.95 88888.00 2008-10-18 16:39:04.042 292 13184.22 589.30 57248.95 88888.00 2008-10-18 16:39:05.042 292 13184.48 589.42 57248.82 88888.00 2008-10-18 16:39:06.042 292 13183.96 590.41 57248.70 88888.00 2008-10-18 16:39:07.042 292 13184.22 590.16 57248.09 88888.00 2008-10-18 16:39:08.042 292 13184.35 590.29 57248.34 88888.00 2008-10-18 16:39:09.042 292 13183.31 590.53 57248.95 88888.00 2008-10-18 16:39:10.042 292 13184.22 590.04 57248.70 88888.00 2008-10-18 16:39:11.042 292 13184.61 590.04 57247.97 88888.00 2008-10-18 16:39:12.042 292 13184.22 589.79 57248.58 88888.00 2008-10-18 16:39:13.042 292 13184.09 589.92 57248.58 88888.00 2008-10-18 16:39:14.042 292 13183.70 589.79 57248.70 88888.00 2008-10-18 16:39:15.042 292 13184.22 590.16 57248.82 88888.00 2008-10-18 16:39:16.042 292 13184.48 590.41 57249.07 88888.00 2008-10-18 16:39:17.042 292 13184.09 590.16 57248.82 88888.00 2008-10-18 16:39:18.042 292 13184.09 589.67 57248.58 88888.00 2008-10-18 16:39:19.042 292 13184.48 590.29 57247.85 88888.00 2008-10-18 16:39:20.042 292 13183.96 590.41 57248.09 88888.00 2008-10-18 16:39:21.042 292 13184.48 590.66 57248.34 88888.00 2008-10-18 16:39:22.042 292 13184.22 590.16 57247.85 88888.00 2008-10-18 16:39:23.042 292 13183.83 590.53 57249.07 88888.00 2008-10-18 16:39:24.042 292 13184.74 589.92 57248.58 88888.00 2008-10-18 16:39:25.042 292 13184.09 590.16 57248.70 88888.00 2008-10-18 16:39:26.042 292 13184.61 589.42 57249.07 88888.00 2008-10-18 16:39:27.042 292 13184.22 589.67 57248.34 88888.00 2008-10-18 16:39:28.042 292 13184.48 589.92 57248.34 88888.00 2008-10-18 16:39:29.042 292 13184.22 589.54 57248.82 88888.00 2008-10-18 16:39:30.042 292 13184.48 590.66 57248.46 88888.00 2008-10-18 16:39:31.042 292 13183.70 589.79 57248.46 88888.00 2008-10-18 16:39:32.042 292 13184.35 589.54 57248.09 88888.00 2008-10-18 16:39:33.042 292 13184.35 589.92 57248.34 88888.00 2008-10-18 16:39:34.042 292 13184.22 589.17 57248.70 88888.00 2008-10-18 16:39:35.042 292 13184.22 589.67 57248.95 88888.00 2008-10-18 16:39:36.042 292 13185.00 590.04 57248.21 88888.00 2008-10-18 16:39:37.042 292 13183.96 590.16 57248.58 88888.00 2008-10-18 16:39:38.042 292 13183.70 590.04 57248.82 88888.00 2008-10-18 16:39:39.042 292 13184.35 589.42 57248.58 88888.00 2008-10-18 16:39:40.042 292 13184.61 590.04 57249.07 88888.00 2008-10-18 16:39:41.042 292 13184.87 589.79 57248.21 88888.00 2008-10-18 16:39:42.042 292 13184.74 589.67 57248.95 88888.00 2008-10-18 16:39:43.042 292 13184.74 589.30 57249.07 88888.00 2008-10-18 16:39:44.042 292 13184.87 589.79 57248.82 88888.00 2008-10-18 16:39:45.042 292 13184.22 589.54 57248.58 88888.00 2008-10-18 16:39:46.042 292 13184.61 590.04 57248.82 88888.00 2008-10-18 16:39:47.042 292 13184.61 589.79 57248.70 88888.00 2008-10-18 16:39:48.042 292 13184.61 589.92 57247.60 88888.00 2008-10-18 16:39:49.042 292 13185.26 589.79 57248.95 88888.00 2008-10-18 16:39:50.042 292 13184.61 589.67 57248.34 88888.00 2008-10-18 16:39:51.042 292 13183.70 589.54 57248.70 88888.00 2008-10-18 16:39:52.042 292 13184.09 589.67 57248.21 88888.00 2008-10-18 16:39:53.042 292 13183.83 590.04 57247.72 88888.00 2008-10-18 16:39:54.042 292 13184.61 589.92 57248.09 88888.00 2008-10-18 16:39:55.042 292 13184.74 589.54 57248.58 88888.00 2008-10-18 16:39:56.042 292 13183.96 589.67 57248.34 88888.00 2008-10-18 16:39:57.042 292 13183.83 590.16 57248.46 88888.00 2008-10-18 16:39:58.042 292 13184.48 589.54 57248.70 88888.00 2008-10-18 16:39:59.042 292 13184.61 589.54 57247.97 88888.00 2008-10-18 16:40:00.042 292 13184.22 589.67 57248.70 88888.00 2008-10-18 16:40:01.042 292 13184.35 589.79 57248.21 88888.00 2008-10-18 16:40:02.042 292 13184.61 589.79 57248.46 88888.00 2008-10-18 16:40:03.042 292 13184.48 589.42 57248.21 88888.00 2008-10-18 16:40:04.042 292 13184.74 589.79 57248.70 88888.00 2008-10-18 16:40:05.042 292 13184.48 589.05 57248.70 88888.00 2008-10-18 16:40:06.042 292 13184.87 589.54 57247.60 88888.00 2008-10-18 16:40:07.042 292 13184.09 589.92 57248.70 88888.00 2008-10-18 16:40:08.042 292 13184.48 589.17 57248.46 88888.00 2008-10-18 16:40:09.042 292 13184.22 589.05 57248.82 88888.00 2008-10-18 16:40:10.042 292 13184.61 589.79 57248.58 88888.00 2008-10-18 16:40:11.042 292 13184.22 589.42 57248.70 88888.00 2008-10-18 16:40:12.042 292 13184.48 589.67 57249.07 88888.00 2008-10-18 16:40:13.042 292 13184.74 589.54 57248.58 88888.00 2008-10-18 16:40:14.042 292 13184.48 589.67 57248.21 88888.00 2008-10-18 16:40:15.042 292 13184.09 589.30 57248.70 88888.00 2008-10-18 16:40:16.042 292 13184.74 589.42 57249.07 88888.00 2008-10-18 16:40:17.042 292 13183.57 589.17 57248.58 88888.00 2008-10-18 16:40:18.042 292 13184.74 589.54 57248.58 88888.00 2008-10-18 16:40:19.042 292 13184.74 589.42 57248.46 88888.00 2008-10-18 16:40:20.042 292 13184.22 589.17 57248.09 88888.00 2008-10-18 16:40:21.042 292 13183.83 589.79 57248.21 88888.00 2008-10-18 16:40:22.042 292 13184.87 589.79 57248.82 88888.00 2008-10-18 16:40:23.042 292 13184.87 589.54 57247.85 88888.00 2008-10-18 16:40:24.042 292 13183.83 589.42 57248.34 88888.00 2008-10-18 16:40:25.042 292 13183.96 589.92 57249.07 88888.00 2008-10-18 16:40:26.042 292 13184.22 589.05 57248.58 88888.00 2008-10-18 16:40:27.042 292 13184.61 589.30 57248.34 88888.00 2008-10-18 16:40:28.042 292 13184.61 590.16 57248.34 88888.00 2008-10-18 16:40:29.042 292 13185.00 589.54 57248.09 88888.00 2008-10-18 16:40:30.042 292 13183.83 589.17 57248.34 88888.00 2008-10-18 16:40:31.042 292 13184.22 589.17 57248.34 88888.00 2008-10-18 16:40:32.042 292 13183.83 589.92 57248.58 88888.00 2008-10-18 16:40:33.042 292 13183.83 589.17 57248.09 88888.00 2008-10-18 16:40:34.042 292 13184.35 589.54 57248.21 88888.00 2008-10-18 16:40:35.042 292 13184.22 589.05 57248.46 88888.00 2008-10-18 16:40:36.042 292 13184.61 589.05 57248.46 88888.00 2008-10-18 16:40:37.042 292 13183.96 590.29 57249.07 88888.00 2008-10-18 16:40:38.042 292 13184.61 588.92 57248.34 88888.00 2008-10-18 16:40:39.042 292 13185.00 589.79 57248.09 88888.00 2008-10-18 16:40:40.042 292 13184.35 589.54 57248.34 88888.00 2008-10-18 16:40:41.042 292 13184.35 589.67 57248.46 88888.00 2008-10-18 16:40:42.042 292 13184.48 589.54 57248.82 88888.00 2008-10-18 16:40:43.042 292 13183.96 590.16 57248.46 88888.00 2008-10-18 16:40:44.042 292 13184.09 589.79 57248.58 88888.00 2008-10-18 16:40:45.042 292 13183.83 589.05 57248.46 88888.00 2008-10-18 16:40:46.042 292 13184.48 589.67 57248.46 88888.00 2008-10-18 16:40:47.042 292 13184.48 588.92 57248.09 88888.00 2008-10-18 16:40:48.042 292 13183.44 589.79 57248.34 88888.00 2008-10-18 16:40:49.042 292 13183.31 589.17 57248.58 88888.00 2008-10-18 16:40:50.042 292 13184.35 589.54 57248.70 88888.00 2008-10-18 16:40:51.042 292 13184.22 590.04 57248.58 88888.00 2008-10-18 16:40:52.042 292 13184.09 590.16 57248.21 88888.00 2008-10-18 16:40:53.042 292 13184.35 589.54 57249.07 88888.00 2008-10-18 16:40:54.042 292 13184.22 589.79 57248.95 88888.00 2008-10-18 16:40:55.042 292 13184.22 589.79 57248.21 88888.00 2008-10-18 16:40:56.042 292 13183.83 589.67 57248.21 88888.00 2008-10-18 16:40:57.042 292 13184.35 590.41 57248.95 88888.00 2008-10-18 16:40:58.042 292 13184.22 589.54 57248.34 88888.00 2008-10-18 16:40:59.042 292 13184.22 589.54 57248.34 88888.00 2008-10-18 16:41:00.042 292 13184.61 589.30 57248.21 88888.00 2008-10-18 16:41:01.042 292 13184.35 589.67 57248.70 88888.00 2008-10-18 16:41:02.042 292 13184.09 589.67 57248.70 88888.00 2008-10-18 16:41:03.042 292 13183.96 589.17 57248.46 88888.00 2008-10-18 16:41:04.042 292 13184.74 589.67 57248.70 88888.00 2008-10-18 16:41:05.042 292 13184.61 589.17 57248.34 88888.00 2008-10-18 16:41:06.042 292 13184.48 589.30 57248.82 88888.00 2008-10-18 16:41:07.042 292 13183.96 589.05 57248.34 88888.00 2008-10-18 16:41:08.042 292 13184.74 589.05 57247.97 88888.00 2008-10-18 16:41:09.042 292 13183.83 589.92 57248.58 88888.00 2008-10-18 16:41:10.042 292 13183.31 589.17 57249.07 88888.00 2008-10-18 16:41:11.042 292 13183.96 589.67 57248.21 88888.00 2008-10-18 16:41:12.042 292 13184.35 589.79 57248.21 88888.00 2008-10-18 16:41:13.042 292 13184.22 589.54 57247.97 88888.00 2008-10-18 16:41:14.042 292 13184.74 589.67 57248.82 88888.00 2008-10-18 16:41:15.042 292 13183.96 590.41 57248.21 88888.00 2008-10-18 16:41:16.042 292 13184.87 590.41 57248.34 88888.00 2008-10-18 16:41:17.042 292 13183.96 590.04 57248.58 88888.00 2008-10-18 16:41:18.042 292 13184.61 589.67 57249.19 88888.00 2008-10-18 16:41:19.042 292 13184.61 590.29 57248.34 88888.00 2008-10-18 16:41:20.042 292 13183.57 589.92 57248.46 88888.00 2008-10-18 16:41:21.042 292 13184.74 589.54 57248.34 88888.00 2008-10-18 16:41:22.042 292 13184.09 589.42 57247.97 88888.00 2008-10-18 16:41:23.042 292 13184.61 588.92 57248.58 88888.00 2008-10-18 16:41:24.042 292 13184.48 589.92 57248.09 88888.00 2008-10-18 16:41:25.042 292 13184.09 589.92 57248.82 88888.00 2008-10-18 16:41:26.042 292 13183.44 589.42 57248.95 88888.00 2008-10-18 16:41:27.042 292 13184.09 589.79 57247.85 88888.00 2008-10-18 16:41:28.042 292 13183.31 589.54 57248.34 88888.00 2008-10-18 16:41:29.042 292 13183.83 590.04 57249.56 88888.00 2008-10-18 16:41:30.042 292 13183.83 589.54 57248.46 88888.00 2008-10-18 16:41:31.042 292 13184.48 589.92 57248.82 88888.00 2008-10-18 16:41:32.042 292 13183.57 590.29 57248.58 88888.00 2008-10-18 16:41:33.042 292 13183.57 590.16 57248.70 88888.00 2008-10-18 16:41:34.042 292 13183.70 590.66 57248.82 88888.00 2008-10-18 16:41:35.042 292 13183.31 589.79 57248.09 88888.00 2008-10-18 16:41:36.042 292 13183.57 590.66 57248.34 88888.00 2008-10-18 16:41:37.042 292 13183.96 589.67 57248.58 88888.00 2008-10-18 16:41:38.042 292 13184.35 590.04 57247.85 88888.00 2008-10-18 16:41:39.042 292 13183.44 589.54 57248.70 88888.00 2008-10-18 16:41:40.042 292 13184.09 590.29 57248.09 88888.00 2008-10-18 16:41:41.042 292 13183.96 589.67 57248.34 88888.00 2008-10-18 16:41:42.042 292 13183.70 589.54 57248.34 88888.00 2008-10-18 16:41:43.042 292 13183.70 589.67 57248.21 88888.00 2008-10-18 16:41:44.042 292 13183.70 590.16 57247.97 88888.00 2008-10-18 16:41:45.042 292 13183.70 589.54 57247.97 88888.00 2008-10-18 16:41:46.042 292 13184.35 589.92 57247.36 88888.00 2008-10-18 16:41:47.042 292 13183.57 589.92 57248.21 88888.00 2008-10-18 16:41:48.042 292 13183.57 590.41 57248.46 88888.00 2008-10-18 16:41:49.042 292 13183.96 590.16 57247.85 88888.00 2008-10-18 16:41:50.042 292 13183.44 589.42 57248.82 88888.00 2008-10-18 16:41:51.042 292 13183.57 589.30 57247.60 88888.00 2008-10-18 16:41:52.042 292 13183.31 589.30 57248.34 88888.00 2008-10-18 16:41:53.042 292 13184.22 589.92 57248.46 88888.00 2008-10-18 16:41:54.042 292 13183.44 590.16 57248.09 88888.00 2008-10-18 16:41:55.042 292 13183.96 590.29 57248.09 88888.00 2008-10-18 16:41:56.042 292 13183.83 589.42 57248.58 88888.00 2008-10-18 16:41:57.042 292 13183.57 589.67 57248.09 88888.00 2008-10-18 16:41:58.042 292 13183.70 589.67 57248.09 88888.00 2008-10-18 16:41:59.042 292 13184.09 589.92 57248.21 88888.00 2008-10-18 16:42:00.042 292 13183.31 589.54 57248.21 88888.00 2008-10-18 16:42:01.042 292 13183.05 590.29 57247.72 88888.00 2008-10-18 16:42:02.042 292 13183.83 590.04 57247.85 88888.00 2008-10-18 16:42:03.042 292 13183.44 590.16 57248.09 88888.00 2008-10-18 16:42:04.042 292 13183.31 589.54 57248.09 88888.00 2008-10-18 16:42:05.042 292 13184.09 589.30 57248.70 88888.00 2008-10-18 16:42:06.042 292 13183.18 589.42 57248.46 88888.00 2008-10-18 16:42:07.042 292 13183.44 589.92 57248.21 88888.00 2008-10-18 16:42:08.042 292 13183.83 589.42 57248.34 88888.00 2008-10-18 16:42:09.042 292 13184.22 589.67 57248.58 88888.00 2008-10-18 16:42:10.042 292 13183.96 590.16 57248.46 88888.00 2008-10-18 16:42:11.042 292 13183.70 589.92 57248.46 88888.00 2008-10-18 16:42:12.042 292 13183.70 589.92 57248.46 88888.00 2008-10-18 16:42:13.042 292 13183.57 589.54 57248.34 88888.00 2008-10-18 16:42:14.042 292 13183.18 589.79 57248.21 88888.00 2008-10-18 16:42:15.042 292 13183.57 589.79 57248.58 88888.00 2008-10-18 16:42:16.042 292 13183.05 590.04 57247.97 88888.00 2008-10-18 16:42:17.042 292 13183.44 589.79 57248.58 88888.00 2008-10-18 16:42:18.042 292 13183.31 590.41 57248.34 88888.00 2008-10-18 16:42:19.042 292 13182.92 589.54 57248.70 88888.00 2008-10-18 16:42:20.042 292 13183.31 589.79 57248.21 88888.00 2008-10-18 16:42:21.042 292 13183.31 589.17 57247.85 88888.00 2008-10-18 16:42:22.042 292 13183.70 590.04 57248.58 88888.00 2008-10-18 16:42:23.042 292 13183.70 589.79 57248.58 88888.00 2008-10-18 16:42:24.042 292 13183.70 590.04 57248.34 88888.00 2008-10-18 16:42:25.042 292 13183.18 589.92 57248.34 88888.00 2008-10-18 16:42:26.042 292 13183.57 590.29 57248.34 88888.00 2008-10-18 16:42:27.042 292 13183.31 589.67 57248.21 88888.00 2008-10-18 16:42:28.042 292 13183.18 589.67 57248.58 88888.00 2008-10-18 16:42:29.042 292 13183.70 589.92 57248.82 88888.00 2008-10-18 16:42:30.042 292 13183.05 590.04 57248.09 88888.00 2008-10-18 16:42:31.042 292 13183.44 590.16 57248.34 88888.00 2008-10-18 16:42:32.042 292 13183.44 589.92 57248.70 88888.00 2008-10-18 16:42:33.042 292 13183.70 589.79 57248.34 88888.00 2008-10-18 16:42:34.042 292 13183.44 589.30 57248.82 88888.00 2008-10-18 16:42:35.042 292 13183.83 590.04 57248.09 88888.00 2008-10-18 16:42:36.042 292 13182.92 589.79 57248.21 88888.00 2008-10-18 16:42:37.042 292 13182.53 590.16 57248.34 88888.00 2008-10-18 16:42:38.042 292 13183.44 589.79 57248.21 88888.00 2008-10-18 16:42:39.042 292 13182.79 590.41 57247.97 88888.00 2008-10-18 16:42:40.042 292 13183.57 589.67 57247.85 88888.00 2008-10-18 16:42:41.042 292 13182.79 590.16 57247.23 88888.00 2008-10-18 16:42:42.042 292 13183.57 590.04 57247.72 88888.00 2008-10-18 16:42:43.042 292 13183.57 590.29 57248.21 88888.00 2008-10-18 16:42:44.042 292 13183.44 590.53 57247.60 88888.00 2008-10-18 16:42:45.042 292 13183.31 590.16 57248.21 88888.00 2008-10-18 16:42:46.042 292 13183.31 590.16 57247.60 88888.00 2008-10-18 16:42:47.042 292 13183.18 589.54 57247.85 88888.00 2008-10-18 16:42:48.042 292 13183.31 590.04 57247.97 88888.00 2008-10-18 16:42:49.042 292 13183.31 589.79 57248.34 88888.00 2008-10-18 16:42:50.042 292 13183.44 589.92 57247.60 88888.00 2008-10-18 16:42:51.042 292 13182.92 589.67 57247.97 88888.00 2008-10-18 16:42:52.042 292 13183.18 589.54 57247.72 88888.00 2008-10-18 16:42:53.042 292 13183.57 589.30 57247.72 88888.00 2008-10-18 16:42:54.042 292 13182.79 590.04 57247.97 88888.00 2008-10-18 16:42:55.042 292 13183.96 589.79 57248.21 88888.00 2008-10-18 16:42:56.042 292 13183.31 589.42 57248.09 88888.00 2008-10-18 16:42:57.042 292 13183.05 589.30 57247.97 88888.00 2008-10-18 16:42:58.042 292 13183.83 590.16 57247.85 88888.00 2008-10-18 16:42:59.042 292 13183.18 589.54 57248.09 88888.00 2008-10-18 16:43:00.042 292 13183.70 589.54 57248.46 88888.00 2008-10-18 16:43:01.042 292 13183.57 590.41 57247.85 88888.00 2008-10-18 16:43:02.042 292 13184.09 589.54 57247.72 88888.00 2008-10-18 16:43:03.042 292 13183.70 589.54 57247.97 88888.00 2008-10-18 16:43:04.042 292 13184.22 589.17 57248.21 88888.00 2008-10-18 16:43:05.042 292 13183.44 588.92 57247.85 88888.00 2008-10-18 16:43:06.042 292 13183.44 589.67 57248.21 88888.00 2008-10-18 16:43:07.042 292 13183.57 590.04 57247.85 88888.00 2008-10-18 16:43:08.042 292 13183.57 589.17 57247.72 88888.00 2008-10-18 16:43:09.042 292 13184.48 589.30 57248.21 88888.00 2008-10-18 16:43:10.042 292 13183.18 589.79 57248.21 88888.00 2008-10-18 16:43:11.042 292 13183.18 590.04 57247.85 88888.00 2008-10-18 16:43:12.042 292 13183.96 589.79 57248.21 88888.00 2008-10-18 16:43:13.042 292 13184.09 590.04 57248.21 88888.00 2008-10-18 16:43:14.042 292 13183.70 589.92 57247.48 88888.00 2008-10-18 16:43:15.042 292 13183.83 589.42 57248.09 88888.00 2008-10-18 16:43:16.042 292 13183.44 589.17 57248.21 88888.00 2008-10-18 16:43:17.042 292 13183.83 589.30 57248.09 88888.00 2008-10-18 16:43:18.042 292 13183.83 589.54 57247.97 88888.00 2008-10-18 16:43:19.042 292 13183.57 589.17 57247.85 88888.00 2008-10-18 16:43:20.042 292 13183.96 588.80 57247.85 88888.00 2008-10-18 16:43:21.042 292 13183.96 589.54 57248.34 88888.00 2008-10-18 16:43:22.042 292 13183.70 589.79 57248.21 88888.00 2008-10-18 16:43:23.042 292 13184.22 589.17 57247.48 88888.00 2008-10-18 16:43:24.042 292 13184.35 589.67 57248.09 88888.00 2008-10-18 16:43:25.042 292 13184.22 589.30 57248.34 88888.00 2008-10-18 16:43:26.042 292 13183.44 589.54 57248.21 88888.00 2008-10-18 16:43:27.042 292 13183.96 589.30 57247.97 88888.00 2008-10-18 16:43:28.042 292 13183.83 589.17 57248.21 88888.00 2008-10-18 16:43:29.042 292 13184.09 589.54 57248.21 88888.00 2008-10-18 16:43:30.042 292 13183.83 588.92 57247.48 88888.00 2008-10-18 16:43:31.042 292 13184.22 588.55 57248.09 88888.00 2008-10-18 16:43:32.042 292 13183.57 589.17 57247.85 88888.00 2008-10-18 16:43:33.042 292 13183.83 589.17 57247.85 88888.00 2008-10-18 16:43:34.042 292 13183.83 589.17 57247.60 88888.00 2008-10-18 16:43:35.042 292 13183.57 588.92 57248.70 88888.00 2008-10-18 16:43:36.042 292 13184.48 589.17 57248.46 88888.00 2008-10-18 16:43:37.042 292 13184.35 589.30 57248.21 88888.00 2008-10-18 16:43:38.042 292 13183.96 588.55 57247.60 88888.00 2008-10-18 16:43:39.042 292 13184.48 588.68 57248.21 88888.00 2008-10-18 16:43:40.042 292 13184.48 588.92 57248.21 88888.00 2008-10-18 16:43:41.042 292 13184.35 588.55 57248.21 88888.00 2008-10-18 16:43:42.042 292 13183.96 588.80 57248.46 88888.00 2008-10-18 16:43:43.042 292 13183.96 588.68 57248.82 88888.00 2008-10-18 16:43:44.042 292 13184.22 588.92 57248.21 88888.00 2008-10-18 16:43:45.042 292 13183.96 588.43 57248.58 88888.00 2008-10-18 16:43:46.042 292 13184.09 589.17 57248.21 88888.00 2008-10-18 16:43:47.042 292 13184.48 588.92 57247.60 88888.00 2008-10-18 16:43:48.042 292 13183.96 588.55 57248.46 88888.00 2008-10-18 16:43:49.042 292 13184.61 588.55 57248.09 88888.00 2008-10-18 16:43:50.042 292 13184.61 588.68 57248.46 88888.00 2008-10-18 16:43:51.042 292 13184.09 589.17 57248.34 88888.00 2008-10-18 16:43:52.042 292 13184.22 589.30 57248.46 88888.00 2008-10-18 16:43:53.042 292 13183.96 588.92 57248.46 88888.00 2008-10-18 16:43:54.042 292 13184.22 588.92 57248.21 88888.00 2008-10-18 16:43:55.042 292 13183.96 589.05 57248.58 88888.00 2008-10-18 16:43:56.042 292 13184.61 589.05 57248.95 88888.00 2008-10-18 16:43:57.042 292 13184.48 588.43 57248.46 88888.00 2008-10-18 16:43:58.042 292 13184.35 588.92 57247.97 88888.00 2008-10-18 16:43:59.042 292 13184.09 589.42 57248.58 88888.00 2008-10-18 16:44:00.042 292 13184.09 588.92 57248.46 88888.00 2008-10-18 16:44:01.042 292 13184.35 589.17 57248.34 88888.00 2008-10-18 16:44:02.042 292 13183.83 588.55 57248.09 88888.00 2008-10-18 16:44:03.042 292 13184.09 588.92 57248.82 88888.00 2008-10-18 16:44:04.042 292 13184.74 588.92 57248.46 88888.00 2008-10-18 16:44:05.042 292 13184.22 588.68 57248.21 88888.00 2008-10-18 16:44:06.042 292 13183.83 588.80 57248.46 88888.00 2008-10-18 16:44:07.042 292 13184.09 588.55 57247.72 88888.00 2008-10-18 16:44:08.042 292 13184.61 588.80 57247.97 88888.00 2008-10-18 16:44:09.042 292 13184.48 588.92 57248.21 88888.00 2008-10-18 16:44:10.042 292 13184.48 588.80 57248.70 88888.00 2008-10-18 16:44:11.042 292 13183.96 588.55 57248.58 88888.00 2008-10-18 16:44:12.042 292 13183.57 588.68 57248.09 88888.00 2008-10-18 16:44:13.042 292 13184.35 588.80 57248.09 88888.00 2008-10-18 16:44:14.042 292 13183.96 588.68 57248.46 88888.00 2008-10-18 16:44:15.042 292 13184.74 588.06 57248.95 88888.00 2008-10-18 16:44:16.042 292 13183.96 588.68 57248.34 88888.00 2008-10-18 16:44:17.042 292 13183.57 588.43 57247.97 88888.00 2008-10-18 16:44:18.042 292 13183.57 588.92 57247.60 88888.00 2008-10-18 16:44:19.042 292 13184.48 588.31 57248.95 88888.00 2008-10-18 16:44:20.042 292 13183.96 587.93 57248.21 88888.00 2008-10-18 16:44:21.042 292 13184.22 587.69 57248.46 88888.00 2008-10-18 16:44:22.042 292 13183.83 588.55 57248.70 88888.00 2008-10-18 16:44:23.042 292 13183.96 588.31 57248.09 88888.00 2008-10-18 16:44:24.042 292 13183.96 588.80 57248.46 88888.00 2008-10-18 16:44:25.042 292 13183.83 588.80 57248.82 88888.00 2008-10-18 16:44:26.042 292 13184.35 588.43 57247.97 88888.00 2008-10-18 16:44:27.042 292 13184.22 588.31 57248.09 88888.00 2008-10-18 16:44:28.042 292 13183.83 588.31 57248.46 88888.00 2008-10-18 16:44:29.042 292 13183.70 588.92 57248.21 88888.00 2008-10-18 16:44:30.042 292 13183.18 588.80 57247.85 88888.00 2008-10-18 16:44:31.042 292 13183.05 588.18 57248.21 88888.00 2008-10-18 16:44:32.042 292 13183.96 588.43 57248.58 88888.00 2008-10-18 16:44:33.042 292 13183.57 589.17 57248.46 88888.00 2008-10-18 16:44:34.042 292 13183.83 588.18 57248.34 88888.00 2008-10-18 16:44:35.042 292 13184.35 588.43 57248.58 88888.00 2008-10-18 16:44:36.042 292 13184.35 587.93 57248.21 88888.00 2008-10-18 16:44:37.042 292 13183.70 588.31 57248.09 88888.00 2008-10-18 16:44:38.042 292 13183.83 589.05 57248.21 88888.00 2008-10-18 16:44:39.042 292 13183.44 588.31 57248.70 88888.00 2008-10-18 16:44:40.042 292 13183.83 588.31 57248.46 88888.00 2008-10-18 16:44:41.042 292 13183.83 588.18 57248.09 88888.00 2008-10-18 16:44:42.042 292 13184.09 588.92 57248.46 88888.00 2008-10-18 16:44:43.042 292 13183.31 588.43 57248.21 88888.00 2008-10-18 16:44:44.042 292 13183.18 588.55 57248.95 88888.00 2008-10-18 16:44:45.042 292 13182.92 588.43 57248.70 88888.00 2008-10-18 16:44:46.042 292 13182.92 588.43 57248.82 88888.00 2008-10-18 16:44:47.042 292 13183.44 588.68 57248.70 88888.00 2008-10-18 16:44:48.042 292 13183.96 588.55 57248.46 88888.00 2008-10-18 16:44:49.042 292 13183.18 588.43 57248.46 88888.00 2008-10-18 16:44:50.042 292 13184.22 588.68 57248.70 88888.00 2008-10-18 16:44:51.042 292 13182.92 588.43 57247.85 88888.00 2008-10-18 16:44:52.042 292 13183.05 588.55 57248.09 88888.00 2008-10-18 16:44:53.042 292 13183.44 588.06 57248.09 88888.00 2008-10-18 16:44:54.042 292 13183.70 589.30 57248.95 88888.00 2008-10-18 16:44:55.042 292 13183.18 588.68 57248.70 88888.00 2008-10-18 16:44:56.042 292 13183.31 588.92 57248.34 88888.00 2008-10-18 16:44:57.042 292 13183.96 589.17 57248.21 88888.00 2008-10-18 16:44:58.042 292 13182.92 588.55 57247.48 88888.00 2008-10-18 16:44:59.042 292 13182.53 588.92 57247.97 88888.00 2008-10-18 16:45:00.042 292 13183.70 588.43 57247.72 88888.00 2008-10-18 16:45:01.042 292 13183.18 589.05 57247.97 88888.00 2008-10-18 16:45:02.042 292 13183.31 588.80 57248.46 88888.00 2008-10-18 16:45:03.042 292 13182.92 588.80 57247.36 88888.00 2008-10-18 16:45:04.042 292 13183.18 588.92 57248.70 88888.00 2008-10-18 16:45:05.042 292 13183.57 588.68 57248.58 88888.00 2008-10-18 16:45:06.042 292 13182.92 588.92 57248.46 88888.00 2008-10-18 16:45:07.042 292 13182.40 588.68 57248.58 88888.00 2008-10-18 16:45:08.042 292 13182.66 588.92 57248.82 88888.00 2008-10-18 16:45:09.042 292 13182.92 589.54 57248.09 88888.00 2008-10-18 16:45:10.042 292 13183.18 588.92 57247.60 88888.00 2008-10-18 16:45:11.042 292 13183.31 588.31 57247.97 88888.00 2008-10-18 16:45:12.042 292 13182.27 588.92 57248.70 88888.00 2008-10-18 16:45:13.042 292 13182.79 589.05 57247.85 88888.00 2008-10-18 16:45:14.042 292 13183.05 588.43 57248.46 88888.00 2008-10-18 16:45:15.042 292 13182.79 588.80 57247.97 88888.00 2008-10-18 16:45:16.042 292 13182.92 588.68 57248.21 88888.00 2008-10-18 16:45:17.042 292 13183.05 589.05 57248.21 88888.00 2008-10-18 16:45:18.042 292 13182.79 588.92 57248.46 88888.00 2008-10-18 16:45:19.042 292 13182.66 588.80 57248.34 88888.00 2008-10-18 16:45:20.042 292 13182.66 589.30 57247.60 88888.00 2008-10-18 16:45:21.042 292 13183.18 589.67 57247.97 88888.00 2008-10-18 16:45:22.042 292 13183.18 588.80 57248.21 88888.00 2008-10-18 16:45:23.042 292 13183.31 588.68 57248.21 88888.00 2008-10-18 16:45:24.042 292 13183.05 588.68 57248.34 88888.00 2008-10-18 16:45:25.042 292 13182.66 588.18 57247.85 88888.00 2008-10-18 16:45:26.042 292 13183.31 588.43 57248.21 88888.00 2008-10-18 16:45:27.042 292 13182.79 589.42 57247.60 88888.00 2008-10-18 16:45:28.042 292 13182.92 589.05 57247.60 88888.00 2008-10-18 16:45:29.042 292 13182.53 588.80 57248.58 88888.00 2008-10-18 16:45:30.042 292 13182.53 588.68 57248.09 88888.00 2008-10-18 16:45:31.042 292 13183.05 588.92 57247.36 88888.00 2008-10-18 16:45:32.042 292 13182.53 589.17 57248.09 88888.00 2008-10-18 16:45:33.042 292 13182.66 588.92 57247.97 88888.00 2008-10-18 16:45:34.042 292 13182.92 588.80 57247.72 88888.00 2008-10-18 16:45:35.042 292 13182.79 589.17 57247.72 88888.00 2008-10-18 16:45:36.042 292 13182.79 588.55 57247.97 88888.00 2008-10-18 16:45:37.042 292 13183.18 590.04 57247.85 88888.00 2008-10-18 16:45:38.042 292 13182.79 589.17 57247.72 88888.00 2008-10-18 16:45:39.042 292 13182.53 588.43 57247.85 88888.00 2008-10-18 16:45:40.042 292 13182.01 589.30 57247.85 88888.00 2008-10-18 16:45:41.042 292 13181.88 588.68 57248.46 88888.00 2008-10-18 16:45:42.042 292 13182.53 589.17 57247.97 88888.00 2008-10-18 16:45:43.042 292 13183.18 589.54 57247.85 88888.00 2008-10-18 16:45:44.042 292 13183.05 589.54 57248.09 88888.00 2008-10-18 16:45:45.042 292 13182.66 589.17 57247.36 88888.00 2008-10-18 16:45:46.042 292 13183.05 588.55 57247.85 88888.00 2008-10-18 16:45:47.042 292 13182.66 589.17 57247.97 88888.00 2008-10-18 16:45:48.042 292 13182.40 589.17 57247.85 88888.00 2008-10-18 16:45:49.042 292 13182.66 588.43 57248.46 88888.00 2008-10-18 16:45:50.042 292 13182.27 589.67 57247.97 88888.00 2008-10-18 16:45:51.042 292 13182.79 589.54 57247.85 88888.00 2008-10-18 16:45:52.042 292 13182.14 588.92 57247.48 88888.00 2008-10-18 16:45:53.042 292 13182.53 589.05 57247.36 88888.00 2008-10-18 16:45:54.042 292 13183.44 589.30 57248.09 88888.00 2008-10-18 16:45:55.042 292 13183.31 589.42 57247.97 88888.00 2008-10-18 16:45:56.042 292 13182.79 589.54 57247.97 88888.00 2008-10-18 16:45:57.042 292 13183.18 588.31 57247.60 88888.00 2008-10-18 16:45:58.042 292 13182.79 589.30 57247.23 88888.00 2008-10-18 16:45:59.042 292 13183.44 589.42 57248.09 88888.00 2008-10-18 16:46:00.042 292 13183.18 589.30 57247.72 88888.00 2008-10-18 16:46:01.042 292 13183.18 589.67 57247.72 88888.00 2008-10-18 16:46:02.042 292 13183.18 588.92 57247.85 88888.00 2008-10-18 16:46:03.042 292 13182.92 588.80 57247.85 88888.00 2008-10-18 16:46:04.042 292 13183.05 588.80 57247.85 88888.00 2008-10-18 16:46:05.042 292 13182.79 589.05 57247.48 88888.00 2008-10-18 16:46:06.042 292 13183.31 589.92 57247.85 88888.00 2008-10-18 16:46:07.042 292 13183.05 590.04 57247.60 88888.00 2008-10-18 16:46:08.042 292 13182.92 588.68 57248.09 88888.00 2008-10-18 16:46:09.042 292 13182.79 589.54 57247.97 88888.00 2008-10-18 16:46:10.042 292 13182.92 589.42 57247.60 88888.00 2008-10-18 16:46:11.042 292 13182.79 589.05 57248.21 88888.00 2008-10-18 16:46:12.042 292 13183.70 589.42 57247.48 88888.00 2008-10-18 16:46:13.042 292 13182.79 589.42 57248.21 88888.00 2008-10-18 16:46:14.042 292 13183.44 589.42 57247.97 88888.00 2008-10-18 16:46:15.042 292 13183.70 590.04 57247.60 88888.00 2008-10-18 16:46:16.042 292 13183.31 589.30 57247.85 88888.00 2008-10-18 16:46:17.042 292 13182.92 589.30 57248.09 88888.00 2008-10-18 16:46:18.042 292 13182.14 589.42 57247.85 88888.00 2008-10-18 16:46:19.042 292 13183.05 590.29 57247.60 88888.00 2008-10-18 16:46:20.042 292 13182.92 589.92 57247.72 88888.00 2008-10-18 16:46:21.042 292 13182.66 589.54 57247.72 88888.00 2008-10-18 16:46:22.042 292 13182.79 589.79 57247.85 88888.00 2008-10-18 16:46:23.042 292 13183.05 589.79 57247.97 88888.00 2008-10-18 16:46:24.042 292 13182.92 589.92 57247.72 88888.00 2008-10-18 16:46:25.042 292 13182.79 590.16 57248.34 88888.00 2008-10-18 16:46:26.042 292 13182.79 589.67 57248.34 88888.00 2008-10-18 16:46:27.042 292 13182.66 589.42 57247.72 88888.00 2008-10-18 16:46:28.042 292 13183.18 590.41 57247.60 88888.00 2008-10-18 16:46:29.042 292 13182.92 590.41 57247.72 88888.00 2008-10-18 16:46:30.042 292 13182.66 590.29 57247.60 88888.00 2008-10-18 16:46:31.042 292 13182.40 590.53 57247.60 88888.00 2008-10-18 16:46:32.042 292 13183.57 590.29 57248.09 88888.00 2008-10-18 16:46:33.042 292 13183.31 590.41 57248.09 88888.00 2008-10-18 16:46:34.042 292 13183.57 590.53 57247.72 88888.00 2008-10-18 16:46:35.042 292 13182.92 589.92 57247.48 88888.00 2008-10-18 16:46:36.042 292 13182.53 590.66 57247.48 88888.00 2008-10-18 16:46:37.042 292 13183.44 589.92 57248.21 88888.00 2008-10-18 16:46:38.042 292 13183.31 590.53 57247.97 88888.00 2008-10-18 16:46:39.042 292 13182.40 590.04 57247.85 88888.00 2008-10-18 16:46:40.042 292 13183.05 590.78 57247.60 88888.00 2008-10-18 16:46:41.042 292 13183.44 589.79 57247.36 88888.00 2008-10-18 16:46:42.042 292 13183.44 590.29 57247.85 88888.00 2008-10-18 16:46:43.042 292 13182.79 590.91 57247.48 88888.00 2008-10-18 16:46:44.042 292 13182.14 590.53 57247.60 88888.00 2008-10-18 16:46:45.042 292 13182.66 590.66 57248.70 88888.00 2008-10-18 16:46:46.042 292 13182.53 590.04 57246.99 88888.00 2008-10-18 16:46:47.042 292 13182.79 591.03 57247.48 88888.00 2008-10-18 16:46:48.042 292 13182.66 591.15 57247.97 88888.00 2008-10-18 16:46:49.042 292 13182.40 590.66 57247.60 88888.00 2008-10-18 16:46:50.042 292 13182.40 590.16 57247.60 88888.00 2008-10-18 16:46:51.042 292 13182.66 589.92 57247.60 88888.00 2008-10-18 16:46:52.042 292 13182.53 591.03 57247.97 88888.00 2008-10-18 16:46:53.042 292 13182.53 591.03 57247.72 88888.00 2008-10-18 16:46:54.042 292 13182.66 590.53 57247.36 88888.00 2008-10-18 16:46:55.042 292 13182.92 590.66 57247.85 88888.00 2008-10-18 16:46:56.042 292 13182.92 590.29 57247.97 88888.00 2008-10-18 16:46:57.042 292 13183.05 590.41 57248.09 88888.00 2008-10-18 16:46:58.042 292 13183.18 590.78 57248.34 88888.00 2008-10-18 16:46:59.042 292 13183.05 590.91 57247.72 88888.00 2008-10-18 16:47:00.042 292 13182.92 591.15 57247.23 88888.00 2008-10-18 16:47:01.042 292 13183.57 590.91 57247.72 88888.00 2008-10-18 16:47:02.042 292 13182.66 590.66 57247.97 88888.00 2008-10-18 16:47:03.042 292 13183.18 591.03 57247.72 88888.00 2008-10-18 16:47:04.042 292 13183.70 590.66 57247.85 88888.00 2008-10-18 16:47:05.042 292 13183.44 591.03 57247.85 88888.00 2008-10-18 16:47:06.042 292 13182.79 591.03 57248.34 88888.00 2008-10-18 16:47:07.042 292 13182.92 590.16 57247.36 88888.00 2008-10-18 16:47:08.042 292 13182.92 590.16 57247.60 88888.00 2008-10-18 16:47:09.042 292 13183.96 590.04 57247.72 88888.00 2008-10-18 16:47:10.042 292 13183.05 590.78 57247.97 88888.00 2008-10-18 16:47:11.041 292 13183.83 590.78 57247.85 88888.00 2008-10-18 16:47:12.041 292 13183.18 590.41 57247.72 88888.00 2008-10-18 16:47:13.041 292 13183.83 590.53 57248.09 88888.00 2008-10-18 16:47:14.041 292 13183.44 589.79 57248.34 88888.00 2008-10-18 16:47:15.041 292 13183.70 590.41 57249.19 88888.00 2008-10-18 16:47:16.041 292 13183.31 590.41 57247.72 88888.00 2008-10-18 16:47:17.041 292 13183.31 590.41 57247.97 88888.00 2008-10-18 16:47:18.041 292 13183.18 590.29 57247.85 88888.00 2008-10-18 16:47:19.041 292 13183.05 590.53 57248.21 88888.00 2008-10-18 16:47:20.041 292 13183.18 591.15 57247.60 88888.00 2008-10-18 16:47:21.041 292 13183.05 590.29 57248.09 88888.00 2008-10-18 16:47:22.041 292 13183.31 589.92 57247.85 88888.00 2008-10-18 16:47:23.041 292 13182.79 590.78 57247.60 88888.00 2008-10-18 16:47:24.041 292 13183.18 590.91 57248.58 88888.00 2008-10-18 16:47:25.041 292 13182.92 590.41 57248.09 88888.00 2008-10-18 16:47:26.041 292 13183.18 590.04 57248.46 88888.00 2008-10-18 16:47:27.041 292 13182.92 590.29 57247.60 88888.00 2008-10-18 16:47:28.041 292 13183.05 590.41 57247.36 88888.00 2008-10-18 16:47:29.041 292 13183.31 589.92 57247.85 88888.00 2008-10-18 16:47:30.041 292 13182.79 589.42 57247.97 88888.00 2008-10-18 16:47:31.041 292 13183.57 589.92 57248.21 88888.00 2008-10-18 16:47:32.041 292 13183.05 590.29 57247.97 88888.00 2008-10-18 16:47:33.041 292 13183.31 590.04 57247.97 88888.00 2008-10-18 16:47:34.041 292 13183.31 590.29 57248.34 88888.00 2008-10-18 16:47:35.041 292 13183.44 590.16 57247.85 88888.00 2008-10-18 16:47:36.041 292 13183.57 590.04 57247.97 88888.00 2008-10-18 16:47:37.041 292 13183.05 590.04 57248.21 88888.00 2008-10-18 16:47:38.041 292 13183.57 589.17 57248.58 88888.00 2008-10-18 16:47:39.041 292 13183.57 589.67 57247.36 88888.00 2008-10-18 16:47:40.041 292 13183.18 589.79 57247.97 88888.00 2008-10-18 16:47:41.041 292 13183.18 589.05 57247.72 88888.00 2008-10-18 16:47:42.041 292 13183.31 590.41 57247.97 88888.00 2008-10-18 16:47:43.041 292 13183.44 589.54 57248.21 88888.00 2008-10-18 16:47:44.041 292 13183.57 589.92 57248.21 88888.00 2008-10-18 16:47:45.041 292 13183.70 589.79 57248.09 88888.00 2008-10-18 16:47:46.041 292 13183.57 589.42 57248.09 88888.00 2008-10-18 16:47:47.041 292 13183.96 590.29 57248.46 88888.00 2008-10-18 16:47:48.041 292 13183.96 590.04 57247.97 88888.00 2008-10-18 16:47:49.041 292 13183.18 589.92 57247.85 88888.00 2008-10-18 16:47:50.041 292 13184.61 589.17 57248.34 88888.00 2008-10-18 16:47:51.041 292 13183.31 590.66 57248.46 88888.00 2008-10-18 16:47:52.041 292 13183.57 589.79 57248.46 88888.00 2008-10-18 16:47:53.041 292 13183.57 590.41 57248.09 88888.00 2008-10-18 16:47:54.041 292 13183.70 589.92 57248.21 88888.00 2008-10-18 16:47:55.041 292 13183.83 589.92 57248.09 88888.00 2008-10-18 16:47:56.041 292 13183.70 589.67 57248.34 88888.00 2008-10-18 16:47:57.041 292 13183.96 590.41 57247.97 88888.00 2008-10-18 16:47:58.041 292 13183.57 589.54 57248.34 88888.00 2008-10-18 16:47:59.041 292 13183.96 590.29 57248.34 88888.00 2008-10-18 16:48:00.041 292 13183.57 589.42 57248.58 88888.00 2008-10-18 16:48:01.041 292 13183.83 589.79 57247.48 88888.00 2008-10-18 16:48:02.041 292 13182.92 590.16 57248.58 88888.00 2008-10-18 16:48:03.041 292 13183.70 589.79 57248.70 88888.00 2008-10-18 16:48:04.041 292 13183.57 590.04 57248.09 88888.00 2008-10-18 16:48:05.041 292 13183.57 589.92 57248.21 88888.00 2008-10-18 16:48:06.041 292 13183.44 589.42 57248.46 88888.00 2008-10-18 16:48:07.041 292 13183.44 589.05 57247.72 88888.00 2008-10-18 16:48:08.041 292 13183.44 589.92 57248.21 88888.00 2008-10-18 16:48:09.041 292 13183.31 589.30 57247.72 88888.00 2008-10-18 16:48:10.041 292 13183.44 589.05 57248.46 88888.00 2008-10-18 16:48:11.041 292 13183.83 590.29 57248.34 88888.00 2008-10-18 16:48:12.041 292 13183.05 589.17 57248.58 88888.00 2008-10-18 16:48:13.041 292 13183.44 589.67 57248.09 88888.00 2008-10-18 16:48:14.041 292 13182.79 589.05 57249.07 88888.00 2008-10-18 16:48:15.041 292 13183.70 589.67 57248.58 88888.00 2008-10-18 16:48:16.041 292 13183.70 589.30 57248.21 88888.00 2008-10-18 16:48:17.041 292 13182.79 589.67 57248.34 88888.00 2008-10-18 16:48:18.041 292 13183.57 589.79 57248.46 88888.00 2008-10-18 16:48:19.041 292 13183.05 589.67 57247.85 88888.00 2008-10-18 16:48:20.041 292 13182.92 588.92 57248.34 88888.00 2008-10-18 16:48:21.041 292 13183.44 589.54 57248.34 88888.00 2008-10-18 16:48:22.041 292 13183.05 589.67 57248.46 88888.00 2008-10-18 16:48:23.041 292 13183.44 589.05 57248.21 88888.00 2008-10-18 16:48:24.041 292 13183.44 588.31 57248.58 88888.00 2008-10-18 16:48:25.041 292 13183.96 589.54 57248.58 88888.00 2008-10-18 16:48:26.041 292 13183.18 589.30 57248.58 88888.00 2008-10-18 16:48:27.041 292 13183.83 590.66 57248.70 88888.00 2008-10-18 16:48:28.041 292 13183.05 589.05 57248.21 88888.00 2008-10-18 16:48:29.041 292 13183.31 589.67 57248.58 88888.00 2008-10-18 16:48:30.041 292 13183.70 588.92 57248.34 88888.00 2008-10-18 16:48:31.041 292 13183.83 589.05 57248.95 88888.00 2008-10-18 16:48:32.041 292 13183.44 589.67 57248.58 88888.00 2008-10-18 16:48:33.041 292 13183.05 589.42 57248.82 88888.00 2008-10-18 16:48:34.041 292 13182.92 589.17 57248.46 88888.00 2008-10-18 16:48:35.041 292 13182.79 589.42 57248.34 88888.00 2008-10-18 16:48:36.041 292 13182.92 589.42 57247.97 88888.00 2008-10-18 16:48:37.041 292 13183.57 589.54 57248.21 88888.00 2008-10-18 16:48:38.041 292 13182.92 589.30 57248.82 88888.00 2008-10-18 16:48:39.041 292 13182.27 588.80 57247.97 88888.00 2008-10-18 16:48:40.041 292 13183.05 589.54 57248.09 88888.00 2008-10-18 16:48:41.041 292 13182.92 589.54 57248.09 88888.00 2008-10-18 16:48:42.041 292 13183.05 589.17 57248.34 88888.00 2008-10-18 16:48:43.041 292 13183.05 589.05 57247.97 88888.00 2008-10-18 16:48:44.041 292 13182.27 589.05 57248.21 88888.00 2008-10-18 16:48:45.041 292 13182.66 589.17 57248.58 88888.00 2008-10-18 16:48:46.041 292 13183.05 589.30 57247.85 88888.00 2008-10-18 16:48:47.041 292 13182.79 588.80 57248.21 88888.00 2008-10-18 16:48:48.041 292 13182.92 588.92 57248.70 88888.00 2008-10-18 16:48:49.041 292 13182.79 588.55 57248.46 88888.00 2008-10-18 16:48:50.041 292 13182.92 589.17 57248.34 88888.00 2008-10-18 16:48:51.041 292 13182.66 588.31 57248.21 88888.00 2008-10-18 16:48:52.041 292 13182.79 588.92 57248.70 88888.00 2008-10-18 16:48:53.041 292 13182.79 589.05 57248.82 88888.00 2008-10-18 16:48:54.041 292 13182.66 588.68 57248.34 88888.00 2008-10-18 16:48:55.041 292 13182.40 588.31 57248.70 88888.00 2008-10-18 16:48:56.041 292 13183.18 588.55 57248.46 88888.00 2008-10-18 16:48:57.041 292 13183.05 588.18 57248.34 88888.00 2008-10-18 16:48:58.041 292 13182.40 589.42 57248.09 88888.00 2008-10-18 16:48:59.041 292 13182.66 587.93 57248.21 88888.00 2008-10-18 16:49:00.041 292 13182.79 588.55 57247.97 88888.00 2008-10-18 16:49:01.041 292 13183.05 588.68 57248.21 88888.00 2008-10-18 16:49:02.041 292 13183.05 588.92 57248.21 88888.00 2008-10-18 16:49:03.041 292 13182.92 588.31 57248.34 88888.00 2008-10-18 16:49:04.041 292 13183.05 588.06 57248.70 88888.00 2008-10-18 16:49:05.041 292 13183.31 588.80 57248.70 88888.00 2008-10-18 16:49:06.041 292 13183.05 588.55 57247.85 88888.00 2008-10-18 16:49:07.041 292 13182.92 588.55 57248.34 88888.00 2008-10-18 16:49:08.041 292 13182.66 588.55 57248.70 88888.00 2008-10-18 16:49:09.041 292 13183.05 588.31 57248.58 88888.00 2008-10-18 16:49:10.041 292 13182.53 588.31 57247.97 88888.00 2008-10-18 16:49:11.041 292 13183.05 588.55 57248.46 88888.00 2008-10-18 16:49:12.041 292 13183.31 588.06 57248.09 88888.00 2008-10-18 16:49:13.041 292 13183.05 588.18 57248.21 88888.00 2008-10-18 16:49:14.041 292 13183.57 588.55 57248.58 88888.00 2008-10-18 16:49:15.041 292 13183.05 588.80 57248.46 88888.00 2008-10-18 16:49:16.041 292 13183.57 588.43 57248.58 88888.00 2008-10-18 16:49:17.041 292 13182.79 588.31 57248.70 88888.00 2008-10-18 16:49:18.041 292 13183.05 587.69 57248.34 88888.00 2008-10-18 16:49:19.041 292 13183.70 588.31 57247.85 88888.00 2008-10-18 16:49:20.041 292 13183.18 588.43 57248.21 88888.00 2008-10-18 16:49:21.041 292 13183.44 588.43 57248.09 88888.00 2008-10-18 16:49:22.041 292 13182.79 588.31 57248.58 88888.00 2008-10-18 16:49:23.041 292 13183.05 588.68 57248.58 88888.00 2008-10-18 16:49:24.041 292 13183.05 588.55 57248.09 88888.00 2008-10-18 16:49:25.041 292 13182.53 588.43 57248.46 88888.00 2008-10-18 16:49:26.041 292 13183.70 587.81 57248.34 88888.00 2008-10-18 16:49:27.041 292 13182.40 588.31 57248.70 88888.00 2008-10-18 16:49:28.041 292 13182.92 588.18 57247.97 88888.00 2008-10-18 16:49:29.041 292 13182.40 588.31 57248.34 88888.00 2008-10-18 16:49:30.041 292 13183.57 587.93 57247.97 88888.00 2008-10-18 16:49:31.041 292 13183.57 587.69 57247.85 88888.00 2008-10-18 16:49:32.041 292 13183.44 588.18 57248.34 88888.00 2008-10-18 16:49:33.041 292 13182.79 588.43 57248.21 88888.00 2008-10-18 16:49:34.041 292 13182.92 588.43 57248.58 88888.00 2008-10-18 16:49:35.041 292 13182.79 589.42 57248.21 88888.00 2008-10-18 16:49:36.041 292 13182.66 588.18 57248.21 88888.00 2008-10-18 16:49:37.041 292 13183.05 588.55 57248.70 88888.00 2008-10-18 16:49:38.041 292 13183.18 588.18 57248.34 88888.00 2008-10-18 16:49:39.041 292 13182.92 588.68 57248.46 88888.00 2008-10-18 16:49:40.041 292 13182.40 587.81 57248.34 88888.00 2008-10-18 16:49:41.041 292 13182.27 588.18 57248.34 88888.00 2008-10-18 16:49:42.041 292 13182.66 588.18 57248.21 88888.00 2008-10-18 16:49:43.041 292 13182.40 588.43 57247.60 88888.00 2008-10-18 16:49:44.041 292 13183.05 588.06 57247.60 88888.00 2008-10-18 16:49:45.041 292 13183.44 589.05 57248.21 88888.00 2008-10-18 16:49:46.041 292 13182.27 588.18 57247.48 88888.00 2008-10-18 16:49:47.041 292 13182.92 588.31 57248.09 88888.00 2008-10-18 16:49:48.041 292 13183.05 588.43 57248.09 88888.00 2008-10-18 16:49:49.041 292 13182.66 588.31 57247.72 88888.00 2008-10-18 16:49:50.041 292 13182.79 588.06 57248.70 88888.00 2008-10-18 16:49:51.041 292 13182.92 588.06 57247.85 88888.00 2008-10-18 16:49:52.041 292 13182.79 589.05 57248.21 88888.00 2008-10-18 16:49:53.041 292 13182.92 588.18 57248.46 88888.00 2008-10-18 16:49:54.041 292 13182.40 587.81 57248.21 88888.00 2008-10-18 16:49:55.041 292 13182.53 587.31 57248.09 88888.00 2008-10-18 16:49:56.041 292 13183.18 588.68 57248.34 88888.00 2008-10-18 16:49:57.041 292 13182.92 588.06 57247.72 88888.00 2008-10-18 16:49:58.041 292 13182.40 588.31 57248.46 88888.00 2008-10-18 16:49:59.041 292 13182.40 587.93 57248.82 88888.00 2008-10-18 16:50:00.041 292 13182.53 588.06 57247.85 88888.00 2008-10-18 16:50:01.041 292 13183.05 588.31 57248.09 88888.00 2008-10-18 16:50:02.041 292 13183.05 587.93 57248.34 88888.00 2008-10-18 16:50:03.041 292 13182.53 588.55 57247.97 88888.00 2008-10-18 16:50:04.041 292 13182.66 587.69 57247.85 88888.00 2008-10-18 16:50:05.041 292 13182.92 588.43 57248.21 88888.00 2008-10-18 16:50:06.041 292 13182.01 588.31 57247.85 88888.00 2008-10-18 16:50:07.041 292 13182.79 588.06 57248.09 88888.00 2008-10-18 16:50:08.041 292 13182.53 588.06 57248.21 88888.00 2008-10-18 16:50:09.041 292 13183.31 587.81 57248.34 88888.00 2008-10-18 16:50:10.041 292 13182.14 588.06 57248.21 88888.00 2008-10-18 16:50:11.041 292 13182.40 588.68 57248.21 88888.00 2008-10-18 16:50:12.041 292 13182.40 588.31 57248.58 88888.00 2008-10-18 16:50:13.041 292 13182.53 587.93 57248.58 88888.00 2008-10-18 16:50:14.041 292 13182.79 588.06 57248.34 88888.00 2008-10-18 16:50:15.041 292 13182.53 588.06 57247.97 88888.00 2008-10-18 16:50:16.041 292 13182.92 588.43 57248.34 88888.00 2008-10-18 16:50:17.041 292 13182.14 588.92 57247.85 88888.00 2008-10-18 16:50:18.041 292 13182.40 587.56 57247.60 88888.00 2008-10-18 16:50:19.041 292 13182.79 587.44 57248.46 88888.00 2008-10-18 16:50:20.041 292 13182.92 587.69 57248.58 88888.00 2008-10-18 16:50:21.041 292 13182.53 587.56 57247.85 88888.00 2008-10-18 16:50:22.041 292 13182.27 588.68 57248.21 88888.00 2008-10-18 16:50:23.041 292 13182.79 588.06 57248.09 88888.00 2008-10-18 16:50:24.041 292 13182.40 587.81 57247.85 88888.00 2008-10-18 16:50:25.041 292 13182.14 588.18 57248.21 88888.00 2008-10-18 16:50:26.041 292 13183.05 587.81 57247.85 88888.00 2008-10-18 16:50:27.041 292 13182.66 588.68 57248.21 88888.00 2008-10-18 16:50:28.041 292 13182.01 588.68 57247.97 88888.00 2008-10-18 16:50:29.041 292 13182.27 588.68 57247.97 88888.00 2008-10-18 16:50:30.041 292 13182.79 587.69 57248.46 88888.00 2008-10-18 16:50:31.041 292 13182.66 588.31 57248.46 88888.00 2008-10-18 16:50:32.041 292 13182.66 588.18 57248.46 88888.00 2008-10-18 16:50:33.041 292 13182.14 587.93 57248.34 88888.00 2008-10-18 16:50:34.041 292 13182.66 588.92 57248.70 88888.00 2008-10-18 16:50:35.041 292 13182.14 587.81 57247.97 88888.00 2008-10-18 16:50:36.041 292 13182.14 588.18 57247.85 88888.00 2008-10-18 16:50:37.041 292 13183.31 587.56 57247.97 88888.00 2008-10-18 16:50:38.041 292 13181.62 588.31 57248.58 88888.00 2008-10-18 16:50:39.041 292 13182.66 588.18 57248.21 88888.00 2008-10-18 16:50:40.041 292 13182.53 588.06 57247.72 88888.00 2008-10-18 16:50:41.041 292 13183.18 588.80 57247.85 88888.00 2008-10-18 16:50:42.041 292 13183.44 588.18 57247.85 88888.00 2008-10-18 16:50:43.041 292 13182.53 587.81 57247.97 88888.00 2008-10-18 16:50:44.041 292 13183.57 588.43 57248.09 88888.00 2008-10-18 16:50:45.041 292 13182.79 588.31 57247.85 88888.00 2008-10-18 16:50:46.041 292 13183.05 588.06 57248.70 88888.00 2008-10-18 16:50:47.041 292 13182.92 588.31 57248.34 88888.00 2008-10-18 16:50:48.041 292 13183.18 588.18 57248.21 88888.00 2008-10-18 16:50:49.041 292 13182.40 588.43 57247.85 88888.00 2008-10-18 16:50:50.041 292 13182.27 588.43 57247.72 88888.00 2008-10-18 16:50:51.041 292 13181.75 587.93 57247.60 88888.00 2008-10-18 16:50:52.041 292 13182.27 588.06 57248.58 88888.00 2008-10-18 16:50:53.041 292 13182.14 588.43 57248.21 88888.00 2008-10-18 16:50:54.041 292 13182.27 588.68 57248.58 88888.00 2008-10-18 16:50:55.041 292 13181.36 587.93 57247.97 88888.00 2008-10-18 16:50:56.041 292 13182.92 588.31 57247.85 88888.00 2008-10-18 16:50:57.041 292 13182.27 587.69 57248.09 88888.00 2008-10-18 16:50:58.041 292 13182.27 587.81 57247.97 88888.00 2008-10-18 16:50:59.041 292 13182.01 588.18 57247.97 88888.00 2008-10-18 16:51:00.041 292 13181.88 588.18 57247.36 88888.00 2008-10-18 16:51:01.041 292 13182.53 587.81 57247.97 88888.00 2008-10-18 16:51:02.041 292 13181.88 587.93 57247.48 88888.00 2008-10-18 16:51:03.041 292 13182.40 587.69 57247.85 88888.00 2008-10-18 16:51:04.041 292 13181.88 588.68 57248.70 88888.00 2008-10-18 16:51:05.041 292 13182.53 588.55 57248.95 88888.00 2008-10-18 16:51:06.041 292 13182.27 588.55 57248.21 88888.00 2008-10-18 16:51:07.041 292 13182.14 588.06 57248.34 88888.00 2008-10-18 16:51:08.041 292 13181.75 587.81 57247.72 88888.00 2008-10-18 16:51:09.041 292 13182.01 588.18 57248.21 88888.00 2008-10-18 16:51:10.041 292 13182.01 588.18 57248.34 88888.00 2008-10-18 16:51:11.041 292 13182.14 588.18 57247.97 88888.00 2008-10-18 16:51:12.041 292 13181.49 588.55 57247.60 88888.00 2008-10-18 16:51:13.041 292 13182.14 588.18 57248.34 88888.00 2008-10-18 16:51:14.041 292 13181.62 588.06 57247.85 88888.00 2008-10-18 16:51:15.041 292 13182.27 588.31 57248.21 88888.00 2008-10-18 16:51:16.041 292 13182.40 587.81 57247.97 88888.00 2008-10-18 16:51:17.041 292 13182.27 588.43 57247.97 88888.00 2008-10-18 16:51:18.041 292 13182.79 587.93 57248.21 88888.00 2008-10-18 16:51:19.041 292 13182.40 588.18 57247.72 88888.00 2008-10-18 16:51:20.041 292 13181.88 588.55 57247.97 88888.00 2008-10-18 16:51:21.041 292 13182.66 588.68 57247.97 88888.00 2008-10-18 16:51:22.041 292 13182.14 587.93 57248.34 88888.00 2008-10-18 16:51:23.041 292 13181.88 587.93 57247.72 88888.00 2008-10-18 16:51:24.041 292 13181.62 588.18 57248.09 88888.00 2008-10-18 16:51:25.041 292 13182.27 587.19 57247.36 88888.00 2008-10-18 16:51:26.041 292 13182.01 587.81 57247.97 88888.00 2008-10-18 16:51:27.041 292 13182.14 588.18 57247.72 88888.00 2008-10-18 16:51:28.041 292 13181.88 588.06 57247.60 88888.00 2008-10-18 16:51:29.041 292 13182.27 588.06 57247.72 88888.00 2008-10-18 16:51:30.041 292 13182.14 588.43 57248.09 88888.00 2008-10-18 16:51:31.041 292 13182.14 587.93 57247.72 88888.00 2008-10-18 16:51:32.041 292 13182.40 588.18 57248.34 88888.00 2008-10-18 16:51:33.041 292 13182.40 588.43 57248.21 88888.00 2008-10-18 16:51:34.041 292 13181.62 588.43 57248.21 88888.00 2008-10-18 16:51:35.041 292 13181.62 588.18 57248.09 88888.00 2008-10-18 16:51:36.041 292 13180.97 587.93 57248.09 88888.00 2008-10-18 16:51:37.041 292 13182.27 587.93 57248.09 88888.00 2008-10-18 16:51:38.041 292 13181.88 588.68 57247.11 88888.00 2008-10-18 16:51:39.041 292 13182.27 588.55 57248.09 88888.00 2008-10-18 16:51:40.041 292 13182.14 587.93 57248.34 88888.00 2008-10-18 16:51:41.041 292 13181.88 587.81 57247.60 88888.00 2008-10-18 16:51:42.041 292 13182.92 588.55 57248.34 88888.00 2008-10-18 16:51:43.041 292 13182.14 587.56 57247.48 88888.00 2008-10-18 16:51:44.041 292 13182.14 588.43 57247.97 88888.00 2008-10-18 16:51:45.041 292 13181.88 588.55 57248.82 88888.00 2008-10-18 16:51:46.041 292 13181.49 588.92 57247.97 88888.00 2008-10-18 16:51:47.041 292 13181.75 587.56 57247.23 88888.00 2008-10-18 16:51:48.041 292 13181.62 588.18 57247.72 88888.00 2008-10-18 16:51:49.041 292 13181.88 588.31 57248.21 88888.00 2008-10-18 16:51:50.041 292 13182.14 588.55 57248.09 88888.00 2008-10-18 16:51:51.041 292 13181.88 588.68 57247.48 88888.00 2008-10-18 16:51:52.041 292 13182.01 587.69 57247.60 88888.00 2008-10-18 16:51:53.041 292 13181.36 588.18 57247.60 88888.00 2008-10-18 16:51:54.041 292 13182.14 588.55 57247.97 88888.00 2008-10-18 16:51:55.041 292 13181.36 588.55 57247.97 88888.00 2008-10-18 16:51:56.041 292 13181.62 588.55 57248.58 88888.00 2008-10-18 16:51:57.041 292 13181.36 587.93 57247.36 88888.00 2008-10-18 16:51:58.041 292 13182.27 588.80 57247.85 88888.00 2008-10-18 16:51:59.041 292 13181.88 588.55 57248.09 88888.00 2008-10-18 16:52:00.041 292 13181.88 587.56 57248.46 88888.00 2008-10-18 16:52:01.041 292 13181.88 588.43 57247.72 88888.00 2008-10-18 16:52:02.041 292 13182.66 588.43 57247.60 88888.00 2008-10-18 16:52:03.041 292 13181.62 587.69 57247.85 88888.00 2008-10-18 16:52:04.041 292 13181.49 588.43 57247.97 88888.00 2008-10-18 16:52:05.041 292 13181.49 588.55 57247.48 88888.00 2008-10-18 16:52:06.041 292 13181.75 588.18 57248.95 88888.00 2008-10-18 16:52:07.041 292 13182.14 588.18 57247.60 88888.00 2008-10-18 16:52:08.041 292 13181.49 588.55 57247.72 88888.00 2008-10-18 16:52:09.041 292 13182.01 588.55 57247.36 88888.00 2008-10-18 16:52:10.041 292 13181.62 588.68 57248.09 88888.00 2008-10-18 16:52:11.041 292 13181.62 588.80 57247.36 88888.00 2008-10-18 16:52:12.041 292 13182.14 588.68 57248.09 88888.00 2008-10-18 16:52:13.041 292 13181.10 587.69 57247.60 88888.00 2008-10-18 16:52:14.041 292 13182.01 588.55 57248.46 88888.00 2008-10-18 16:52:15.041 292 13180.71 587.93 57247.48 88888.00 2008-10-18 16:52:16.041 292 13181.49 588.31 57247.36 88888.00 2008-10-18 16:52:17.041 292 13181.49 588.43 57248.21 88888.00 2008-10-18 16:52:18.041 292 13181.49 588.68 57247.60 88888.00 2008-10-18 16:52:19.041 292 13181.23 587.56 57248.09 88888.00 2008-10-18 16:52:20.041 292 13181.75 588.18 57248.09 88888.00 2008-10-18 16:52:21.041 292 13181.49 588.31 57247.23 88888.00 2008-10-18 16:52:22.041 292 13180.84 588.55 57247.85 88888.00 2008-10-18 16:52:23.041 292 13181.10 588.55 57247.48 88888.00 2008-10-18 16:52:24.041 292 13180.97 588.55 57248.09 88888.00 2008-10-18 16:52:25.041 292 13181.36 588.68 57248.34 88888.00 2008-10-18 16:52:26.041 292 13182.01 588.55 57248.21 88888.00 2008-10-18 16:52:27.041 292 13182.14 588.43 57247.48 88888.00 2008-10-18 16:52:28.041 292 13181.62 588.31 57247.23 88888.00 2008-10-18 16:52:29.041 292 13181.62 588.43 57247.72 88888.00 2008-10-18 16:52:30.041 292 13181.75 587.93 57248.34 88888.00 2008-10-18 16:52:31.041 292 13181.49 587.69 57248.21 88888.00 2008-10-18 16:52:32.041 292 13181.10 588.43 57248.09 88888.00 2008-10-18 16:52:33.041 292 13180.97 588.06 57248.21 88888.00 2008-10-18 16:52:34.041 292 13180.84 588.18 57247.97 88888.00 2008-10-18 16:52:35.041 292 13182.40 588.06 57247.72 88888.00 2008-10-18 16:52:36.041 292 13181.10 588.06 57248.34 88888.00 2008-10-18 16:52:37.041 292 13181.62 587.93 57247.60 88888.00 2008-10-18 16:52:38.041 292 13181.23 587.44 57248.09 88888.00 2008-10-18 16:52:39.041 292 13181.23 588.18 57247.85 88888.00 2008-10-18 16:52:40.041 292 13180.84 587.44 57247.48 88888.00 2008-10-18 16:52:41.041 292 13181.23 588.18 57247.60 88888.00 2008-10-18 16:52:42.041 292 13180.97 587.93 57248.09 88888.00 2008-10-18 16:52:43.041 292 13181.75 587.93 57247.72 88888.00 2008-10-18 16:52:44.041 292 13181.49 588.18 57247.72 88888.00 2008-10-18 16:52:45.041 292 13181.49 587.69 57247.85 88888.00 2008-10-18 16:52:46.041 292 13182.14 587.93 57247.72 88888.00 2008-10-18 16:52:47.041 292 13181.23 587.56 57248.21 88888.00 2008-10-18 16:52:48.041 292 13180.46 587.93 57248.09 88888.00 2008-10-18 16:52:49.041 292 13181.49 587.31 57247.97 88888.00 2008-10-18 16:52:50.041 292 13182.01 586.94 57247.60 88888.00 2008-10-18 16:52:51.041 292 13181.75 587.56 57247.72 88888.00 2008-10-18 16:52:52.041 292 13182.01 586.94 57248.21 88888.00 2008-10-18 16:52:53.041 292 13181.23 587.56 57247.60 88888.00 2008-10-18 16:52:54.041 292 13182.40 588.18 57247.60 88888.00 2008-10-18 16:52:55.041 292 13182.40 587.07 57247.36 88888.00 2008-10-18 16:52:56.041 292 13182.27 587.44 57248.70 88888.00 2008-10-18 16:52:57.041 292 13182.01 587.69 57247.48 88888.00 2008-10-18 16:52:58.041 292 13182.40 587.56 57247.60 88888.00 2008-10-18 16:52:59.041 292 13181.75 587.93 57247.97 88888.00 2008-10-18 16:53:00.041 292 13181.36 587.31 57247.97 88888.00 2008-10-18 16:53:01.041 292 13182.01 587.81 57247.85 88888.00 2008-10-18 16:53:02.041 292 13182.53 587.56 57248.21 88888.00 2008-10-18 16:53:03.041 292 13181.75 587.69 57248.34 88888.00 2008-10-18 16:53:04.041 292 13182.40 587.69 57247.97 88888.00 2008-10-18 16:53:05.041 292 13182.92 588.06 57247.60 88888.00 2008-10-18 16:53:06.041 292 13182.66 587.81 57247.85 88888.00 2008-10-18 16:53:07.041 292 13182.66 587.81 57248.34 88888.00 2008-10-18 16:53:08.041 292 13181.49 588.43 57247.60 88888.00 2008-10-18 16:53:09.041 292 13182.53 587.81 57248.21 88888.00 2008-10-18 16:53:10.041 292 13181.88 588.06 57247.97 88888.00 2008-10-18 16:53:11.041 292 13182.27 587.56 57247.97 88888.00 2008-10-18 16:53:12.041 292 13182.66 588.18 57247.97 88888.00 2008-10-18 16:53:13.041 292 13182.14 588.55 57247.97 88888.00 2008-10-18 16:53:14.041 292 13181.62 587.93 57247.60 88888.00 2008-10-18 16:53:15.041 292 13182.53 588.18 57247.23 88888.00 2008-10-18 16:53:16.041 292 13181.88 587.93 57247.48 88888.00 2008-10-18 16:53:17.041 292 13181.62 588.06 57247.97 88888.00 2008-10-18 16:53:18.041 292 13181.62 588.06 57247.97 88888.00 2008-10-18 16:53:19.041 292 13181.75 587.19 57247.85 88888.00 2008-10-18 16:53:20.041 292 13181.75 588.06 57247.72 88888.00 2008-10-18 16:53:21.041 292 13182.53 588.43 57247.85 88888.00 2008-10-18 16:53:22.041 292 13181.49 587.69 57247.60 88888.00 2008-10-18 16:53:23.041 292 13182.01 587.93 57247.72 88888.00 2008-10-18 16:53:24.041 292 13182.14 588.18 57248.46 88888.00 2008-10-18 16:53:25.041 292 13182.14 588.18 57247.60 88888.00 2008-10-18 16:53:26.041 292 13181.36 588.06 57248.34 88888.00 2008-10-18 16:53:27.041 292 13181.23 587.81 57247.85 88888.00 2008-10-18 16:53:28.041 292 13182.14 587.56 57248.09 88888.00 2008-10-18 16:53:29.041 292 13182.40 587.69 57248.21 88888.00 2008-10-18 16:53:30.041 292 13182.01 588.18 57247.60 88888.00 2008-10-18 16:53:31.041 292 13182.27 588.06 57247.85 88888.00 2008-10-18 16:53:32.041 292 13181.88 587.93 57247.97 88888.00 2008-10-18 16:53:33.041 292 13182.40 588.06 57247.60 88888.00 2008-10-18 16:53:34.041 292 13181.62 587.69 57247.85 88888.00 2008-10-18 16:53:35.041 292 13182.27 588.31 57248.58 88888.00 2008-10-18 16:53:36.041 292 13182.40 587.93 57248.09 88888.00 2008-10-18 16:53:37.041 292 13181.62 587.81 57247.48 88888.00 2008-10-18 16:53:38.041 292 13181.88 588.18 57247.97 88888.00 2008-10-18 16:53:39.041 292 13182.40 588.18 57247.85 88888.00 2008-10-18 16:53:40.041 292 13181.88 587.93 57247.72 88888.00 2008-10-18 16:53:41.041 292 13181.75 588.06 57248.09 88888.00 2008-10-18 16:53:42.041 292 13181.49 588.92 57248.46 88888.00 2008-10-18 16:53:43.041 292 13182.66 588.18 57247.85 88888.00 2008-10-18 16:53:44.041 292 13181.75 588.06 57247.97 88888.00 2008-10-18 16:53:45.041 292 13182.01 588.55 57247.85 88888.00 2008-10-18 16:53:46.041 292 13182.40 588.18 57247.72 88888.00 2008-10-18 16:53:47.041 292 13182.14 587.81 57248.34 88888.00 2008-10-18 16:53:48.041 292 13182.27 588.18 57247.60 88888.00 2008-10-18 16:53:49.041 292 13181.75 588.06 57247.72 88888.00 2008-10-18 16:53:50.041 292 13182.40 588.18 57247.97 88888.00 2008-10-18 16:53:51.041 292 13182.40 588.55 57247.97 88888.00 2008-10-18 16:53:52.041 292 13181.75 588.55 57247.48 88888.00 2008-10-18 16:53:53.041 292 13182.14 588.68 57248.21 88888.00 2008-10-18 16:53:54.041 292 13182.01 588.55 57247.72 88888.00 2008-10-18 16:53:55.041 292 13181.62 587.81 57247.85 88888.00 2008-10-18 16:53:56.041 292 13182.27 588.18 57247.48 88888.00 2008-10-18 16:53:57.041 292 13182.01 588.43 57248.09 88888.00 2008-10-18 16:53:58.041 292 13182.14 588.55 57247.36 88888.00 2008-10-18 16:53:59.041 292 13182.14 588.55 57247.97 88888.00 2008-10-18 16:54:00.041 292 13182.53 588.68 57248.09 88888.00 2008-10-18 16:54:01.041 292 13181.62 588.80 57248.58 88888.00 2008-10-18 16:54:02.041 292 13182.53 587.93 57247.97 88888.00 2008-10-18 16:54:03.041 292 13181.62 588.80 57247.85 88888.00 2008-10-18 16:54:04.041 292 13181.49 588.31 57248.34 88888.00 2008-10-18 16:54:05.041 292 13182.14 588.06 57247.97 88888.00 2008-10-18 16:54:06.041 292 13182.27 589.30 57247.85 88888.00 2008-10-18 16:54:07.041 292 13181.75 588.68 57247.72 88888.00 2008-10-18 16:54:08.041 292 13182.27 588.92 57247.60 88888.00 2008-10-18 16:54:09.041 292 13182.01 588.43 57247.97 88888.00 2008-10-18 16:54:10.041 292 13182.27 589.05 57248.34 88888.00 2008-10-18 16:54:11.041 292 13181.88 588.43 57247.72 88888.00 2008-10-18 16:54:12.041 292 13181.88 588.55 57247.72 88888.00 2008-10-18 16:54:13.041 292 13181.88 588.18 57247.48 88888.00 2008-10-18 16:54:14.041 292 13182.53 587.93 57248.09 88888.00 2008-10-18 16:54:15.041 292 13181.88 587.93 57247.72 88888.00 2008-10-18 16:54:16.041 292 13181.23 588.55 57247.85 88888.00 2008-10-18 16:54:17.041 292 13181.88 588.92 57247.36 88888.00 2008-10-18 16:54:18.041 292 13181.49 588.06 57248.58 88888.00 2008-10-18 16:54:19.041 292 13182.27 587.93 57247.72 88888.00 2008-10-18 16:54:20.041 292 13180.97 588.06 57247.85 88888.00 2008-10-18 16:54:21.041 292 13181.49 589.17 57247.72 88888.00 2008-10-18 16:54:22.041 292 13182.01 588.06 57247.85 88888.00 2008-10-18 16:54:23.041 292 13182.14 588.80 57247.60 88888.00 2008-10-18 16:54:24.041 292 13182.01 588.43 57248.34 88888.00 2008-10-18 16:54:25.041 292 13181.23 588.80 57247.97 88888.00 2008-10-18 16:54:26.041 292 13181.49 588.55 57248.46 88888.00 2008-10-18 16:54:27.041 292 13182.14 588.31 57248.21 88888.00 2008-10-18 16:54:28.041 292 13182.14 588.31 57248.34 88888.00 2008-10-18 16:54:29.041 292 13182.14 588.31 57248.34 88888.00 2008-10-18 16:54:30.041 292 13181.49 588.68 57248.09 88888.00 2008-10-18 16:54:31.041 292 13182.27 588.55 57248.34 88888.00 2008-10-18 16:54:32.041 292 13181.88 587.81 57248.21 88888.00 2008-10-18 16:54:33.041 292 13181.62 588.06 57247.72 88888.00 2008-10-18 16:54:34.041 292 13181.62 587.69 57247.97 88888.00 2008-10-18 16:54:35.041 292 13182.01 587.56 57248.09 88888.00 2008-10-18 16:54:36.041 292 13181.75 588.43 57248.58 88888.00 2008-10-18 16:54:37.041 292 13182.27 587.93 57248.21 88888.00 2008-10-18 16:54:38.041 292 13182.01 588.18 57248.34 88888.00 2008-10-18 16:54:39.041 292 13182.01 588.31 57248.09 88888.00 2008-10-18 16:54:40.041 292 13182.53 588.31 57248.09 88888.00 2008-10-18 16:54:41.041 292 13180.97 588.68 57247.97 88888.00 2008-10-18 16:54:42.041 292 13182.27 588.06 57248.21 88888.00 2008-10-18 16:54:43.041 292 13182.27 588.68 57248.70 88888.00 2008-10-18 16:54:44.041 292 13182.14 588.18 57248.21 88888.00 2008-10-18 16:54:45.041 292 13182.27 587.44 57248.21 88888.00 2008-10-18 16:54:46.041 292 13182.14 588.31 57248.82 88888.00 2008-10-18 16:54:47.041 292 13181.88 587.31 57248.70 88888.00 2008-10-18 16:54:48.041 292 13182.40 588.43 57248.21 88888.00 2008-10-18 16:54:49.041 292 13181.75 588.55 57247.72 88888.00 2008-10-18 16:54:50.041 292 13182.01 587.69 57248.21 88888.00 2008-10-18 16:54:51.041 292 13182.27 588.31 57248.21 88888.00 2008-10-18 16:54:52.041 292 13181.88 587.69 57248.46 88888.00 2008-10-18 16:54:53.041 292 13181.10 587.69 57248.09 88888.00 2008-10-18 16:54:54.041 292 13182.40 588.55 57248.21 88888.00 2008-10-18 16:54:55.041 292 13181.36 587.93 57248.09 88888.00 2008-10-18 16:54:56.041 292 13181.75 587.81 57248.21 88888.00 2008-10-18 16:54:57.041 292 13181.75 588.18 57247.72 88888.00 2008-10-18 16:54:58.041 292 13182.14 588.06 57247.97 88888.00 2008-10-18 16:54:59.041 292 13181.62 588.43 57247.97 88888.00 2008-10-18 16:55:00.041 292 13181.75 588.31 57248.58 88888.00 2008-10-18 16:55:01.041 292 13182.27 587.93 57247.60 88888.00 2008-10-18 16:55:02.041 292 13181.36 588.06 57248.34 88888.00 2008-10-18 16:55:03.041 292 13182.27 587.56 57248.46 88888.00 2008-10-18 16:55:04.041 292 13182.27 588.06 57248.21 88888.00 2008-10-18 16:55:05.041 292 13182.14 587.93 57247.72 88888.00 2008-10-18 16:55:06.041 292 13181.75 587.56 57247.97 88888.00 2008-10-18 16:55:07.041 292 13181.36 588.06 57247.97 88888.00 2008-10-18 16:55:08.041 292 13182.14 587.56 57248.58 88888.00 2008-10-18 16:55:09.041 292 13181.49 587.56 57248.21 88888.00 2008-10-18 16:55:10.041 292 13181.75 587.93 57247.60 88888.00 2008-10-18 16:55:11.041 292 13181.62 588.68 57248.09 88888.00 2008-10-18 16:55:12.041 292 13181.36 588.06 57247.11 88888.00 2008-10-18 16:55:13.041 292 13182.53 587.69 57247.48 88888.00 2008-10-18 16:55:14.041 292 13181.75 587.93 57248.34 88888.00 2008-10-18 16:55:15.041 292 13181.88 587.19 57248.21 88888.00 2008-10-18 16:55:16.041 292 13182.01 587.31 57247.97 88888.00 2008-10-18 16:55:17.041 292 13182.01 588.18 57248.21 88888.00 2008-10-18 16:55:18.041 292 13181.23 588.68 57247.72 88888.00 2008-10-18 16:55:19.041 292 13181.88 587.93 57247.36 88888.00 2008-10-18 16:55:20.041 292 13182.01 588.06 57247.85 88888.00 2008-10-18 16:55:21.041 292 13182.01 587.56 57248.34 88888.00 2008-10-18 16:55:22.041 292 13181.75 588.31 57248.21 88888.00 2008-10-18 16:55:23.041 292 13182.27 588.06 57247.85 88888.00 2008-10-18 16:55:24.041 292 13181.49 587.93 57249.07 88888.00 2008-10-18 16:55:25.041 292 13182.40 587.93 57248.82 88888.00 2008-10-18 16:55:26.041 292 13182.53 588.31 57248.58 88888.00 2008-10-18 16:55:27.041 292 13182.01 587.81 57248.09 88888.00 2008-10-18 16:55:28.041 292 13182.14 588.18 57248.34 88888.00 2008-10-18 16:55:29.041 292 13182.66 587.69 57249.07 88888.00 2008-10-18 16:55:30.041 292 13182.27 587.31 57247.85 88888.00 2008-10-18 16:55:31.041 292 13182.01 588.55 57248.34 88888.00 2008-10-18 16:55:32.041 292 13181.88 588.43 57248.46 88888.00 2008-10-18 16:55:33.041 292 13182.40 588.31 57248.09 88888.00 2008-10-18 16:55:34.041 292 13182.01 587.93 57248.46 88888.00 2008-10-18 16:55:35.041 292 13182.01 587.31 57248.46 88888.00 2008-10-18 16:55:36.041 292 13182.14 587.31 57248.58 88888.00 2008-10-18 16:55:37.041 292 13181.88 587.44 57247.97 88888.00 2008-10-18 16:55:38.041 292 13182.14 588.18 57248.46 88888.00 2008-10-18 16:55:39.041 292 13181.88 587.44 57248.58 88888.00 2008-10-18 16:55:40.041 292 13182.01 587.31 57247.97 88888.00 2008-10-18 16:55:41.041 292 13181.49 587.44 57248.21 88888.00 2008-10-18 16:55:42.041 292 13181.36 588.92 57248.34 88888.00 2008-10-18 16:55:43.041 292 13181.49 588.31 57248.58 88888.00 2008-10-18 16:55:44.041 292 13181.88 588.43 57247.72 88888.00 2008-10-18 16:55:45.041 292 13181.49 587.93 57248.70 88888.00 2008-10-18 16:55:46.041 292 13180.97 588.31 57248.21 88888.00 2008-10-18 16:55:47.041 292 13181.36 588.55 57248.58 88888.00 2008-10-18 16:55:48.041 292 13181.49 588.06 57248.34 88888.00 2008-10-18 16:55:49.041 292 13181.23 588.06 57248.09 88888.00 2008-10-18 16:55:50.041 292 13181.23 587.93 57248.09 88888.00 2008-10-18 16:55:51.041 292 13180.06 587.69 57248.21 88888.00 2008-10-18 16:55:52.041 292 13181.75 588.06 57247.85 88888.00 2008-10-18 16:55:53.041 292 13180.84 587.93 57248.21 88888.00 2008-10-18 16:55:54.041 292 13181.10 587.69 57247.85 88888.00 2008-10-18 16:55:55.041 292 13180.84 587.93 57248.09 88888.00 2008-10-18 16:55:56.041 292 13180.46 588.18 57248.09 88888.00 2008-10-18 16:55:57.041 292 13180.84 587.81 57248.09 88888.00 2008-10-18 16:55:58.041 292 13181.10 587.93 57248.09 88888.00 2008-10-18 16:55:59.041 292 13180.33 588.06 57247.85 88888.00 2008-10-18 16:56:00.041 292 13181.10 587.69 57248.09 88888.00 2008-10-18 16:56:01.041 292 13180.84 587.69 57247.72 88888.00 2008-10-18 16:56:02.041 292 13181.36 587.56 57247.60 88888.00 2008-10-18 16:56:03.041 292 13182.01 587.44 57247.60 88888.00 2008-10-18 16:56:04.041 292 13181.10 587.31 57247.97 88888.00 2008-10-18 16:56:05.041 292 13180.71 587.69 57247.60 88888.00 2008-10-18 16:56:06.041 292 13180.97 587.31 57247.85 88888.00 2008-10-18 16:56:07.041 292 13181.36 587.07 57247.85 88888.00 2008-10-18 16:56:08.041 292 13181.49 587.81 57248.34 88888.00 2008-10-18 16:56:09.041 292 13181.62 587.56 57248.09 88888.00 2008-10-18 16:56:10.041 292 13181.23 587.07 57247.72 88888.00 2008-10-18 16:56:11.041 292 13180.97 587.56 57247.60 88888.00 2008-10-18 16:56:12.041 292 13180.84 587.44 57248.09 88888.00 2008-10-18 16:56:13.041 292 13181.36 587.44 57247.60 88888.00 2008-10-18 16:56:14.041 292 13181.75 587.07 57247.85 88888.00 2008-10-18 16:56:15.041 292 13181.23 587.93 57247.97 88888.00 2008-10-18 16:56:16.041 292 13181.62 587.31 57248.21 88888.00 2008-10-18 16:56:17.041 292 13182.01 587.93 57247.85 88888.00 2008-10-18 16:56:18.041 292 13181.88 588.55 57247.48 88888.00 2008-10-18 16:56:19.041 292 13182.66 587.69 57248.09 88888.00 2008-10-18 16:56:20.041 292 13181.62 587.07 57247.85 88888.00 2008-10-18 16:56:21.041 292 13181.88 587.19 57248.09 88888.00 2008-10-18 16:56:22.041 292 13181.49 587.31 57247.97 88888.00 2008-10-18 16:56:23.041 292 13181.36 586.82 57247.85 88888.00 2008-10-18 16:56:24.041 292 13181.36 587.19 57248.09 88888.00 2008-10-18 16:56:25.041 292 13181.62 586.82 57247.97 88888.00 2008-10-18 16:56:26.041 292 13181.62 587.19 57247.85 88888.00 2008-10-18 16:56:27.041 292 13181.49 588.06 57248.46 88888.00 2008-10-18 16:56:28.041 292 13182.01 587.81 57247.85 88888.00 2008-10-18 16:56:29.041 292 13181.88 587.31 57247.36 88888.00 2008-10-18 16:56:30.041 292 13181.23 587.07 57248.82 88888.00 2008-10-18 16:56:31.041 292 13181.62 587.69 57248.21 88888.00 2008-10-18 16:56:32.041 292 13181.49 587.81 57248.46 88888.00 2008-10-18 16:56:33.041 292 13182.01 587.31 57247.85 88888.00 2008-10-18 16:56:34.041 292 13182.01 586.82 57247.85 88888.00 2008-10-18 16:56:35.041 292 13181.23 587.31 57247.72 88888.00 2008-10-18 16:56:36.041 292 13181.88 587.69 57248.09 88888.00 2008-10-18 16:56:37.041 292 13181.49 587.07 57247.72 88888.00 2008-10-18 16:56:38.041 292 13181.49 587.19 57248.34 88888.00 2008-10-18 16:56:39.041 292 13181.62 587.07 57247.72 88888.00 2008-10-18 16:56:40.041 292 13182.01 587.44 57247.85 88888.00 2008-10-18 16:56:41.041 292 13181.62 587.19 57248.82 88888.00 2008-10-18 16:56:42.041 292 13181.23 587.31 57248.46 88888.00 2008-10-18 16:56:43.041 292 13181.88 587.07 57248.34 88888.00 2008-10-18 16:56:44.041 292 13181.62 586.20 57248.70 88888.00 2008-10-18 16:56:45.041 292 13181.36 587.07 57247.85 88888.00 2008-10-18 16:56:46.041 292 13181.10 586.94 57247.85 88888.00 2008-10-18 16:56:47.041 292 13182.14 587.19 57248.21 88888.00 2008-10-18 16:56:48.041 292 13182.27 586.94 57247.23 88888.00 2008-10-18 16:56:49.041 292 13181.88 587.07 57248.09 88888.00 2008-10-18 16:56:50.041 292 13181.62 586.82 57248.21 88888.00 2008-10-18 16:56:51.041 292 13181.23 587.44 57247.97 88888.00 2008-10-18 16:56:52.041 292 13181.36 586.82 57247.60 88888.00 2008-10-18 16:56:53.041 292 13182.14 587.93 57247.97 88888.00 2008-10-18 16:56:54.041 292 13181.23 587.69 57248.09 88888.00 2008-10-18 16:56:55.041 292 13181.75 586.70 57247.72 88888.00 2008-10-18 16:56:56.041 292 13181.23 587.31 57247.60 88888.00 2008-10-18 16:56:57.041 292 13181.62 587.81 57248.09 88888.00 2008-10-18 16:56:58.041 292 13181.75 587.19 57248.09 88888.00 2008-10-18 16:56:59.041 292 13181.23 587.81 57247.85 88888.00 2008-10-18 16:57:00.041 292 13181.23 587.19 57248.09 88888.00 2008-10-18 16:57:01.041 292 13182.01 587.07 57247.97 88888.00 2008-10-18 16:57:02.041 292 13181.23 588.18 57247.48 88888.00 2008-10-18 16:57:03.041 292 13182.01 587.81 57247.72 88888.00 2008-10-18 16:57:04.041 292 13181.88 587.69 57247.97 88888.00 2008-10-18 16:57:05.041 292 13181.62 587.81 57248.21 88888.00 2008-10-18 16:57:06.041 292 13181.36 587.44 57248.09 88888.00 2008-10-18 16:57:07.041 292 13181.49 587.44 57248.09 88888.00 2008-10-18 16:57:08.041 292 13181.75 587.31 57248.09 88888.00 2008-10-18 16:57:09.041 292 13181.10 586.94 57247.85 88888.00 2008-10-18 16:57:10.041 292 13181.75 586.94 57247.72 88888.00 2008-10-18 16:57:11.041 292 13181.23 587.44 57247.72 88888.00 2008-10-18 16:57:12.041 292 13181.75 587.31 57247.85 88888.00 2008-10-18 16:57:13.041 292 13181.36 588.06 57248.21 88888.00 2008-10-18 16:57:14.041 292 13181.36 587.81 57248.09 88888.00 2008-10-18 16:57:15.041 292 13181.75 587.44 57247.97 88888.00 2008-10-18 16:57:16.041 292 13180.97 587.07 57247.85 88888.00 2008-10-18 16:57:17.041 292 13180.97 586.82 57247.60 88888.00 2008-10-18 16:57:18.041 292 13181.49 587.44 57247.23 88888.00 2008-10-18 16:57:19.041 292 13181.23 587.19 57248.21 88888.00 2008-10-18 16:57:20.041 292 13181.88 587.07 57248.09 88888.00 2008-10-18 16:57:21.041 292 13180.84 587.31 57247.60 88888.00 2008-10-18 16:57:22.041 292 13181.49 586.94 57248.09 88888.00 2008-10-18 16:57:23.041 292 13180.71 587.31 57247.85 88888.00 2008-10-18 16:57:24.041 292 13181.49 587.44 57247.72 88888.00 2008-10-18 16:57:25.041 292 13180.84 586.94 57248.70 88888.00 2008-10-18 16:57:26.041 292 13180.33 587.81 57247.97 88888.00 2008-10-18 16:57:27.041 292 13180.84 587.44 57247.48 88888.00 2008-10-18 16:57:28.041 292 13181.36 587.44 57247.97 88888.00 2008-10-18 16:57:29.041 292 13181.36 587.69 57247.60 88888.00 2008-10-18 16:57:30.041 292 13181.10 587.81 57248.09 88888.00 2008-10-18 16:57:31.041 292 13181.75 587.81 57247.85 88888.00 2008-10-18 16:57:32.041 292 13180.58 587.56 57247.36 88888.00 2008-10-18 16:57:33.041 292 13181.10 587.56 57247.60 88888.00 2008-10-18 16:57:34.041 292 13180.71 587.69 57247.36 88888.00 2008-10-18 16:57:35.041 292 13180.97 587.56 57247.60 88888.00 2008-10-18 16:57:36.041 292 13181.23 587.19 57247.36 88888.00 2008-10-18 16:57:37.041 292 13180.71 586.57 57248.21 88888.00 2008-10-18 16:57:38.041 292 13180.97 586.94 57247.36 88888.00 2008-10-18 16:57:39.041 292 13180.84 587.31 57247.85 88888.00 2008-10-18 16:57:40.041 292 13180.46 587.69 57247.97 88888.00 2008-10-18 16:57:41.041 292 13181.10 587.93 57247.60 88888.00 2008-10-18 16:57:42.041 292 13180.46 588.31 57247.72 88888.00 2008-10-18 16:57:43.041 292 13181.23 587.44 57248.21 88888.00 2008-10-18 16:57:44.041 292 13181.36 587.93 57247.85 88888.00 2008-10-18 16:57:45.041 292 13180.84 587.19 57247.97 88888.00 2008-10-18 16:57:46.041 292 13181.10 587.81 57247.97 88888.00 2008-10-18 16:57:47.041 292 13180.46 587.69 57247.60 88888.00 2008-10-18 16:57:48.041 292 13180.84 588.31 57247.97 88888.00 2008-10-18 16:57:49.041 292 13180.97 587.81 57247.97 88888.00 2008-10-18 16:57:50.041 292 13180.58 588.06 57247.36 88888.00 2008-10-18 16:57:51.041 292 13180.46 587.93 57247.48 88888.00 2008-10-18 16:57:52.041 292 13180.33 587.19 57248.46 88888.00 2008-10-18 16:57:53.041 292 13180.06 588.18 57247.48 88888.00 2008-10-18 16:57:54.041 292 13180.19 588.18 57248.09 88888.00 2008-10-18 16:57:55.041 292 13180.58 587.69 57247.97 88888.00 2008-10-18 16:57:56.041 292 13180.19 587.69 57247.60 88888.00 2008-10-18 16:57:57.041 292 13180.46 587.81 57248.21 88888.00 2008-10-18 16:57:58.041 292 13180.06 588.43 57247.72 88888.00 2008-10-18 16:57:59.041 292 13180.33 588.06 57247.85 88888.00 2008-10-18 16:58:00.041 292 13180.33 588.06 57247.36 88888.00 2008-10-18 16:58:01.041 292 13180.84 587.93 57247.60 88888.00 2008-10-18 16:58:02.041 292 13179.54 587.93 57248.34 88888.00 2008-10-18 16:58:03.041 292 13179.67 588.31 57247.97 88888.00 2008-10-18 16:58:04.041 292 13179.93 588.18 57247.11 88888.00 2008-10-18 16:58:05.041 292 13180.19 588.18 57246.99 88888.00 2008-10-18 16:58:06.041 292 13180.06 588.31 57247.36 88888.00 2008-10-18 16:58:07.041 292 13179.80 587.31 57247.23 88888.00 2008-10-18 16:58:08.041 292 13180.06 587.31 57247.23 88888.00 2008-10-18 16:58:09.041 292 13179.80 587.56 57247.85 88888.00 2008-10-18 16:58:10.041 292 13180.19 587.31 57247.97 88888.00 2008-10-18 16:58:11.041 292 13180.06 587.69 57247.60 88888.00 2008-10-18 16:58:12.041 292 13180.33 587.93 57247.48 88888.00 2008-10-18 16:58:13.041 292 13179.93 587.93 57247.36 88888.00 2008-10-18 16:58:14.041 292 13179.93 588.06 57247.85 88888.00 2008-10-18 16:58:15.041 292 13180.19 587.31 57247.60 88888.00 2008-10-18 16:58:16.041 292 13180.06 588.06 57247.23 88888.00 2008-10-18 16:58:17.041 292 13179.67 587.31 57247.48 88888.00 2008-10-18 16:58:18.041 292 13180.19 587.69 57246.99 88888.00 2008-10-18 16:58:19.041 292 13179.80 587.31 57247.36 88888.00 2008-10-18 16:58:20.041 292 13180.06 587.19 57247.60 88888.00 2008-10-18 16:58:21.041 292 13180.71 587.69 57247.60 88888.00 2008-10-18 16:58:22.041 292 13180.33 588.18 57247.85 88888.00 2008-10-18 16:58:23.041 292 13180.46 587.19 57247.60 88888.00 2008-10-18 16:58:24.041 292 13179.93 587.44 57247.97 88888.00 2008-10-18 16:58:25.041 292 13180.46 587.69 57248.34 88888.00 2008-10-18 16:58:26.041 292 13180.46 587.56 57247.23 88888.00 2008-10-18 16:58:27.041 292 13179.93 587.69 57247.48 88888.00 2008-10-18 16:58:28.041 292 13180.71 588.18 57247.72 88888.00 2008-10-18 16:58:29.041 292 13179.80 587.69 57247.60 88888.00 2008-10-18 16:58:30.041 292 13180.58 587.69 57247.60 88888.00 2008-10-18 16:58:31.041 292 13180.46 587.69 57248.09 88888.00 2008-10-18 16:58:32.041 292 13180.46 587.93 57247.60 88888.00 2008-10-18 16:58:33.041 292 13180.19 588.06 57247.85 88888.00 2008-10-18 16:58:34.041 292 13180.33 588.18 57247.48 88888.00 2008-10-18 16:58:35.041 292 13180.58 588.18 57247.60 88888.00 2008-10-18 16:58:36.041 292 13180.33 587.81 57247.36 88888.00 2008-10-18 16:58:37.041 292 13180.71 588.06 57246.99 88888.00 2008-10-18 16:58:38.041 292 13180.06 588.06 57247.60 88888.00 2008-10-18 16:58:39.041 292 13180.19 587.56 57247.72 88888.00 2008-10-18 16:58:40.041 292 13180.46 587.69 57247.60 88888.00 2008-10-18 16:58:41.041 292 13180.46 587.69 57247.23 88888.00 2008-10-18 16:58:42.041 292 13181.36 587.81 57247.97 88888.00 2008-10-18 16:58:43.041 292 13180.33 588.43 57247.85 88888.00 2008-10-18 16:58:44.041 292 13180.58 587.81 57247.72 88888.00 2008-10-18 16:58:45.041 292 13180.33 587.31 57247.60 88888.00 2008-10-18 16:58:46.041 292 13180.33 587.31 57247.23 88888.00 2008-10-18 16:58:47.041 292 13180.58 587.44 57248.21 88888.00 2008-10-18 16:58:48.041 292 13180.84 587.93 57247.60 88888.00 2008-10-18 16:58:49.041 292 13180.71 587.19 57247.85 88888.00 2008-10-18 16:58:50.041 292 13180.19 587.56 57247.60 88888.00 2008-10-18 16:58:51.041 292 13180.46 587.44 57248.09 88888.00 2008-10-18 16:58:52.041 292 13180.33 587.56 57247.72 88888.00 2008-10-18 16:58:53.041 292 13180.46 587.69 57247.36 88888.00 2008-10-18 16:58:54.041 292 13180.58 588.31 57247.97 88888.00 2008-10-18 16:58:55.041 292 13181.23 587.69 57247.48 88888.00 2008-10-18 16:58:56.041 292 13180.97 587.81 57247.60 88888.00 2008-10-18 16:58:57.041 292 13180.58 587.56 57247.85 88888.00 2008-10-18 16:58:58.041 292 13180.58 587.81 57247.60 88888.00 2008-10-18 16:58:59.041 292 13180.84 587.81 57247.36 88888.00 2008-10-18 16:59:00.041 292 13181.88 588.06 57247.11 88888.00 2008-10-18 16:59:01.041 292 13180.84 588.06 57247.36 88888.00 2008-10-18 16:59:02.041 292 13181.23 587.81 57247.48 88888.00 2008-10-18 16:59:03.041 292 13180.46 587.81 57247.23 88888.00 2008-10-18 16:59:04.041 292 13180.71 587.81 57247.85 88888.00 2008-10-18 16:59:05.041 292 13180.84 587.81 57247.85 88888.00 2008-10-18 16:59:06.041 292 13180.97 587.93 57247.11 88888.00 2008-10-18 16:59:07.041 292 13181.36 587.81 57247.72 88888.00 2008-10-18 16:59:08.041 292 13180.71 587.56 57247.48 88888.00 2008-10-18 16:59:09.041 292 13181.36 587.93 57247.97 88888.00 2008-10-18 16:59:10.041 292 13181.23 588.31 57247.23 88888.00 2008-10-18 16:59:11.041 292 13180.97 588.31 57247.36 88888.00 2008-10-18 16:59:12.041 292 13181.23 588.06 57247.48 88888.00 2008-10-18 16:59:13.041 292 13181.36 588.06 57247.85 88888.00 2008-10-18 16:59:14.041 292 13180.97 588.31 57247.48 88888.00 2008-10-18 16:59:15.041 292 13180.71 587.81 57247.72 88888.00 2008-10-18 16:59:16.041 292 13181.23 588.06 57247.97 88888.00 2008-10-18 16:59:17.041 292 13181.10 588.18 57247.97 88888.00 2008-10-18 16:59:18.041 292 13181.10 587.81 57247.72 88888.00 2008-10-18 16:59:19.041 292 13180.97 587.81 57248.46 88888.00 2008-10-18 16:59:20.041 292 13181.36 587.81 57247.97 88888.00 2008-10-18 16:59:21.041 292 13181.23 587.81 57247.85 88888.00 2008-10-18 16:59:22.041 292 13181.10 588.18 57247.36 88888.00 2008-10-18 16:59:23.041 292 13180.71 588.55 57247.36 88888.00 2008-10-18 16:59:24.041 292 13180.97 588.31 57248.09 88888.00 2008-10-18 16:59:25.041 292 13181.10 587.44 57248.09 88888.00 2008-10-18 16:59:26.041 292 13180.71 587.44 57247.72 88888.00 2008-10-18 16:59:27.041 292 13181.10 588.31 57247.60 88888.00 2008-10-18 16:59:28.041 292 13181.62 587.93 57247.97 88888.00 2008-10-18 16:59:29.041 292 13181.10 587.93 57247.23 88888.00 2008-10-18 16:59:30.041 292 13180.84 587.31 57247.85 88888.00 2008-10-18 16:59:31.041 292 13181.36 588.18 57247.36 88888.00 2008-10-18 16:59:32.041 292 13181.75 588.06 57247.72 88888.00 2008-10-18 16:59:33.041 292 13181.23 587.31 57247.97 88888.00 2008-10-18 16:59:34.041 292 13180.84 588.06 57247.48 88888.00 2008-10-18 16:59:35.041 292 13180.84 588.18 57248.09 88888.00 2008-10-18 16:59:36.041 292 13181.36 587.69 57247.36 88888.00 2008-10-18 16:59:37.041 292 13180.84 587.19 57247.48 88888.00 2008-10-18 16:59:38.040 292 13180.97 588.06 57247.85 88888.00 2008-10-18 16:59:39.040 292 13181.23 587.31 57248.21 88888.00 2008-10-18 16:59:40.040 292 13180.58 587.93 57247.60 88888.00 2008-10-18 16:59:41.040 292 13181.62 587.31 57247.60 88888.00 2008-10-18 16:59:42.040 292 13181.49 587.56 57247.85 88888.00 2008-10-18 16:59:43.040 292 13181.49 587.81 57247.97 88888.00 2008-10-18 16:59:44.040 292 13181.49 587.93 57247.85 88888.00 2008-10-18 16:59:45.040 292 13181.49 587.69 57247.36 88888.00 2008-10-18 16:59:46.040 292 13180.84 587.56 57247.48 88888.00 2008-10-18 16:59:47.040 292 13180.97 587.69 57247.36 88888.00 2008-10-18 16:59:48.040 292 13180.71 588.31 57247.60 88888.00 2008-10-18 16:59:49.040 292 13181.36 587.44 57248.34 88888.00 2008-10-18 16:59:50.040 292 13180.58 587.31 57247.11 88888.00 2008-10-18 16:59:51.040 292 13181.23 587.31 57247.85 88888.00 2008-10-18 16:59:52.040 292 13181.23 587.56 57248.34 88888.00 2008-10-18 16:59:53.040 292 13181.88 587.81 57247.85 88888.00 2008-10-18 16:59:54.040 292 13181.23 587.93 57247.97 88888.00 2008-10-18 16:59:55.040 292 13181.75 588.18 57247.97 88888.00 2008-10-18 17:00:00.040 292 13181.36 588.18 57247.85 88888.00 2008-10-18 17:00:01.040 292 13181.10 587.69 57247.72 88888.00 2008-10-18 17:00:02.040 292 13181.49 587.81 57247.85 88888.00 2008-10-18 17:00:03.040 292 13180.19 587.81 57248.58 88888.00 2008-10-18 17:00:04.040 292 13180.46 588.43 57248.21 88888.00 2008-10-18 17:00:05.040 292 13181.10 587.81 57247.97 88888.00 2008-10-18 17:00:06.040 292 13181.75 587.56 57248.34 88888.00 2008-10-18 17:00:07.040 292 13181.23 588.06 57248.09 88888.00 2008-10-18 17:00:08.040 292 13180.58 588.18 57247.85 88888.00 2008-10-18 17:00:09.040 292 13180.46 588.31 57247.72 88888.00 2008-10-18 17:00:10.040 292 13181.23 587.56 57247.97 88888.00 2008-10-18 17:00:11.040 292 13180.58 587.56 57247.60 88888.00 2008-10-18 17:00:12.040 292 13181.49 588.31 57247.36 88888.00 2008-10-18 17:00:13.040 292 13180.58 587.69 57247.72 88888.00 2008-10-18 17:00:14.040 292 13180.58 587.69 57247.85 88888.00 2008-10-18 17:00:15.040 292 13180.58 587.31 57247.60 88888.00 2008-10-18 17:00:16.040 292 13181.36 588.18 57247.48 88888.00 2008-10-18 17:00:17.040 292 13180.19 587.69 57247.85 88888.00 2008-10-18 17:00:18.040 292 13181.23 587.44 57247.60 88888.00 2008-10-18 17:00:19.040 292 13180.97 587.93 57247.97 88888.00 2008-10-18 17:00:20.040 292 13180.33 587.69 57247.97 88888.00 2008-10-18 17:00:21.040 292 13180.71 587.44 57248.09 88888.00 2008-10-18 17:00:22.040 292 13180.71 587.19 57247.97 88888.00 2008-10-18 17:00:23.040 292 13181.10 587.07 57248.09 88888.00 2008-10-18 17:00:24.040 292 13180.46 587.81 57247.36 88888.00 2008-10-18 17:00:25.040 292 13180.71 587.93 57247.60 88888.00 2008-10-18 17:00:26.040 292 13180.71 587.44 57247.85 88888.00 2008-10-18 17:00:27.040 292 13181.10 587.81 57247.97 88888.00 2008-10-18 17:00:28.040 292 13180.71 587.81 57247.97 88888.00 2008-10-18 17:00:29.040 292 13180.71 587.81 57248.09 88888.00 2008-10-18 17:00:30.040 292 13180.71 588.31 57248.09 88888.00 2008-10-18 17:00:31.040 292 13180.71 588.18 57247.97 88888.00 2008-10-18 17:00:32.040 292 13181.23 587.69 57248.09 88888.00 2008-10-18 17:00:33.040 292 13181.23 587.69 57247.36 88888.00 2008-10-18 17:00:34.040 292 13180.97 587.31 57247.97 88888.00 2008-10-18 17:00:35.040 292 13180.84 587.81 57247.60 88888.00 2008-10-18 17:00:36.040 292 13180.58 588.06 57247.85 88888.00 2008-10-18 17:00:37.040 292 13181.49 587.44 57247.11 88888.00 2008-10-18 17:00:38.040 292 13181.10 588.31 57247.36 88888.00 2008-10-18 17:00:39.040 292 13180.71 587.69 57248.58 88888.00 2008-10-18 17:00:40.040 292 13180.58 587.56 57247.85 88888.00 2008-10-18 17:00:41.040 292 13180.33 587.56 57248.46 88888.00 2008-10-18 17:00:42.040 292 13180.19 587.44 57247.72 88888.00 2008-10-18 17:00:43.040 292 13180.58 587.56 57247.48 88888.00 2008-10-18 17:00:44.040 292 13180.84 587.44 57248.21 88888.00 2008-10-18 17:00:45.040 292 13181.36 587.93 57248.21 88888.00 2008-10-18 17:00:46.040 292 13180.06 587.56 57248.09 88888.00 2008-10-18 17:00:47.040 292 13180.58 587.44 57248.09 88888.00 2008-10-18 17:00:48.040 292 13180.71 587.56 57248.09 88888.00 2008-10-18 17:00:49.040 292 13180.58 587.44 57248.09 88888.00 2008-10-18 17:00:50.040 292 13180.06 587.81 57248.21 88888.00 2008-10-18 17:00:51.040 292 13180.71 587.56 57248.09 88888.00 2008-10-18 17:00:52.040 292 13181.23 587.69 57247.60 88888.00 2008-10-18 17:00:53.040 292 13180.46 587.56 57247.97 88888.00 2008-10-18 17:00:54.040 292 13181.36 586.94 57247.36 88888.00 2008-10-18 17:00:55.040 292 13180.97 587.19 57247.72 88888.00 2008-10-18 17:00:56.040 292 13181.10 586.70 57248.70 88888.00 2008-10-18 17:00:57.040 292 13181.10 587.44 57248.21 88888.00 2008-10-18 17:00:58.040 292 13181.10 587.81 57247.48 88888.00 2008-10-18 17:00:59.040 292 13181.23 587.07 57247.60 88888.00 2008-10-18 17:01:00.040 292 13180.71 587.56 57248.09 88888.00 2008-10-18 17:01:01.040 292 13181.23 587.56 57247.72 88888.00 2008-10-18 17:01:02.040 292 13180.84 587.19 57248.09 88888.00 2008-10-18 17:01:03.040 292 13180.97 587.69 57248.58 88888.00 2008-10-18 17:01:04.040 292 13180.71 587.69 57247.85 88888.00 2008-10-18 17:01:05.040 292 13180.71 587.44 57248.21 88888.00 2008-10-18 17:01:06.040 292 13180.58 587.19 57248.34 88888.00 2008-10-18 17:01:07.040 292 13181.36 587.31 57247.72 88888.00 2008-10-18 17:01:08.040 292 13181.49 587.93 57247.36 88888.00 2008-10-18 17:01:09.040 292 13180.84 587.31 57247.97 88888.00 2008-10-18 17:01:10.040 292 13181.36 587.44 57248.34 88888.00 2008-10-18 17:01:11.040 292 13180.84 587.69 57247.48 88888.00 2008-10-18 17:01:12.040 292 13180.97 587.81 57247.85 88888.00 2008-10-18 17:01:13.040 292 13180.97 586.70 57247.97 88888.00 2008-10-18 17:01:14.040 292 13180.97 587.93 57247.97 88888.00 2008-10-18 17:01:15.040 292 13180.84 587.07 57247.85 88888.00 2008-10-18 17:01:16.040 292 13180.46 587.93 57248.09 88888.00 2008-10-18 17:01:17.040 292 13179.93 587.69 57247.72 88888.00 2008-10-18 17:01:18.040 292 13180.58 587.93 57248.34 88888.00 2008-10-18 17:01:19.040 292 13180.06 587.19 57247.72 88888.00 2008-10-18 17:01:20.040 292 13180.71 587.44 57248.70 88888.00 2008-10-18 17:01:21.040 292 13181.10 587.81 57247.60 88888.00 2008-10-18 17:01:22.040 292 13181.10 587.81 57247.72 88888.00 2008-10-18 17:01:23.040 292 13180.84 588.06 57247.36 88888.00 2008-10-18 17:01:24.040 292 13180.46 587.07 57247.72 88888.00 2008-10-18 17:01:25.040 292 13180.97 587.07 57247.97 88888.00 2008-10-18 17:01:26.040 292 13180.19 587.44 57248.34 88888.00 2008-10-18 17:01:27.040 292 13180.58 588.18 57247.97 88888.00 2008-10-18 17:01:28.040 292 13180.71 587.19 57247.72 88888.00 2008-10-18 17:01:29.040 292 13180.46 587.56 57247.60 88888.00 2008-10-18 17:01:30.040 292 13180.19 586.94 57247.72 88888.00 2008-10-18 17:01:31.040 292 13180.46 587.44 57247.23 88888.00 2008-10-18 17:01:32.040 292 13180.19 587.31 57247.72 88888.00 2008-10-18 17:01:33.040 292 13180.71 588.31 57247.85 88888.00 2008-10-18 17:01:34.040 292 13180.97 587.31 57247.36 88888.00 2008-10-18 17:01:35.040 292 13180.71 587.07 57248.09 88888.00 2008-10-18 17:01:36.040 292 13180.33 587.56 57248.34 88888.00 2008-10-18 17:01:37.040 292 13180.46 587.69 57247.72 88888.00 2008-10-18 17:01:38.040 292 13180.58 587.44 57247.60 88888.00 2008-10-18 17:01:39.040 292 13180.71 586.57 57248.34 88888.00 2008-10-18 17:01:40.040 292 13181.10 587.56 57247.85 88888.00 2008-10-18 17:01:41.040 292 13180.84 587.31 57247.60 88888.00 2008-10-18 17:01:42.040 292 13180.84 587.19 57247.60 88888.00 2008-10-18 17:01:43.040 292 13180.71 587.56 57247.36 88888.00 2008-10-18 17:01:44.040 292 13180.71 587.56 57247.85 88888.00 2008-10-18 17:01:45.040 292 13180.46 586.45 57247.48 88888.00 2008-10-18 17:01:46.040 292 13180.58 587.31 57247.97 88888.00 2008-10-18 17:01:47.040 292 13180.71 587.69 57247.23 88888.00 2008-10-18 17:01:48.040 292 13181.23 587.44 57247.97 88888.00 2008-10-18 17:01:49.040 292 13180.58 587.81 57247.48 88888.00 2008-10-18 17:01:50.040 292 13180.58 586.82 57247.60 88888.00 2008-10-18 17:01:51.040 292 13180.46 587.31 57248.34 88888.00 2008-10-18 17:01:52.040 292 13180.58 587.19 57247.97 88888.00 2008-10-18 17:01:53.040 292 13180.84 586.82 57247.85 88888.00 2008-10-18 17:01:54.040 292 13180.46 587.56 57248.09 88888.00 2008-10-18 17:01:55.040 292 13180.71 587.44 57247.72 88888.00 2008-10-18 17:01:56.040 292 13180.19 587.07 57247.60 88888.00 2008-10-18 17:01:57.040 292 13180.19 587.31 57247.60 88888.00 2008-10-18 17:01:58.040 292 13181.23 586.70 57248.21 88888.00 2008-10-18 17:01:59.040 292 13179.93 587.44 57247.60 88888.00 2008-10-18 17:02:00.040 292 13179.67 587.07 57248.46 88888.00 2008-10-18 17:02:01.040 292 13180.19 586.82 57248.21 88888.00 2008-10-18 17:02:02.040 292 13181.10 587.19 57247.72 88888.00 2008-10-18 17:02:03.040 292 13180.19 586.94 57248.09 88888.00 2008-10-18 17:02:04.040 292 13180.84 586.82 57248.34 88888.00 2008-10-18 17:02:05.040 292 13180.06 587.19 57248.09 88888.00 2008-10-18 17:02:06.040 292 13180.58 587.44 57248.09 88888.00 2008-10-18 17:02:07.040 292 13180.71 587.56 57248.46 88888.00 2008-10-18 17:02:08.040 292 13180.33 587.81 57248.09 88888.00 2008-10-18 17:02:09.040 292 13179.67 587.31 57247.60 88888.00 2008-10-18 17:02:10.040 292 13179.93 586.94 57248.46 88888.00 2008-10-18 17:02:11.040 292 13180.97 587.19 57247.36 88888.00 2008-10-18 17:02:12.040 292 13180.84 587.19 57248.46 88888.00 2008-10-18 17:02:13.040 292 13180.33 587.31 57248.46 88888.00 2008-10-18 17:02:14.040 292 13180.46 587.19 57247.48 88888.00 2008-10-18 17:02:15.040 292 13180.19 586.82 57248.09 88888.00 2008-10-18 17:02:16.040 292 13180.46 587.19 57247.48 88888.00 2008-10-18 17:02:17.040 292 13180.33 587.19 57247.72 88888.00 2008-10-18 17:02:18.040 292 13180.97 588.06 57247.85 88888.00 2008-10-18 17:02:19.040 292 13180.46 587.93 57247.48 88888.00 2008-10-18 17:02:20.040 292 13180.19 587.31 57248.09 88888.00 2008-10-18 17:02:21.040 292 13180.33 587.81 57248.09 88888.00 2008-10-18 17:02:22.040 292 13180.46 587.81 57247.60 88888.00 2008-10-18 17:02:23.040 292 13180.46 587.31 57248.09 88888.00 2008-10-18 17:02:24.040 292 13180.84 586.94 57247.36 88888.00 2008-10-18 17:02:25.040 292 13180.46 587.69 57247.36 88888.00 2008-10-18 17:02:26.040 292 13180.71 587.56 57247.85 88888.00 2008-10-18 17:02:27.040 292 13180.06 587.44 57247.85 88888.00 2008-10-18 17:02:28.040 292 13180.19 587.81 57247.85 88888.00 2008-10-18 17:02:29.040 292 13180.19 587.44 57247.97 88888.00 2008-10-18 17:02:30.040 292 13180.84 587.19 57248.21 88888.00 2008-10-18 17:02:31.040 292 13179.93 586.94 57247.60 88888.00 2008-10-18 17:02:32.040 292 13181.23 587.07 57248.21 88888.00 2008-10-18 17:02:33.040 292 13180.19 587.31 57247.60 88888.00 2008-10-18 17:02:34.040 292 13180.58 587.19 57247.23 88888.00 2008-10-18 17:02:35.040 292 13180.58 587.44 57248.09 88888.00 2008-10-18 17:02:36.040 292 13179.80 587.44 57247.85 88888.00 2008-10-18 17:02:37.040 292 13180.97 587.81 57247.48 88888.00 2008-10-18 17:02:38.040 292 13180.46 587.44 57247.85 88888.00 2008-10-18 17:02:39.040 292 13179.93 587.19 57247.48 88888.00 2008-10-18 17:02:40.040 292 13180.84 587.56 57248.09 88888.00 2008-10-18 17:02:41.040 292 13179.67 587.56 57247.72 88888.00 2008-10-18 17:02:42.040 292 13179.80 587.44 57247.11 88888.00 2008-10-18 17:02:43.040 292 13180.46 587.44 57247.60 88888.00 2008-10-18 17:02:44.040 292 13180.19 587.44 57247.85 88888.00 2008-10-18 17:02:45.040 292 13180.58 587.56 57247.85 88888.00 2008-10-18 17:02:46.040 292 13180.97 587.69 57247.97 88888.00 2008-10-18 17:02:47.040 292 13180.58 587.19 57247.72 88888.00 2008-10-18 17:02:48.040 292 13180.58 587.56 57248.21 88888.00 2008-10-18 17:02:49.040 292 13180.19 587.31 57248.21 88888.00 2008-10-18 17:02:50.040 292 13180.71 587.31 57247.97 88888.00 2008-10-18 17:02:51.040 292 13180.58 587.44 57247.48 88888.00 2008-10-18 17:02:52.040 292 13181.10 587.44 57248.09 88888.00 2008-10-18 17:02:53.040 292 13180.46 587.56 57247.85 88888.00 2008-10-18 17:02:54.040 292 13181.10 587.07 57247.85 88888.00 2008-10-18 17:02:55.040 292 13181.49 587.69 57247.48 88888.00 2008-10-18 17:02:56.040 292 13180.46 587.93 57247.60 88888.00 2008-10-18 17:02:57.040 292 13180.84 587.19 57247.85 88888.00 2008-10-18 17:02:58.040 292 13179.93 587.93 57247.72 88888.00 2008-10-18 17:02:59.040 292 13179.67 587.56 57247.72 88888.00 2008-10-18 17:03:00.040 292 13181.10 587.69 57247.36 88888.00 2008-10-18 17:03:01.040 292 13180.33 587.44 57247.97 88888.00 2008-10-18 17:03:02.040 292 13180.58 588.31 57247.85 88888.00 2008-10-18 17:03:03.040 292 13181.10 587.56 57246.99 88888.00 2008-10-18 17:03:04.040 292 13180.19 587.44 57247.85 88888.00 2008-10-18 17:03:05.040 292 13180.46 587.31 57248.34 88888.00 2008-10-18 17:03:06.040 292 13180.58 587.44 57247.97 88888.00 2008-10-18 17:03:07.040 292 13179.67 587.44 57247.60 88888.00 2008-10-18 17:03:08.040 292 13180.58 587.93 57248.21 88888.00 2008-10-18 17:03:09.040 292 13180.33 587.19 57247.60 88888.00 2008-10-18 17:03:10.040 292 13180.71 587.93 57246.99 88888.00 2008-10-18 17:03:11.040 292 13181.23 586.82 57247.48 88888.00 2008-10-18 17:03:12.040 292 13180.33 587.81 57247.23 88888.00 2008-10-18 17:03:13.040 292 13180.58 587.81 57247.48 88888.00 2008-10-18 17:03:14.040 292 13180.46 587.56 57247.36 88888.00 2008-10-18 17:03:15.040 292 13180.46 587.81 57247.85 88888.00 2008-10-18 17:03:16.040 292 13180.19 587.44 57247.97 88888.00 2008-10-18 17:03:17.040 292 13180.71 587.19 57247.48 88888.00 2008-10-18 17:03:18.040 292 13180.58 587.31 57247.72 88888.00 2008-10-18 17:03:19.040 292 13180.19 586.94 57247.48 88888.00 2008-10-18 17:03:20.040 292 13180.58 587.31 57247.97 88888.00 2008-10-18 17:03:21.040 292 13180.33 587.07 57247.48 88888.00 2008-10-18 17:03:22.040 292 13180.71 587.31 57247.97 88888.00 2008-10-18 17:03:23.040 292 13179.80 587.69 57247.60 88888.00 2008-10-18 17:03:24.040 292 13179.93 587.56 57247.97 88888.00 2008-10-18 17:03:25.040 292 13179.54 587.44 57247.48 88888.00 2008-10-18 17:03:26.040 292 13180.71 587.69 57248.09 88888.00 2008-10-18 17:03:27.040 292 13180.46 587.44 57247.36 88888.00 2008-10-18 17:03:28.040 292 13179.93 587.07 57247.72 88888.00 2008-10-18 17:03:29.040 292 13179.54 587.56 57247.36 88888.00 2008-10-18 17:03:30.040 292 13180.33 587.07 57247.97 88888.00 2008-10-18 17:03:31.040 292 13180.06 588.06 57247.48 88888.00 2008-10-18 17:03:32.040 292 13180.46 587.69 57247.97 88888.00 2008-10-18 17:03:33.040 292 13180.06 587.56 57248.46 88888.00 2008-10-18 17:03:34.040 292 13180.06 588.06 57247.60 88888.00 2008-10-18 17:03:35.040 292 13179.67 587.19 57247.72 88888.00 2008-10-18 17:03:36.040 292 13180.19 587.44 57247.60 88888.00 2008-10-18 17:03:37.040 292 13179.80 587.19 57247.97 88888.00 2008-10-18 17:03:38.040 292 13179.93 587.56 57248.09 88888.00 2008-10-18 17:03:39.040 292 13180.33 587.56 57248.09 88888.00 2008-10-18 17:03:40.040 292 13179.93 586.94 57247.60 88888.00 2008-10-18 17:03:41.040 292 13180.33 587.69 57248.21 88888.00 2008-10-18 17:03:42.040 292 13179.67 587.93 57248.09 88888.00 2008-10-18 17:03:43.040 292 13180.33 588.06 57247.36 88888.00 2008-10-18 17:03:44.040 292 13179.80 588.31 57247.85 88888.00 2008-10-18 17:03:45.040 292 13180.84 587.69 57247.60 88888.00 2008-10-18 17:03:46.040 292 13180.58 587.31 57247.60 88888.00 2008-10-18 17:03:47.040 292 13179.42 587.31 57247.72 88888.00 2008-10-18 17:03:48.040 292 13180.46 587.69 57248.21 88888.00 2008-10-18 17:03:49.040 292 13179.67 588.06 57247.60 88888.00 2008-10-18 17:03:50.040 292 13180.97 588.31 57247.60 88888.00 2008-10-18 17:03:51.040 292 13180.58 587.93 57248.34 88888.00 2008-10-18 17:03:52.040 292 13179.54 587.69 57248.21 88888.00 2008-10-18 17:03:53.040 292 13179.54 587.56 57247.11 88888.00 2008-10-18 17:03:54.040 292 13180.06 587.81 57247.97 88888.00 2008-10-18 17:03:55.040 292 13180.06 587.93 57248.46 88888.00 2008-10-18 17:03:56.040 292 13180.19 587.56 57248.21 88888.00 2008-10-18 17:03:57.040 292 13179.93 587.31 57248.09 88888.00 2008-10-18 17:03:58.040 292 13179.67 587.81 57247.72 88888.00 2008-10-18 17:03:59.040 292 13180.06 587.56 57248.46 88888.00 2008-10-18 17:04:00.040 292 13180.19 588.06 57247.97 88888.00 2008-10-18 17:04:01.040 292 13179.54 587.69 57247.85 88888.00 2008-10-18 17:04:02.040 292 13180.06 587.56 57248.21 88888.00 2008-10-18 17:04:03.040 292 13179.93 587.69 57247.97 88888.00 2008-10-18 17:04:04.040 292 13179.80 587.81 57248.70 88888.00 2008-10-18 17:04:05.040 292 13180.33 587.69 57247.72 88888.00 2008-10-18 17:04:06.040 292 13180.19 587.31 57247.85 88888.00 2008-10-18 17:04:07.040 292 13180.06 587.81 57247.85 88888.00 2008-10-18 17:04:08.040 292 13180.46 587.93 57246.99 88888.00 2008-10-18 17:04:09.040 292 13180.33 587.93 57247.97 88888.00 2008-10-18 17:04:10.040 292 13179.80 587.93 57247.48 88888.00 2008-10-18 17:04:11.040 292 13179.67 587.93 57247.72 88888.00 2008-10-18 17:04:12.040 292 13179.67 587.56 57248.09 88888.00 2008-10-18 17:04:13.040 292 13179.67 588.18 57247.60 88888.00 2008-10-18 17:04:14.040 292 13179.03 587.69 57248.46 88888.00 2008-10-18 17:04:15.040 292 13180.06 587.81 57248.09 88888.00 2008-10-18 17:04:16.040 292 13180.33 587.81 57247.60 88888.00 2008-10-18 17:04:17.040 292 13179.16 587.93 57247.97 88888.00 2008-10-18 17:04:18.040 292 13179.42 587.56 57247.72 88888.00 2008-10-18 17:04:19.040 292 13179.80 588.06 57248.09 88888.00 2008-10-18 17:04:20.040 292 13180.19 587.93 57247.60 88888.00 2008-10-18 17:04:21.040 292 13179.93 588.18 57247.36 88888.00 2008-10-18 17:04:22.040 292 13179.42 587.44 57247.72 88888.00 2008-10-18 17:04:23.040 292 13179.54 587.31 57247.60 88888.00 2008-10-18 17:04:24.040 292 13180.06 588.18 57247.85 88888.00 2008-10-18 17:04:25.040 292 13180.06 588.55 57248.09 88888.00 2008-10-18 17:04:26.040 292 13179.80 588.06 57247.60 88888.00 2008-10-18 17:04:27.040 292 13179.29 588.18 57247.85 88888.00 2008-10-18 17:04:28.040 292 13179.42 587.81 57248.09 88888.00 2008-10-18 17:04:29.040 292 13179.54 587.69 57247.48 88888.00 2008-10-18 17:04:30.040 292 13179.67 587.93 57247.72 88888.00 2008-10-18 17:04:31.040 292 13180.06 588.18 57247.97 88888.00 2008-10-18 17:04:32.040 292 13179.93 588.06 57247.97 88888.00 2008-10-18 17:04:33.040 292 13179.80 588.43 57248.34 88888.00 2008-10-18 17:04:34.040 292 13180.06 587.19 57247.48 88888.00 2008-10-18 17:04:35.040 292 13179.80 587.69 57248.09 88888.00 2008-10-18 17:04:36.040 292 13179.67 588.55 57247.97 88888.00 2008-10-18 17:04:37.040 292 13179.42 588.43 57248.34 88888.00 2008-10-18 17:04:38.040 292 13179.80 588.06 57247.60 88888.00 2008-10-18 17:04:39.040 292 13180.19 587.56 57247.97 88888.00 2008-10-18 17:04:40.040 292 13180.19 588.18 57247.72 88888.00 2008-10-18 17:04:41.040 292 13179.54 587.69 57247.97 88888.00 2008-10-18 17:04:42.040 292 13179.80 588.55 57247.85 88888.00 2008-10-18 17:04:43.040 292 13179.80 587.93 57247.60 88888.00 2008-10-18 17:04:44.040 292 13180.06 588.31 57247.97 88888.00 2008-10-18 17:04:45.040 292 13179.67 588.06 57247.36 88888.00 2008-10-18 17:04:46.040 292 13180.19 588.06 57248.09 88888.00 2008-10-18 17:04:47.040 292 13180.19 588.55 57247.97 88888.00 2008-10-18 17:04:48.040 292 13180.33 587.69 57247.72 88888.00 2008-10-18 17:04:49.040 292 13179.54 587.56 57247.48 88888.00 2008-10-18 17:04:50.040 292 13179.93 587.81 57248.21 88888.00 2008-10-18 17:04:51.040 292 13180.19 587.44 57247.23 88888.00 2008-10-18 17:04:52.040 292 13179.42 587.81 57248.21 88888.00 2008-10-18 17:04:53.040 292 13179.54 587.93 57247.60 88888.00 2008-10-18 17:04:54.040 292 13179.80 587.81 57247.48 88888.00 2008-10-18 17:04:55.040 292 13180.06 587.93 57247.72 88888.00 2008-10-18 17:04:56.040 292 13179.42 587.44 57247.72 88888.00 2008-10-18 17:04:57.040 292 13179.80 588.18 57247.85 88888.00 2008-10-18 17:04:58.040 292 13179.54 587.81 57247.97 88888.00 2008-10-18 17:04:59.040 292 13179.03 587.56 57247.48 88888.00 2008-10-18 17:05:00.040 292 13179.93 588.18 57247.97 88888.00 2008-10-18 17:05:01.040 292 13179.80 587.31 57247.97 88888.00 2008-10-18 17:05:02.040 292 13179.42 587.69 57247.23 88888.00 2008-10-18 17:05:03.040 292 13179.29 587.81 57247.72 88888.00 2008-10-18 17:05:04.040 292 13180.46 588.18 57247.48 88888.00 2008-10-18 17:05:05.040 292 13179.93 587.31 57247.36 88888.00 2008-10-18 17:05:06.040 292 13179.54 588.06 57247.85 88888.00 2008-10-18 17:05:07.040 292 13180.33 587.93 57247.85 88888.00 2008-10-18 17:05:08.040 292 13180.19 587.81 57248.34 88888.00 2008-10-18 17:05:09.040 292 13178.77 588.55 57247.48 88888.00 2008-10-18 17:05:10.040 292 13179.93 587.69 57247.48 88888.00 2008-10-18 17:05:11.040 292 13179.29 587.69 57247.60 88888.00 2008-10-18 17:05:12.040 292 13179.54 588.43 57247.48 88888.00 2008-10-18 17:05:13.040 292 13179.29 587.56 57247.23 88888.00 2008-10-18 17:05:14.040 292 13179.16 587.81 57248.70 88888.00 2008-10-18 17:05:15.040 292 13180.06 587.07 57247.85 88888.00 2008-10-18 17:05:16.040 292 13179.93 588.18 57247.72 88888.00 2008-10-18 17:05:17.040 292 13179.29 587.81 57247.60 88888.00 2008-10-18 17:05:18.040 292 13179.80 587.44 57247.36 88888.00 2008-10-18 17:05:19.040 292 13179.42 588.31 57247.48 88888.00 2008-10-18 17:05:20.040 292 13179.54 587.93 57247.72 88888.00 2008-10-18 17:05:21.040 292 13180.06 588.43 57247.97 88888.00 2008-10-18 17:05:22.040 292 13179.54 587.56 57247.48 88888.00 2008-10-18 17:05:23.040 292 13180.06 588.06 57247.97 88888.00 2008-10-18 17:05:24.040 292 13179.16 587.81 57247.85 88888.00 2008-10-18 17:05:25.040 292 13179.67 587.07 57247.11 88888.00 2008-10-18 17:05:26.040 292 13180.33 588.43 57247.60 88888.00 2008-10-18 17:05:27.040 292 13179.93 587.56 57247.48 88888.00 2008-10-18 17:05:28.040 292 13180.19 587.19 57247.85 88888.00 2008-10-18 17:05:29.040 292 13179.93 588.18 57247.36 88888.00 2008-10-18 17:05:30.040 292 13179.67 587.81 57248.21 88888.00 2008-10-18 17:05:31.040 292 13180.06 588.06 57247.60 88888.00 2008-10-18 17:05:32.040 292 13179.67 587.81 57247.72 88888.00 2008-10-18 17:05:33.040 292 13179.80 587.44 57247.36 88888.00 2008-10-18 17:05:34.040 292 13179.67 588.55 57247.72 88888.00 2008-10-18 17:05:35.040 292 13180.33 586.70 57247.97 88888.00 2008-10-18 17:05:36.040 292 13180.33 587.56 57246.62 88888.00 2008-10-18 17:05:37.040 292 13179.42 587.69 57247.85 88888.00 2008-10-18 17:05:38.040 292 13180.06 587.44 57247.85 88888.00 2008-10-18 17:05:39.040 292 13179.54 588.18 57247.85 88888.00 2008-10-18 17:05:40.040 292 13179.54 587.93 57247.48 88888.00 2008-10-18 17:05:41.040 292 13179.03 587.56 57247.72 88888.00 2008-10-18 17:05:42.040 292 13180.06 587.69 57248.09 88888.00 2008-10-18 17:05:43.040 292 13180.06 587.81 57248.34 88888.00 2008-10-18 17:05:44.040 292 13179.54 587.56 57247.97 88888.00 2008-10-18 17:05:45.040 292 13179.54 587.81 57248.21 88888.00 2008-10-18 17:05:46.040 292 13179.03 587.81 57247.97 88888.00 2008-10-18 17:05:47.040 292 13179.42 587.31 57247.97 88888.00 2008-10-18 17:05:48.040 292 13179.93 587.31 57247.60 88888.00 2008-10-18 17:05:49.040 292 13179.67 587.56 57247.36 88888.00 2008-10-18 17:05:50.040 292 13179.67 587.19 57247.85 88888.00 2008-10-18 17:05:51.040 292 13180.19 588.31 57247.60 88888.00 2008-10-18 17:05:52.040 292 13179.80 588.18 57248.09 88888.00 2008-10-18 17:05:53.040 292 13179.93 588.55 57247.60 88888.00 2008-10-18 17:05:54.040 292 13179.93 588.06 57247.97 88888.00 2008-10-18 17:05:55.040 292 13179.54 587.69 57247.85 88888.00 2008-10-18 17:05:56.040 292 13179.93 587.56 57247.48 88888.00 2008-10-18 17:05:57.040 292 13180.58 587.81 57247.23 88888.00 2008-10-18 17:05:58.040 292 13179.80 587.56 57247.23 88888.00 2008-10-18 17:05:59.040 292 13179.54 587.44 57247.48 88888.00 2008-10-18 17:06:00.040 292 13179.54 587.81 57247.60 88888.00 2008-10-18 17:06:01.040 292 13179.80 588.43 57247.60 88888.00 2008-10-18 17:06:02.040 292 13179.54 587.81 57247.72 88888.00 2008-10-18 17:06:03.040 292 13179.29 588.55 57247.72 88888.00 2008-10-18 17:06:04.040 292 13179.80 587.69 57247.60 88888.00 2008-10-18 17:06:05.040 292 13179.54 587.69 57247.48 88888.00 2008-10-18 17:06:06.040 292 13179.93 587.93 57247.60 88888.00 2008-10-18 17:06:07.040 292 13179.54 588.43 57248.09 88888.00 2008-10-18 17:06:08.040 292 13179.93 586.70 57247.60 88888.00 2008-10-18 17:06:09.040 292 13179.54 588.43 57248.09 88888.00 2008-10-18 17:06:10.040 292 13180.33 587.81 57247.85 88888.00 2008-10-18 17:06:11.040 292 13179.93 587.93 57247.72 88888.00 2008-10-18 17:06:12.040 292 13179.67 587.19 57247.72 88888.00 2008-10-18 17:06:13.040 292 13179.29 588.55 57247.23 88888.00 2008-10-18 17:06:14.040 292 13180.06 587.69 57247.36 88888.00 2008-10-18 17:06:15.040 292 13179.42 587.81 57247.85 88888.00 2008-10-18 17:06:16.040 292 13179.42 587.93 57247.11 88888.00 2008-10-18 17:06:17.040 292 13180.33 588.31 57248.09 88888.00 2008-10-18 17:06:18.040 292 13180.19 588.18 57247.72 88888.00 2008-10-18 17:06:19.040 292 13179.93 587.69 57247.23 88888.00 2008-10-18 17:06:20.040 292 13179.42 588.06 57247.60 88888.00 2008-10-18 17:06:21.040 292 13179.03 588.18 57247.85 88888.00 2008-10-18 17:06:22.040 292 13179.80 588.06 57247.60 88888.00 2008-10-18 17:06:23.040 292 13179.29 587.56 57247.72 88888.00 2008-10-18 17:06:24.040 292 13179.29 588.31 57247.23 88888.00 2008-10-18 17:06:25.040 292 13178.90 588.18 57247.97 88888.00 2008-10-18 17:06:26.040 292 13179.42 587.44 57247.60 88888.00 2008-10-18 17:06:27.040 292 13179.67 587.69 57247.11 88888.00 2008-10-18 17:06:28.040 292 13179.67 588.31 57247.11 88888.00 2008-10-18 17:06:29.040 292 13179.54 587.93 57247.23 88888.00 2008-10-18 17:06:30.040 292 13179.03 587.81 57247.85 88888.00 2008-10-18 17:06:31.040 292 13179.67 587.44 57248.09 88888.00 2008-10-18 17:06:32.040 292 13179.93 588.55 57247.85 88888.00 2008-10-18 17:06:33.040 292 13179.42 587.93 57247.60 88888.00 2008-10-18 17:06:34.040 292 13178.51 588.43 57247.72 88888.00 2008-10-18 17:06:35.040 292 13179.67 588.31 57248.09 88888.00 2008-10-18 17:06:36.040 292 13178.90 588.68 57247.97 88888.00 2008-10-18 17:06:37.040 292 13178.90 588.18 57247.23 88888.00 2008-10-18 17:06:38.040 292 13179.29 588.31 57247.97 88888.00 2008-10-18 17:06:39.040 292 13178.77 587.81 57247.72 88888.00 2008-10-18 17:06:40.040 292 13179.80 588.55 57247.72 88888.00 2008-10-18 17:06:41.040 292 13178.90 588.68 57247.72 88888.00 2008-10-18 17:06:42.040 292 13179.54 587.69 57247.97 88888.00 2008-10-18 17:06:43.040 292 13180.06 588.31 57247.60 88888.00 2008-10-18 17:06:44.040 292 13179.16 588.31 57247.60 88888.00 2008-10-18 17:06:45.040 292 13179.29 588.55 57247.85 88888.00 2008-10-18 17:06:46.040 292 13179.42 588.68 57248.21 88888.00 2008-10-18 17:06:47.040 292 13179.16 588.31 57248.21 88888.00 2008-10-18 17:06:48.040 292 13179.16 588.31 57246.87 88888.00 2008-10-18 17:06:49.040 292 13178.64 588.43 57247.97 88888.00 2008-10-18 17:06:50.040 292 13178.77 588.18 57247.48 88888.00 2008-10-18 17:06:51.040 292 13179.93 588.68 57247.97 88888.00 2008-10-18 17:06:52.040 292 13179.42 588.18 57247.72 88888.00 2008-10-18 17:06:53.040 292 13179.54 588.68 57247.48 88888.00 2008-10-18 17:06:54.040 292 13179.16 588.31 57247.85 88888.00 2008-10-18 17:06:55.040 292 13178.90 587.81 57247.72 88888.00 2008-10-18 17:06:56.040 292 13179.42 588.31 57247.60 88888.00 2008-10-18 17:06:57.040 292 13178.77 588.55 57247.60 88888.00 2008-10-18 17:06:58.040 292 13179.54 588.68 57247.36 88888.00 2008-10-18 17:06:59.040 292 13179.29 588.06 57247.85 88888.00 2008-10-18 17:07:00.040 292 13179.80 588.18 57247.23 88888.00 2008-10-18 17:07:01.040 292 13180.06 587.81 57248.46 88888.00 2008-10-18 17:07:02.040 292 13179.80 588.55 57247.36 88888.00 2008-10-18 17:07:03.040 292 13179.42 588.43 57248.09 88888.00 2008-10-18 17:07:04.040 292 13179.29 588.31 57247.60 88888.00 2008-10-18 17:07:05.040 292 13179.80 588.18 57247.60 88888.00 2008-10-18 17:07:06.040 292 13179.42 589.05 57247.85 88888.00 2008-10-18 17:07:07.040 292 13179.29 589.05 57247.36 88888.00 2008-10-18 17:07:08.040 292 13179.29 588.55 57247.23 88888.00 2008-10-18 17:07:09.040 292 13179.42 588.31 57247.97 88888.00 2008-10-18 17:07:10.040 292 13179.54 588.43 57248.09 88888.00 2008-10-18 17:07:11.040 292 13179.29 587.69 57247.23 88888.00 2008-10-18 17:07:12.040 292 13179.80 588.68 57247.72 88888.00 2008-10-18 17:07:13.040 292 13179.54 587.56 57247.11 88888.00 2008-10-18 17:07:14.040 292 13179.29 588.06 57247.36 88888.00 2008-10-18 17:07:15.040 292 13180.19 588.31 57247.48 88888.00 2008-10-18 17:07:16.040 292 13179.67 588.43 57247.48 88888.00 2008-10-18 17:07:17.040 292 13178.90 587.81 57247.85 88888.00 2008-10-18 17:07:18.040 292 13179.42 588.31 57247.60 88888.00 2008-10-18 17:07:19.040 292 13179.16 588.68 57247.60 88888.00 2008-10-18 17:07:20.040 292 13179.93 588.18 57247.85 88888.00 2008-10-18 17:07:21.040 292 13179.03 588.18 57247.48 88888.00 2008-10-18 17:07:22.040 292 13179.42 588.43 57247.97 88888.00 2008-10-18 17:07:23.040 292 13179.42 588.43 57247.60 88888.00 2008-10-18 17:07:24.040 292 13179.29 588.06 57247.48 88888.00 2008-10-18 17:07:25.040 292 13178.38 588.06 57247.36 88888.00 2008-10-18 17:07:26.040 292 13180.19 588.18 57247.36 88888.00 2008-10-18 17:07:27.040 292 13179.42 588.43 57247.60 88888.00 2008-10-18 17:07:28.040 292 13179.93 588.18 57247.48 88888.00 2008-10-18 17:07:29.040 292 13179.80 588.43 57247.85 88888.00 2008-10-18 17:07:30.040 292 13179.67 588.18 57247.48 88888.00 2008-10-18 17:07:31.040 292 13179.42 587.81 57247.97 88888.00 2008-10-18 17:07:32.040 292 13179.54 588.92 57247.60 88888.00 2008-10-18 17:07:33.040 292 13179.16 588.92 57247.23 88888.00 2008-10-18 17:07:34.040 292 13179.54 587.56 57247.23 88888.00 2008-10-18 17:07:35.040 292 13179.54 588.18 57248.46 88888.00 2008-10-18 17:07:36.040 292 13179.67 588.06 57248.21 88888.00 2008-10-18 17:07:37.040 292 13179.93 588.31 57247.60 88888.00 2008-10-18 17:07:38.040 292 13179.42 587.81 57247.36 88888.00 2008-10-18 17:07:39.040 292 13179.80 588.43 57247.97 88888.00 2008-10-18 17:07:40.040 292 13178.90 587.93 57247.36 88888.00 2008-10-18 17:07:41.040 292 13179.67 587.69 57248.09 88888.00 2008-10-18 17:07:42.040 292 13179.67 588.55 57247.36 88888.00 2008-10-18 17:07:43.040 292 13179.54 588.80 57247.36 88888.00 2008-10-18 17:07:44.040 292 13180.06 588.06 57247.85 88888.00 2008-10-18 17:07:45.040 292 13179.54 588.55 57247.85 88888.00 2008-10-18 17:07:46.040 292 13179.54 588.18 57247.36 88888.00 2008-10-18 17:07:47.040 292 13179.67 587.93 57247.72 88888.00 2008-10-18 17:07:48.040 292 13179.42 588.18 57247.97 88888.00 2008-10-18 17:07:49.040 292 13179.67 588.43 57248.21 88888.00 2008-10-18 17:07:50.040 292 13179.42 588.31 57247.72 88888.00 2008-10-18 17:07:51.040 292 13180.46 588.06 57247.60 88888.00 2008-10-18 17:07:52.040 292 13179.16 588.06 57247.97 88888.00 2008-10-18 17:07:53.040 292 13179.67 588.31 57248.09 88888.00 2008-10-18 17:07:54.040 292 13178.51 588.55 57247.97 88888.00 2008-10-18 17:07:55.040 292 13179.42 587.93 57248.34 88888.00 2008-10-18 17:07:56.040 292 13179.29 588.43 57247.97 88888.00 2008-10-18 17:07:57.040 292 13180.06 588.55 57247.23 88888.00 2008-10-18 17:07:58.040 292 13179.80 589.17 57247.97 88888.00 2008-10-18 17:07:59.040 292 13179.29 588.31 57247.97 88888.00 2008-10-18 17:08:00.040 292 13179.54 588.43 57248.46 88888.00 2008-10-18 17:08:01.040 292 13179.54 588.92 57247.97 88888.00 2008-10-18 17:08:02.040 292 13180.06 588.43 57247.23 88888.00 2008-10-18 17:08:03.040 292 13179.29 588.43 57248.21 88888.00 2008-10-18 17:08:04.040 292 13179.54 588.18 57248.34 88888.00 2008-10-18 17:08:05.040 292 13179.16 588.06 57248.21 88888.00 2008-10-18 17:08:06.040 292 13179.42 588.18 57247.85 88888.00 2008-10-18 17:08:07.040 292 13179.42 587.81 57247.85 88888.00 2008-10-18 17:08:08.040 292 13179.67 587.69 57247.60 88888.00 2008-10-18 17:08:09.040 292 13179.29 588.18 57247.85 88888.00 2008-10-18 17:08:10.040 292 13179.42 587.56 57247.85 88888.00 2008-10-18 17:08:11.040 292 13180.06 588.06 57247.60 88888.00 2008-10-18 17:08:12.040 292 13180.06 588.43 57248.09 88888.00 2008-10-18 17:08:13.040 292 13179.42 587.56 57247.60 88888.00 2008-10-18 17:08:14.040 292 13180.06 588.06 57246.75 88888.00 2008-10-18 17:08:15.040 292 13179.67 588.68 57247.72 88888.00 2008-10-18 17:08:16.040 292 13180.06 587.81 57247.60 88888.00 2008-10-18 17:08:17.040 292 13179.80 587.93 57247.97 88888.00 2008-10-18 17:08:18.040 292 13179.93 588.68 57248.34 88888.00 2008-10-18 17:08:19.040 292 13180.06 588.55 57248.34 88888.00 2008-10-18 17:08:20.040 292 13179.54 587.93 57247.97 88888.00 2008-10-18 17:08:21.040 292 13179.80 588.06 57247.60 88888.00 2008-10-18 17:08:22.040 292 13179.54 588.31 57247.60 88888.00 2008-10-18 17:08:23.040 292 13179.54 588.18 57247.97 88888.00 2008-10-18 17:08:24.040 292 13179.29 588.43 57247.85 88888.00 2008-10-18 17:08:25.040 292 13179.42 587.31 57248.34 88888.00 2008-10-18 17:08:26.040 292 13179.54 587.44 57247.97 88888.00 2008-10-18 17:08:27.040 292 13179.93 587.93 57247.72 88888.00 2008-10-18 17:08:28.040 292 13180.06 588.06 57247.72 88888.00 2008-10-18 17:08:29.040 292 13180.19 587.44 57247.48 88888.00 2008-10-18 17:08:30.040 292 13179.54 588.06 57247.97 88888.00 2008-10-18 17:08:31.040 292 13179.80 587.81 57247.60 88888.00 2008-10-18 17:08:32.040 292 13179.80 588.06 57247.85 88888.00 2008-10-18 17:08:33.040 292 13179.42 588.31 57247.60 88888.00 2008-10-18 17:08:34.040 292 13179.54 588.18 57247.72 88888.00 2008-10-18 17:08:35.040 292 13179.80 588.55 57248.21 88888.00 2008-10-18 17:08:36.040 292 13179.29 588.18 57247.97 88888.00 2008-10-18 17:08:37.040 292 13179.54 588.18 57248.34 88888.00 2008-10-18 17:08:38.040 292 13180.33 588.31 57247.60 88888.00 2008-10-18 17:08:39.040 292 13179.16 587.81 57247.60 88888.00 2008-10-18 17:08:40.040 292 13179.29 587.93 57247.85 88888.00 2008-10-18 17:08:41.040 292 13179.67 587.56 57247.72 88888.00 2008-10-18 17:08:42.040 292 13179.29 588.18 57248.09 88888.00 2008-10-18 17:08:43.040 292 13179.42 587.93 57247.97 88888.00 2008-10-18 17:08:44.040 292 13179.42 587.31 57247.72 88888.00 2008-10-18 17:08:45.040 292 13180.19 588.31 57248.21 88888.00 2008-10-18 17:08:46.040 292 13179.54 588.06 57247.60 88888.00 2008-10-18 17:08:47.040 292 13179.67 588.43 57247.85 88888.00 2008-10-18 17:08:48.040 292 13179.42 588.31 57247.72 88888.00 2008-10-18 17:08:49.040 292 13179.93 588.06 57247.72 88888.00 2008-10-18 17:08:50.040 292 13179.93 588.43 57248.34 88888.00 2008-10-18 17:08:51.040 292 13179.42 588.43 57247.72 88888.00 2008-10-18 17:08:52.040 292 13179.03 588.43 57247.85 88888.00 2008-10-18 17:08:53.040 292 13178.90 588.06 57247.97 88888.00 2008-10-18 17:08:54.040 292 13179.54 587.69 57248.46 88888.00 2008-10-18 17:08:55.040 292 13179.54 588.06 57248.21 88888.00 2008-10-18 17:08:56.040 292 13179.29 588.06 57248.34 88888.00 2008-10-18 17:08:57.040 292 13179.29 587.69 57247.97 88888.00 2008-10-18 17:08:58.040 292 13179.29 587.69 57248.34 88888.00 2008-10-18 17:08:59.040 292 13179.80 587.56 57247.85 88888.00 2008-10-18 17:09:00.040 292 13179.67 587.31 57247.97 88888.00 2008-10-18 17:09:01.040 292 13179.54 588.06 57247.97 88888.00 2008-10-18 17:09:02.040 292 13179.93 587.69 57247.60 88888.00 2008-10-18 17:09:03.040 292 13179.29 587.44 57248.09 88888.00 2008-10-18 17:09:04.040 292 13179.42 588.06 57246.99 88888.00 2008-10-18 17:09:05.040 292 13179.67 587.69 57248.09 88888.00 2008-10-18 17:09:06.040 292 13179.80 587.19 57247.97 88888.00 2008-10-18 17:09:07.040 292 13180.19 587.81 57247.72 88888.00 2008-10-18 17:09:08.040 292 13179.16 588.43 57248.21 88888.00 2008-10-18 17:09:09.040 292 13179.54 588.55 57248.21 88888.00 2008-10-18 17:09:10.040 292 13179.29 587.44 57247.85 88888.00 2008-10-18 17:09:11.040 292 13179.54 587.56 57248.58 88888.00 2008-10-18 17:09:12.040 292 13179.03 587.19 57248.58 88888.00 2008-10-18 17:09:13.040 292 13180.06 587.81 57247.48 88888.00 2008-10-18 17:09:14.040 292 13179.42 587.31 57247.60 88888.00 2008-10-18 17:09:15.040 292 13179.42 587.44 57248.09 88888.00 2008-10-18 17:09:16.040 292 13178.90 587.93 57248.21 88888.00 2008-10-18 17:09:17.040 292 13179.54 588.18 57248.34 88888.00 2008-10-18 17:09:18.040 292 13179.54 587.93 57247.97 88888.00 2008-10-18 17:09:19.040 292 13178.90 588.06 57247.72 88888.00 2008-10-18 17:09:20.040 292 13180.06 587.69 57248.09 88888.00 2008-10-18 17:09:21.040 292 13179.93 587.44 57247.48 88888.00 2008-10-18 17:09:22.040 292 13179.67 587.93 57248.21 88888.00 2008-10-18 17:09:23.040 292 13179.54 588.06 57247.85 88888.00 2008-10-18 17:09:24.040 292 13179.16 587.93 57248.34 88888.00 2008-10-18 17:09:25.040 292 13180.06 588.43 57248.34 88888.00 2008-10-18 17:09:26.040 292 13179.29 588.06 57248.21 88888.00 2008-10-18 17:09:27.040 292 13179.42 587.81 57247.72 88888.00 2008-10-18 17:09:28.040 292 13179.67 587.19 57247.72 88888.00 2008-10-18 17:09:29.040 292 13179.16 588.55 57247.36 88888.00 2008-10-18 17:09:30.040 292 13179.42 588.18 57246.87 88888.00 2008-10-18 17:09:31.040 292 13179.29 587.69 57247.36 88888.00 2008-10-18 17:09:32.040 292 13179.67 588.18 57247.36 88888.00 2008-10-18 17:09:33.040 292 13179.16 588.43 57248.09 88888.00 2008-10-18 17:09:34.040 292 13179.29 587.93 57247.85 88888.00 2008-10-18 17:09:35.040 292 13179.54 587.56 57247.85 88888.00 2008-10-18 17:09:36.040 292 13179.16 587.81 57248.34 88888.00 2008-10-18 17:09:37.040 292 13179.42 587.69 57247.60 88888.00 2008-10-18 17:09:38.040 292 13179.54 587.81 57248.46 88888.00 2008-10-18 17:09:39.040 292 13179.67 588.18 57248.21 88888.00 2008-10-18 17:09:40.040 292 13178.90 588.06 57248.58 88888.00 2008-10-18 17:09:41.040 292 13178.90 588.18 57247.97 88888.00 2008-10-18 17:09:42.040 292 13179.42 587.93 57248.09 88888.00 2008-10-18 17:09:43.040 292 13178.64 588.80 57247.60 88888.00 2008-10-18 17:09:44.040 292 13179.16 588.31 57247.60 88888.00 2008-10-18 17:09:45.040 292 13179.29 588.43 57247.85 88888.00 2008-10-18 17:09:46.040 292 13179.29 587.56 57248.46 88888.00 2008-10-18 17:09:47.040 292 13179.93 588.06 57248.09 88888.00 2008-10-18 17:09:48.040 292 13179.16 588.18 57247.97 88888.00 2008-10-18 17:09:49.040 292 13179.42 587.56 57248.09 88888.00 2008-10-18 17:09:50.040 292 13178.64 588.31 57247.60 88888.00 2008-10-18 17:09:51.040 292 13179.29 587.69 57247.60 88888.00 2008-10-18 17:09:52.040 292 13178.64 587.93 57247.85 88888.00 2008-10-18 17:09:53.040 292 13179.29 587.81 57248.21 88888.00 2008-10-18 17:09:54.040 292 13178.64 587.69 57248.34 88888.00 2008-10-18 17:09:55.040 292 13179.29 587.93 57248.34 88888.00 2008-10-18 17:09:56.040 292 13178.90 587.56 57247.85 88888.00 2008-10-18 17:09:57.040 292 13179.29 587.56 57247.72 88888.00 2008-10-18 17:09:58.040 292 13179.16 588.18 57246.87 88888.00 2008-10-18 17:09:59.040 292 13179.42 587.31 57247.85 88888.00 2008-10-18 17:10:00.040 292 13179.42 587.93 57247.97 88888.00 2008-10-18 17:10:01.040 292 13179.80 587.93 57247.85 88888.00 2008-10-18 17:10:02.040 292 13179.42 587.69 57247.85 88888.00 2008-10-18 17:10:03.040 292 13178.12 587.69 57248.58 88888.00 2008-10-18 17:10:04.040 292 13178.51 587.93 57247.97 88888.00 2008-10-18 17:10:05.040 292 13178.38 588.31 57248.09 88888.00 2008-10-18 17:10:06.040 292 13179.42 588.43 57248.09 88888.00 2008-10-18 17:10:07.040 292 13179.54 587.81 57247.48 88888.00 2008-10-18 17:10:08.040 292 13179.03 587.93 57247.85 88888.00 2008-10-18 17:10:09.040 292 13178.77 588.06 57247.48 88888.00 2008-10-18 17:10:10.040 292 13178.90 588.18 57247.97 88888.00 2008-10-18 17:10:11.040 292 13178.90 587.81 57247.72 88888.00 2008-10-18 17:10:12.040 292 13179.67 587.44 57248.34 88888.00 2008-10-18 17:10:13.040 292 13179.03 587.81 57247.85 88888.00 2008-10-18 17:10:14.040 292 13179.03 587.44 57248.21 88888.00 2008-10-18 17:10:15.040 292 13178.64 587.31 57247.48 88888.00 2008-10-18 17:10:16.040 292 13178.12 587.93 57247.97 88888.00 2008-10-18 17:10:17.040 292 13179.16 587.93 57247.11 88888.00 2008-10-18 17:10:18.040 292 13179.03 587.69 57247.97 88888.00 2008-10-18 17:10:19.040 292 13179.16 588.18 57247.85 88888.00 2008-10-18 17:10:20.040 292 13179.16 587.31 57247.60 88888.00 2008-10-18 17:10:21.040 292 13178.90 587.81 57247.85 88888.00 2008-10-18 17:10:22.040 292 13179.54 587.56 57247.72 88888.00 2008-10-18 17:10:23.040 292 13179.42 588.06 57247.11 88888.00 2008-10-18 17:10:24.040 292 13178.64 587.44 57247.72 88888.00 2008-10-18 17:10:25.040 292 13178.64 587.56 57247.72 88888.00 2008-10-18 17:10:26.040 292 13179.29 587.69 57247.60 88888.00 2008-10-18 17:10:27.040 292 13179.29 587.31 57248.34 88888.00 2008-10-18 17:10:28.040 292 13179.29 587.44 57247.97 88888.00 2008-10-18 17:10:29.040 292 13179.80 587.69 57248.09 88888.00 2008-10-18 17:10:30.040 292 13179.42 587.69 57247.60 88888.00 2008-10-18 17:10:31.040 292 13179.03 587.31 57247.11 88888.00 2008-10-18 17:10:32.040 292 13179.67 588.18 57247.97 88888.00 2008-10-18 17:10:33.040 292 13179.03 588.06 57247.85 88888.00 2008-10-18 17:10:34.040 292 13178.77 587.31 57248.46 88888.00 2008-10-18 17:10:35.040 292 13179.16 587.69 57247.72 88888.00 2008-10-18 17:10:36.040 292 13179.29 587.69 57248.09 88888.00 2008-10-18 17:10:37.040 292 13179.29 587.44 57247.48 88888.00 2008-10-18 17:10:38.040 292 13179.16 588.31 57247.97 88888.00 2008-10-18 17:10:39.040 292 13179.54 588.06 57247.85 88888.00 2008-10-18 17:10:40.040 292 13179.03 587.19 57248.46 88888.00 2008-10-18 17:10:41.040 292 13179.29 588.18 57248.09 88888.00 2008-10-18 17:10:42.040 292 13178.77 587.56 57247.97 88888.00 2008-10-18 17:10:43.040 292 13178.90 587.69 57247.85 88888.00 2008-10-18 17:10:44.040 292 13179.16 587.44 57248.46 88888.00 2008-10-18 17:10:45.040 292 13179.29 588.06 57247.85 88888.00 2008-10-18 17:10:46.040 292 13179.42 587.44 57247.72 88888.00 2008-10-18 17:10:47.040 292 13179.42 588.06 57247.11 88888.00 2008-10-18 17:10:48.040 292 13178.77 587.56 57247.23 88888.00 2008-10-18 17:10:49.040 292 13179.03 587.69 57248.09 88888.00 2008-10-18 17:10:50.040 292 13179.29 587.56 57247.85 88888.00 2008-10-18 17:10:51.040 292 13179.67 587.31 57247.48 88888.00 2008-10-18 17:10:52.040 292 13179.16 587.81 57247.85 88888.00 2008-10-18 17:10:53.040 292 13179.93 587.56 57247.48 88888.00 2008-10-18 17:10:54.040 292 13179.42 587.56 57248.21 88888.00 2008-10-18 17:10:55.040 292 13179.03 587.56 57247.97 88888.00 2008-10-18 17:10:56.040 292 13179.42 587.07 57247.97 88888.00 2008-10-18 17:10:57.040 292 13179.80 587.44 57247.72 88888.00 2008-10-18 17:10:58.040 292 13179.67 587.69 57247.11 88888.00 2008-10-18 17:10:59.040 292 13179.16 587.31 57248.09 88888.00 2008-10-18 17:11:00.040 292 13179.80 587.31 57247.72 88888.00 2008-10-18 17:11:01.040 292 13179.16 587.69 57247.36 88888.00 2008-10-18 17:11:02.040 292 13179.16 587.44 57247.48 88888.00 2008-10-18 17:11:03.040 292 13179.93 587.44 57247.97 88888.00 2008-10-18 17:11:04.040 292 13179.03 587.69 57247.85 88888.00 2008-10-18 17:11:05.040 292 13179.16 587.93 57247.85 88888.00 2008-10-18 17:11:06.040 292 13179.54 586.94 57247.72 88888.00 2008-10-18 17:11:07.040 292 13179.03 587.31 57247.60 88888.00 2008-10-18 17:11:08.040 292 13179.42 588.43 57247.85 88888.00 2008-10-18 17:11:09.040 292 13179.29 587.07 57247.60 88888.00 2008-10-18 17:11:10.040 292 13179.42 587.31 57248.09 88888.00 2008-10-18 17:11:11.040 292 13178.90 587.19 57247.11 88888.00 2008-10-18 17:11:12.040 292 13178.77 587.19 57247.72 88888.00 2008-10-18 17:11:13.040 292 13179.29 587.69 57248.21 88888.00 2008-10-18 17:11:14.040 292 13179.29 586.82 57247.60 88888.00 2008-10-18 17:11:15.040 292 13179.80 587.19 57248.34 88888.00 2008-10-18 17:11:16.040 292 13179.42 586.70 57247.97 88888.00 2008-10-18 17:11:17.040 292 13179.03 586.82 57247.48 88888.00 2008-10-18 17:11:18.040 292 13179.29 587.19 57247.23 88888.00 2008-10-18 17:11:19.040 292 13179.67 587.19 57248.21 88888.00 2008-10-18 17:11:20.040 292 13178.90 587.69 57247.23 88888.00 2008-10-18 17:11:21.040 292 13178.90 587.31 57247.85 88888.00 2008-10-18 17:11:22.040 292 13179.29 586.57 57247.72 88888.00 2008-10-18 17:11:23.040 292 13179.16 587.31 57247.60 88888.00 2008-10-18 17:11:24.040 292 13179.42 587.19 57247.97 88888.00 2008-10-18 17:11:25.040 292 13179.03 587.31 57248.34 88888.00 2008-10-18 17:11:26.040 292 13179.16 587.07 57247.11 88888.00 2008-10-18 17:11:27.040 292 13178.90 586.82 57248.21 88888.00 2008-10-18 17:11:28.040 292 13178.25 587.19 57248.34 88888.00 2008-10-18 17:11:29.040 292 13179.42 586.70 57247.85 88888.00 2008-10-18 17:11:30.040 292 13179.80 587.44 57248.09 88888.00 2008-10-18 17:11:31.040 292 13178.51 587.56 57247.72 88888.00 2008-10-18 17:11:32.040 292 13178.64 586.94 57247.72 88888.00 2008-10-18 17:11:33.040 292 13179.03 586.94 57248.09 88888.00 2008-10-18 17:11:34.040 292 13179.16 587.19 57247.85 88888.00 2008-10-18 17:11:35.040 292 13179.29 587.44 57248.34 88888.00 2008-10-18 17:11:36.040 292 13179.29 587.69 57248.09 88888.00 2008-10-18 17:11:37.040 292 13179.29 587.19 57248.34 88888.00 2008-10-18 17:11:38.040 292 13178.90 587.44 57248.82 88888.00 2008-10-18 17:11:39.040 292 13179.03 587.44 57248.46 88888.00 2008-10-18 17:11:40.040 292 13179.16 587.07 57248.09 88888.00 2008-10-18 17:11:41.040 292 13178.64 587.07 57247.85 88888.00 2008-10-18 17:11:42.040 292 13179.42 587.56 57247.48 88888.00 2008-10-18 17:11:43.040 292 13179.42 587.31 57246.87 88888.00 2008-10-18 17:11:44.040 292 13178.77 587.31 57247.48 88888.00 2008-10-18 17:11:45.040 292 13179.67 586.94 57247.36 88888.00 2008-10-18 17:11:46.040 292 13179.42 587.56 57248.09 88888.00 2008-10-18 17:11:47.040 292 13178.64 588.06 57246.99 88888.00 2008-10-18 17:11:48.040 292 13179.67 587.44 57247.11 88888.00 2008-10-18 17:11:49.040 292 13179.03 587.31 57247.97 88888.00 2008-10-18 17:11:50.040 292 13178.77 587.56 57247.85 88888.00 2008-10-18 17:11:51.040 292 13179.03 586.82 57248.21 88888.00 2008-10-18 17:11:52.040 292 13179.29 586.94 57248.09 88888.00 2008-10-18 17:11:53.040 292 13178.25 587.44 57248.58 88888.00 2008-10-18 17:11:54.040 292 13178.90 586.82 57247.60 88888.00 2008-10-18 17:11:55.040 292 13179.16 587.56 57248.09 88888.00 2008-10-18 17:11:56.040 292 13179.03 586.57 57248.09 88888.00 2008-10-18 17:11:57.040 292 13179.03 586.45 57248.21 88888.00 2008-10-18 17:11:58.040 292 13178.90 586.32 57247.60 88888.00 2008-10-18 17:11:59.040 292 13179.16 586.82 57247.72 88888.00 2008-10-18 17:12:00.040 292 13178.77 586.32 57248.21 88888.00 2008-10-18 17:12:01.040 292 13179.54 586.82 57247.72 88888.00 2008-10-18 17:12:02.040 292 13179.29 586.70 57247.36 88888.00 2008-10-18 17:12:03.040 292 13179.42 586.82 57247.60 88888.00 2008-10-18 17:12:04.040 292 13179.03 587.19 57247.36 88888.00 2008-10-18 17:12:05.039 292 13179.03 586.57 57247.48 88888.00 2008-10-18 17:12:06.039 292 13179.29 586.45 57247.60 88888.00 2008-10-18 17:12:07.039 292 13179.29 587.31 57247.48 88888.00 2008-10-18 17:12:08.039 292 13178.90 586.70 57247.60 88888.00 2008-10-18 17:12:09.039 292 13179.42 586.70 57247.85 88888.00 2008-10-18 17:12:10.039 292 13178.38 586.57 57247.85 88888.00 2008-10-18 17:12:11.039 292 13179.67 586.94 57247.48 88888.00 2008-10-18 17:12:12.039 292 13178.64 587.07 57247.97 88888.00 2008-10-18 17:12:13.039 292 13178.51 587.56 57248.21 88888.00 2008-10-18 17:12:14.039 292 13178.64 587.07 57247.72 88888.00 2008-10-18 17:12:15.039 292 13178.77 586.70 57247.97 88888.00 2008-10-18 17:12:16.039 292 13178.77 586.70 57248.34 88888.00 2008-10-18 17:12:17.039 292 13178.90 586.70 57247.97 88888.00 2008-10-18 17:12:18.039 292 13179.67 586.32 57247.97 88888.00 2008-10-18 17:12:19.039 292 13179.54 587.07 57248.21 88888.00 2008-10-18 17:12:20.039 292 13179.03 586.82 57247.72 88888.00 2008-10-18 17:12:21.039 292 13179.67 586.70 57247.60 88888.00 2008-10-18 17:12:22.039 292 13178.90 587.31 57247.72 88888.00 2008-10-18 17:12:23.039 292 13179.16 587.31 57247.36 88888.00 2008-10-18 17:12:24.039 292 13179.03 586.70 57247.97 88888.00 2008-10-18 17:12:25.039 292 13178.90 585.83 57247.48 88888.00 2008-10-18 17:12:26.039 292 13178.51 586.70 57247.23 88888.00 2008-10-18 17:12:27.039 292 13179.29 586.45 57247.23 88888.00 2008-10-18 17:12:28.039 292 13179.29 586.70 57247.97 88888.00 2008-10-18 17:12:29.039 292 13178.77 587.07 57247.85 88888.00 2008-10-18 17:12:30.039 292 13178.12 586.45 57247.11 88888.00 2008-10-18 17:12:31.039 292 13178.64 586.82 57248.34 88888.00 2008-10-18 17:12:32.039 292 13179.16 586.08 57248.09 88888.00 2008-10-18 17:12:33.039 292 13179.03 586.94 57248.09 88888.00 2008-10-18 17:12:34.039 292 13179.03 586.08 57247.85 88888.00 2008-10-18 17:12:35.039 292 13179.67 586.45 57247.60 88888.00 2008-10-18 17:12:36.039 292 13179.29 586.57 57248.09 88888.00 2008-10-18 17:12:37.039 292 13178.90 585.95 57247.23 88888.00 2008-10-18 17:12:38.039 292 13179.03 586.08 57248.34 88888.00 2008-10-18 17:12:39.039 292 13179.16 586.57 57247.48 88888.00 2008-10-18 17:12:40.039 292 13179.42 586.08 57248.21 88888.00 2008-10-18 17:12:41.039 292 13178.38 585.70 57248.34 88888.00 2008-10-18 17:12:42.039 292 13178.38 585.95 57248.21 88888.00 2008-10-18 17:12:43.039 292 13179.42 586.20 57247.36 88888.00 2008-10-18 17:12:44.039 292 13179.29 585.95 57248.21 88888.00 2008-10-18 17:12:45.039 292 13178.51 585.70 57247.72 88888.00 2008-10-18 17:12:46.039 292 13178.64 586.45 57247.72 88888.00 2008-10-18 17:12:47.039 292 13178.90 586.20 57248.58 88888.00 2008-10-18 17:12:48.039 292 13178.90 585.83 57247.97 88888.00 2008-10-18 17:12:49.039 292 13179.03 586.45 57247.60 88888.00 2008-10-18 17:12:50.039 292 13179.67 586.20 57247.72 88888.00 2008-10-18 17:12:51.039 292 13179.16 585.95 57247.85 88888.00 2008-10-18 17:12:52.039 292 13179.03 585.70 57247.72 88888.00 2008-10-18 17:12:53.039 292 13178.90 585.95 57247.97 88888.00 2008-10-18 17:12:54.039 292 13179.42 586.32 57247.85 88888.00 2008-10-18 17:12:55.039 292 13178.38 585.58 57247.60 88888.00 2008-10-18 17:12:56.039 292 13178.77 585.83 57247.60 88888.00 2008-10-18 17:12:57.039 292 13179.16 586.20 57247.72 88888.00 2008-10-18 17:12:58.039 292 13178.64 586.08 57247.48 88888.00 2008-10-18 17:12:59.039 292 13178.90 585.58 57248.34 88888.00 2008-10-18 17:13:00.039 292 13178.51 586.82 57247.97 88888.00 2008-10-18 17:13:01.039 292 13178.51 585.70 57247.60 88888.00 2008-10-18 17:13:02.039 292 13179.16 586.45 57247.97 88888.00 2008-10-18 17:13:03.039 292 13179.29 585.58 57247.72 88888.00 2008-10-18 17:13:04.039 292 13178.38 586.08 57248.46 88888.00 2008-10-18 17:13:05.039 292 13178.25 586.20 57247.72 88888.00 2008-10-18 17:13:06.039 292 13178.25 585.58 57247.97 88888.00 2008-10-18 17:13:08.039 292 13178.38 586.20 57248.21 88888.00 2008-10-18 17:13:09.039 292 13178.51 586.32 57247.72 88888.00 2008-10-18 17:13:10.039 292 13178.77 586.70 57247.11 88888.00 2008-10-18 17:13:11.039 292 13179.29 586.57 57247.36 88888.00 2008-10-18 17:13:12.039 292 13178.51 586.08 57247.97 88888.00 2008-10-18 17:13:13.039 292 13178.90 585.70 57248.09 88888.00 2008-10-18 17:13:14.039 292 13178.25 585.83 57248.09 88888.00 2008-10-18 17:13:15.039 292 13178.77 586.20 57247.97 88888.00 2008-10-18 17:13:16.039 292 13178.51 586.08 57247.72 88888.00 2008-10-18 17:13:17.039 292 13178.90 586.45 57247.72 88888.00 2008-10-18 17:13:18.039 292 13178.38 585.95 57248.34 88888.00 2008-10-18 17:13:19.039 292 13179.03 585.58 57248.21 88888.00 2008-10-18 17:13:20.039 292 13179.03 585.21 57247.97 88888.00 2008-10-18 17:13:21.039 292 13178.77 586.08 57247.60 88888.00 2008-10-18 17:13:22.039 292 13178.51 586.08 57248.09 88888.00 2008-10-18 17:13:23.039 292 13179.16 585.70 57248.34 88888.00 2008-10-18 17:13:24.039 292 13178.38 585.58 57247.48 88888.00 2008-10-18 17:13:25.039 292 13179.29 586.32 57247.60 88888.00 2008-10-18 17:13:26.039 292 13177.99 585.70 57247.36 88888.00 2008-10-18 17:13:27.039 292 13178.38 585.58 57247.36 88888.00 2008-10-18 17:13:28.039 292 13178.64 586.20 57247.97 88888.00 2008-10-18 17:13:29.039 292 13178.77 585.58 57246.99 88888.00 2008-10-18 17:13:30.039 292 13179.29 585.83 57247.48 88888.00 2008-10-18 17:13:31.039 292 13178.25 585.83 57247.85 88888.00 2008-10-18 17:13:32.039 292 13178.77 585.21 57248.09 88888.00 2008-10-18 17:13:33.039 292 13178.77 585.09 57247.97 88888.00 2008-10-18 17:13:34.039 292 13178.12 585.58 57247.60 88888.00 2008-10-18 17:13:35.039 292 13178.51 586.08 57247.60 88888.00 2008-10-18 17:13:36.039 292 13178.90 585.95 57247.72 88888.00 2008-10-18 17:13:37.039 292 13178.77 585.83 57247.85 88888.00 2008-10-18 17:13:38.039 292 13178.90 586.20 57247.36 88888.00 2008-10-18 17:13:39.039 292 13178.77 585.70 57248.09 88888.00 2008-10-18 17:13:40.039 292 13178.90 585.09 57247.72 88888.00 2008-10-18 17:13:41.039 292 13179.16 585.58 57247.11 88888.00 2008-10-18 17:13:42.039 292 13178.64 586.32 57247.85 88888.00 2008-10-18 17:13:43.039 292 13179.54 586.08 57247.60 88888.00 2008-10-18 17:13:44.039 292 13178.51 585.46 57247.60 88888.00 2008-10-18 17:13:45.039 292 13179.16 585.09 57247.85 88888.00 2008-10-18 17:13:46.039 292 13178.38 585.95 57247.72 88888.00 2008-10-18 17:13:47.039 292 13178.51 585.21 57247.60 88888.00 2008-10-18 17:13:48.039 292 13178.64 585.21 57248.09 88888.00 2008-10-18 17:13:49.039 292 13178.38 585.46 57247.48 88888.00 2008-10-18 17:13:50.039 292 13178.38 584.96 57247.97 88888.00 2008-10-18 17:13:51.039 292 13178.12 585.70 57247.11 88888.00 2008-10-18 17:13:52.039 292 13178.77 585.46 57247.85 88888.00 2008-10-18 17:13:53.039 292 13178.77 585.70 57247.85 88888.00 2008-10-18 17:13:54.039 292 13178.77 585.46 57248.34 88888.00 2008-10-18 17:13:55.039 292 13178.77 585.70 57247.36 88888.00 2008-10-18 17:13:56.039 292 13178.38 585.70 57247.85 88888.00 2008-10-18 17:13:57.039 292 13178.38 585.58 57247.48 88888.00 2008-10-18 17:13:58.039 292 13178.77 585.58 57247.48 88888.00 2008-10-18 17:13:59.039 292 13178.38 585.70 57247.85 88888.00 2008-10-18 17:14:00.039 292 13178.77 585.21 57247.36 88888.00 2008-10-18 17:14:01.039 292 13179.03 585.46 57247.60 88888.00 2008-10-18 17:14:02.039 292 13178.77 585.46 57247.60 88888.00 2008-10-18 17:14:03.039 292 13178.51 585.33 57247.85 88888.00 2008-10-18 17:14:04.039 292 13178.25 586.08 57247.60 88888.00 2008-10-18 17:14:05.039 292 13178.51 585.21 57247.60 88888.00 2008-10-18 17:14:06.039 292 13178.51 586.20 57247.85 88888.00 2008-10-18 17:14:07.039 292 13177.73 585.70 57247.85 88888.00 2008-10-18 17:14:08.039 292 13178.77 585.95 57247.85 88888.00 2008-10-18 17:14:09.039 292 13178.25 585.83 57248.21 88888.00 2008-10-18 17:14:10.039 292 13178.25 585.21 57247.11 88888.00 2008-10-18 17:14:11.039 292 13177.99 585.58 57247.60 88888.00 2008-10-18 17:14:12.039 292 13178.12 586.08 57247.72 88888.00 2008-10-18 17:14:13.039 292 13178.12 585.83 57247.23 88888.00 2008-10-18 17:14:14.039 292 13178.77 585.58 57247.60 88888.00 2008-10-18 17:14:15.039 292 13178.77 585.95 57247.72 88888.00 2008-10-18 17:14:16.039 292 13178.77 585.95 57248.09 88888.00 2008-10-18 17:14:17.039 292 13179.03 585.46 57247.85 88888.00 2008-10-18 17:14:18.039 292 13178.51 584.96 57247.85 88888.00 2008-10-18 17:14:19.039 292 13178.77 585.21 57247.60 88888.00 2008-10-18 17:14:20.039 292 13178.38 584.84 57247.85 88888.00 2008-10-18 17:14:21.039 292 13178.25 585.58 57247.85 88888.00 2008-10-18 17:14:22.039 292 13178.25 586.20 57248.21 88888.00 2008-10-18 17:14:23.039 292 13178.25 585.33 57247.97 88888.00 2008-10-18 17:14:24.039 292 13178.51 585.95 57248.09 88888.00 2008-10-18 17:14:25.039 292 13178.64 585.83 57247.97 88888.00 2008-10-18 17:14:26.039 292 13178.77 585.21 57248.09 88888.00 2008-10-18 17:14:27.039 292 13177.99 586.08 57247.36 88888.00 2008-10-18 17:14:28.039 292 13178.38 585.95 57247.60 88888.00 2008-10-18 17:14:29.039 292 13178.77 585.95 57248.34 88888.00 2008-10-18 17:14:30.039 292 13178.90 585.58 57248.09 88888.00 2008-10-18 17:14:31.039 292 13177.86 585.33 57247.60 88888.00 2008-10-18 17:14:32.039 292 13178.64 585.46 57247.48 88888.00 2008-10-18 17:14:33.039 292 13178.64 585.95 57247.48 88888.00 2008-10-18 17:14:34.039 292 13178.12 584.96 57247.36 88888.00 2008-10-18 17:14:35.039 292 13178.77 585.46 57247.48 88888.00 2008-10-18 17:14:36.039 292 13178.38 585.09 57247.60 88888.00 2008-10-18 17:14:37.039 292 13178.51 585.21 57247.60 88888.00 2008-10-18 17:14:38.039 292 13178.90 585.33 57247.72 88888.00 2008-10-18 17:14:39.039 292 13178.77 585.21 57247.72 88888.00 2008-10-18 17:14:40.039 292 13178.51 585.21 57247.97 88888.00 2008-10-18 17:14:41.039 292 13178.38 584.71 57248.09 88888.00 2008-10-18 17:14:42.039 292 13178.90 584.71 57247.36 88888.00 2008-10-18 17:14:43.039 292 13178.77 584.84 57247.36 88888.00 2008-10-18 17:14:44.039 292 13178.25 585.95 57247.60 88888.00 2008-10-18 17:14:45.039 292 13178.51 585.58 57247.72 88888.00 2008-10-18 17:14:46.039 292 13178.12 585.21 57247.60 88888.00 2008-10-18 17:14:47.039 292 13178.64 585.21 57247.60 88888.00 2008-10-18 17:14:48.039 292 13178.51 585.21 57247.97 88888.00 2008-10-18 17:14:49.039 292 13178.38 585.46 57247.23 88888.00 2008-10-18 17:14:50.039 292 13178.51 585.33 57247.72 88888.00 2008-10-18 17:14:51.039 292 13177.86 585.09 57248.09 88888.00 2008-10-18 17:14:52.039 292 13178.25 585.21 57246.99 88888.00 2008-10-18 17:14:53.039 292 13178.38 585.33 57247.60 88888.00 2008-10-18 17:14:54.039 292 13178.77 585.83 57248.09 88888.00 2008-10-18 17:14:55.039 292 13178.25 584.59 57247.97 88888.00 2008-10-18 17:14:56.039 292 13178.64 585.58 57247.48 88888.00 2008-10-18 17:14:57.039 292 13178.77 585.33 57247.36 88888.00 2008-10-18 17:14:58.039 292 13178.38 584.84 57248.21 88888.00 2008-10-18 17:14:59.039 292 13178.38 584.59 57247.97 88888.00 2008-10-18 17:15:00.039 292 13178.38 585.21 57247.72 88888.00 2008-10-18 17:15:01.039 292 13178.64 585.83 57247.72 88888.00 2008-10-18 17:15:02.039 292 13178.38 585.33 57247.48 88888.00 2008-10-18 17:15:03.039 292 13178.38 585.09 57247.72 88888.00 2008-10-18 17:15:04.039 292 13178.64 584.84 57247.60 88888.00 2008-10-18 17:15:05.039 292 13178.38 585.58 57247.36 88888.00 2008-10-18 17:15:06.039 292 13178.77 585.09 57247.85 88888.00 2008-10-18 17:15:07.039 292 13178.64 585.09 57248.21 88888.00 2008-10-18 17:15:08.039 292 13178.64 585.46 57247.48 88888.00 2008-10-18 17:15:09.039 292 13178.38 585.46 57247.85 88888.00 2008-10-18 17:15:10.039 292 13178.25 585.09 57248.21 88888.00 2008-10-18 17:15:11.039 292 13178.51 584.96 57247.48 88888.00 2008-10-18 17:15:12.039 292 13178.64 585.21 57247.97 88888.00 2008-10-18 17:15:13.039 292 13177.99 584.84 57247.48 88888.00 2008-10-18 17:15:14.039 292 13178.51 585.09 57247.48 88888.00 2008-10-18 17:15:15.039 292 13178.90 585.33 57247.11 88888.00 2008-10-18 17:15:16.039 292 13178.12 585.46 57247.85 88888.00 2008-10-18 17:15:17.039 292 13178.90 585.33 57247.23 88888.00 2008-10-18 17:15:18.039 292 13178.25 585.46 57247.48 88888.00 2008-10-18 17:15:19.039 292 13178.12 584.96 57246.75 88888.00 2008-10-18 17:15:20.039 292 13177.99 585.21 57247.72 88888.00 2008-10-18 17:15:21.039 292 13179.03 585.46 57247.60 88888.00 2008-10-18 17:15:22.039 292 13178.64 585.58 57248.09 88888.00 2008-10-18 17:15:23.039 292 13178.77 584.71 57247.72 88888.00 2008-10-18 17:15:24.039 292 13178.77 584.47 57247.36 88888.00 2008-10-18 17:15:25.039 292 13177.73 584.96 57247.48 88888.00 2008-10-18 17:15:26.039 292 13177.99 585.95 57247.85 88888.00 2008-10-18 17:15:27.039 292 13177.99 584.96 57247.60 88888.00 2008-10-18 17:15:28.039 292 13178.38 585.21 57247.72 88888.00 2008-10-18 17:15:29.039 292 13177.99 585.09 57248.09 88888.00 2008-10-18 17:15:30.039 292 13177.99 584.84 57247.97 88888.00 2008-10-18 17:15:31.039 292 13177.99 584.96 57248.34 88888.00 2008-10-18 17:15:32.039 292 13178.25 585.21 57247.72 88888.00 2008-10-18 17:15:33.039 292 13178.38 585.33 57247.85 88888.00 2008-10-18 17:15:34.039 292 13177.60 584.71 57247.60 88888.00 2008-10-18 17:15:35.039 292 13177.99 585.21 57247.60 88888.00 2008-10-18 17:15:36.039 292 13178.77 584.71 57247.36 88888.00 2008-10-18 17:15:37.039 292 13178.38 585.21 57248.09 88888.00 2008-10-18 17:15:38.039 292 13177.99 585.46 57247.72 88888.00 2008-10-18 17:15:39.039 292 13177.47 585.21 57247.60 88888.00 2008-10-18 17:15:40.039 292 13178.38 584.96 57247.72 88888.00 2008-10-18 17:15:41.039 292 13178.38 585.46 57247.60 88888.00 2008-10-18 17:15:42.039 292 13178.38 584.84 57247.48 88888.00 2008-10-18 17:15:43.039 292 13178.38 585.33 57247.36 88888.00 2008-10-18 17:15:44.039 292 13178.12 585.46 57247.11 88888.00 2008-10-18 17:15:45.039 292 13178.38 585.33 57247.60 88888.00 2008-10-18 17:15:46.039 292 13178.38 585.70 57247.23 88888.00 2008-10-18 17:15:47.039 292 13178.64 585.58 57248.09 88888.00 2008-10-18 17:15:48.039 292 13178.51 585.09 57247.85 88888.00 2008-10-18 17:15:49.039 292 13178.51 584.71 57248.09 88888.00 2008-10-18 17:15:50.039 292 13178.51 584.71 57247.36 88888.00 2008-10-18 17:15:51.039 292 13178.38 585.33 57247.97 88888.00 2008-10-18 17:15:52.039 292 13178.38 585.46 57247.72 88888.00 2008-10-18 17:15:53.039 292 13179.03 584.84 57248.09 88888.00 2008-10-18 17:15:54.039 292 13178.51 585.46 57247.72 88888.00 2008-10-18 17:15:55.039 292 13178.90 585.33 57246.99 88888.00 2008-10-18 17:15:56.039 292 13178.64 584.96 57247.36 88888.00 2008-10-18 17:15:57.039 292 13178.12 585.21 57248.09 88888.00 2008-10-18 17:15:58.039 292 13178.25 585.33 57247.36 88888.00 2008-10-18 17:15:59.039 292 13177.73 584.84 57246.99 88888.00 2008-10-18 17:16:00.039 292 13177.86 585.09 57248.21 88888.00 2008-10-18 17:16:01.039 292 13178.77 584.34 57247.72 88888.00 2008-10-18 17:16:02.039 292 13177.86 585.70 57247.36 88888.00 2008-10-18 17:16:03.039 292 13178.25 585.09 57246.87 88888.00 2008-10-18 17:16:04.039 292 13177.99 584.71 57248.09 88888.00 2008-10-18 17:16:05.039 292 13178.25 584.84 57247.85 88888.00 2008-10-18 17:16:06.039 292 13177.86 585.46 57247.60 88888.00 2008-10-18 17:16:07.039 292 13177.34 584.34 57247.85 88888.00 2008-10-18 17:16:08.039 292 13178.12 584.71 57247.23 88888.00 2008-10-18 17:16:09.039 292 13177.99 585.33 57247.60 88888.00 2008-10-18 17:16:10.039 292 13177.99 584.71 57247.72 88888.00 2008-10-18 17:16:11.039 292 13178.12 584.22 57248.46 88888.00 2008-10-18 17:16:12.039 292 13178.12 585.09 57247.48 88888.00 2008-10-18 17:16:13.039 292 13177.60 584.47 57248.46 88888.00 2008-10-18 17:16:14.039 292 13177.34 585.09 57247.85 88888.00 2008-10-18 17:16:15.039 292 13178.12 584.84 57247.97 88888.00 2008-10-18 17:16:16.039 292 13178.12 584.09 57247.97 88888.00 2008-10-18 17:16:17.039 292 13178.64 585.46 57247.85 88888.00 2008-10-18 17:16:18.039 292 13177.34 584.47 57247.97 88888.00 2008-10-18 17:16:19.039 292 13177.86 585.21 57247.60 88888.00 2008-10-18 17:16:20.039 292 13177.86 584.96 57247.23 88888.00 2008-10-18 17:16:21.039 292 13177.73 584.84 57247.36 88888.00 2008-10-18 17:16:22.039 292 13177.47 585.09 57247.23 88888.00 2008-10-18 17:16:23.039 292 13177.99 584.71 57247.72 88888.00 2008-10-18 17:16:24.039 292 13177.73 584.96 57247.48 88888.00 2008-10-18 17:16:25.039 292 13177.21 584.22 57247.85 88888.00 2008-10-18 17:16:26.039 292 13177.86 585.33 57247.48 88888.00 2008-10-18 17:16:27.039 292 13177.21 585.46 57246.62 88888.00 2008-10-18 17:16:28.039 292 13177.21 584.59 57247.11 88888.00 2008-10-18 17:16:29.039 292 13177.47 585.70 57247.11 88888.00 2008-10-18 17:16:30.039 292 13177.73 584.96 57246.75 88888.00 2008-10-18 17:16:31.039 292 13177.47 584.96 57247.23 88888.00 2008-10-18 17:16:32.039 292 13177.60 585.21 57247.72 88888.00 2008-10-18 17:16:33.039 292 13178.38 584.96 57247.11 88888.00 2008-10-18 17:16:34.039 292 13177.60 584.34 57247.97 88888.00 2008-10-18 17:16:35.039 292 13177.73 584.59 57247.48 88888.00 2008-10-18 17:16:36.039 292 13177.47 584.96 57247.36 88888.00 2008-10-18 17:16:37.039 292 13177.34 584.47 57248.34 88888.00 2008-10-18 17:16:38.039 292 13177.47 584.59 57247.97 88888.00 2008-10-18 17:16:39.039 292 13176.82 585.09 57247.11 88888.00 2008-10-18 17:16:40.039 292 13178.25 584.59 57247.60 88888.00 2008-10-18 17:16:41.039 292 13177.21 584.96 57247.23 88888.00 2008-10-18 17:16:42.039 292 13177.47 584.47 57247.60 88888.00 2008-10-18 17:16:43.039 292 13177.60 584.59 57247.36 88888.00 2008-10-18 17:16:44.039 292 13178.12 584.71 57247.60 88888.00 2008-10-18 17:16:45.039 292 13177.47 584.96 57247.85 88888.00 2008-10-18 17:16:46.039 292 13177.34 584.34 57246.99 88888.00 2008-10-18 17:16:47.039 292 13177.47 584.96 57247.36 88888.00 2008-10-18 17:16:48.039 292 13177.34 584.34 57248.09 88888.00 2008-10-18 17:16:49.039 292 13177.21 585.33 57247.48 88888.00 2008-10-18 17:16:50.039 292 13177.34 584.59 57247.60 88888.00 2008-10-18 17:16:51.039 292 13178.12 584.59 57246.99 88888.00 2008-10-18 17:16:52.039 292 13177.47 584.71 57246.62 88888.00 2008-10-18 17:16:53.039 292 13177.21 584.09 57247.11 88888.00 2008-10-18 17:16:54.039 292 13177.21 584.84 57246.99 88888.00 2008-10-18 17:16:55.039 292 13177.21 584.34 57247.23 88888.00 2008-10-18 17:16:56.039 292 13176.82 584.47 57247.11 88888.00 2008-10-18 17:16:57.039 292 13177.60 584.96 57247.23 88888.00 2008-10-18 17:16:58.039 292 13177.60 583.97 57248.09 88888.00 2008-10-18 17:16:59.039 292 13177.47 584.59 57247.48 88888.00 2008-10-18 17:17:00.039 292 13177.60 584.47 57247.85 88888.00 2008-10-18 17:17:01.039 292 13177.73 584.84 57247.36 88888.00 2008-10-18 17:17:02.039 292 13177.73 585.33 57246.99 88888.00 2008-10-18 17:17:03.039 292 13177.73 584.34 57247.60 88888.00 2008-10-18 17:17:04.039 292 13177.08 585.09 57247.48 88888.00 2008-10-18 17:17:05.039 292 13177.60 584.71 57246.87 88888.00 2008-10-18 17:17:06.039 292 13176.69 584.71 57246.75 88888.00 2008-10-18 17:17:07.039 292 13177.86 584.34 57247.23 88888.00 2008-10-18 17:17:08.039 292 13176.95 584.96 57247.23 88888.00 2008-10-18 17:17:09.039 292 13177.08 584.47 57246.87 88888.00 2008-10-18 17:17:10.039 292 13176.69 584.47 57246.99 88888.00 2008-10-18 17:17:11.039 292 13177.21 584.47 57247.11 88888.00 2008-10-18 17:17:12.039 292 13177.34 584.47 57247.11 88888.00 2008-10-18 17:17:13.039 292 13176.95 584.71 57247.48 88888.00 2008-10-18 17:17:14.039 292 13177.34 584.84 57247.72 88888.00 2008-10-18 17:17:15.039 292 13177.21 583.97 57247.23 88888.00 2008-10-18 17:17:16.039 292 13176.69 584.96 57246.87 88888.00 2008-10-18 17:17:17.039 292 13177.86 585.21 57247.85 88888.00 2008-10-18 17:17:18.039 292 13177.21 584.96 57247.36 88888.00 2008-10-18 17:17:19.039 292 13176.69 584.59 57247.23 88888.00 2008-10-18 17:17:20.039 292 13177.60 584.59 57247.60 88888.00 2008-10-18 17:17:21.039 292 13176.69 584.71 57247.23 88888.00 2008-10-18 17:17:22.039 292 13176.56 584.22 57247.85 88888.00 2008-10-18 17:17:23.039 292 13177.21 584.47 57247.60 88888.00 2008-10-18 17:17:24.039 292 13177.73 584.47 57247.11 88888.00 2008-10-18 17:17:25.039 292 13177.47 584.22 57247.23 88888.00 2008-10-18 17:17:26.039 292 13177.73 584.59 57247.48 88888.00 2008-10-18 17:17:27.039 292 13177.08 584.84 57247.11 88888.00 2008-10-18 17:17:28.039 292 13176.69 584.71 57246.50 88888.00 2008-10-18 17:17:29.039 292 13177.08 584.84 57247.60 88888.00 2008-10-18 17:17:30.039 292 13176.69 584.59 57247.11 88888.00 2008-10-18 17:17:31.039 292 13176.69 585.21 57247.48 88888.00 2008-10-18 17:17:32.039 292 13177.21 584.47 57247.97 88888.00 2008-10-18 17:17:33.039 292 13177.34 585.21 57247.72 88888.00 2008-10-18 17:17:34.039 292 13176.69 584.22 57246.99 88888.00 2008-10-18 17:17:35.039 292 13177.34 584.47 57247.48 88888.00 2008-10-18 17:17:36.039 292 13177.34 585.21 57246.99 88888.00 2008-10-18 17:17:37.039 292 13176.82 584.84 57246.99 88888.00 2008-10-18 17:17:38.039 292 13177.21 584.34 57247.48 88888.00 2008-10-18 17:17:39.039 292 13176.95 584.34 57247.36 88888.00 2008-10-18 17:17:40.039 292 13177.21 584.47 57247.11 88888.00 2008-10-18 17:17:41.039 292 13177.34 584.96 57247.23 88888.00 2008-10-18 17:17:42.039 292 13177.08 584.47 57247.48 88888.00 2008-10-18 17:17:43.039 292 13177.08 584.71 57247.60 88888.00 2008-10-18 17:17:44.039 292 13176.43 584.59 57246.62 88888.00 2008-10-18 17:17:45.039 292 13177.73 584.47 57247.11 88888.00 2008-10-18 17:17:46.039 292 13177.47 584.71 57247.36 88888.00 2008-10-18 17:17:47.039 292 13177.21 584.59 57247.60 88888.00 2008-10-18 17:17:48.039 292 13177.08 584.84 57246.75 88888.00 2008-10-18 17:17:49.039 292 13177.34 584.47 57247.72 88888.00 2008-10-18 17:17:50.039 292 13176.69 584.47 57247.36 88888.00 2008-10-18 17:17:51.039 292 13177.21 584.59 57247.60 88888.00 2008-10-18 17:17:52.039 292 13177.08 585.09 57247.36 88888.00 2008-10-18 17:17:53.039 292 13177.60 584.59 57247.11 88888.00 2008-10-18 17:17:54.039 292 13177.34 584.59 57246.99 88888.00 2008-10-18 17:17:55.039 292 13176.04 584.34 57247.36 88888.00 2008-10-18 17:17:56.039 292 13177.73 584.84 57246.50 88888.00 2008-10-18 17:17:57.039 292 13177.34 584.09 57247.11 88888.00 2008-10-18 17:17:58.039 292 13177.73 584.34 57247.23 88888.00 2008-10-18 17:17:59.039 292 13176.82 584.09 57247.60 88888.00 2008-10-18 17:18:00.039 292 13177.21 584.22 57246.99 88888.00 2008-10-18 17:18:01.039 292 13177.34 584.47 57247.48 88888.00 2008-10-18 17:18:02.039 292 13176.95 583.72 57247.11 88888.00 2008-10-18 17:18:03.039 292 13176.43 583.72 57247.11 88888.00 2008-10-18 17:18:04.039 292 13176.95 584.22 57247.72 88888.00 2008-10-18 17:18:05.039 292 13177.86 584.71 57247.72 88888.00 2008-10-18 17:18:06.039 292 13177.08 584.22 57247.48 88888.00 2008-10-18 17:18:07.039 292 13177.34 584.47 57246.87 88888.00 2008-10-18 17:18:08.039 292 13177.08 584.22 57247.60 88888.00 2008-10-18 17:18:09.039 292 13177.34 584.09 57247.48 88888.00 2008-10-18 17:18:10.039 292 13177.34 584.09 57247.48 88888.00 2008-10-18 17:18:11.039 292 13176.95 584.34 57247.60 88888.00 2008-10-18 17:18:12.039 292 13177.21 584.71 57247.48 88888.00 2008-10-18 17:18:13.039 292 13176.95 584.59 57246.87 88888.00 2008-10-18 17:18:14.039 292 13177.47 584.47 57247.97 88888.00 2008-10-18 17:18:15.039 292 13177.73 584.22 57247.36 88888.00 2008-10-18 17:18:16.039 292 13177.21 584.71 57247.48 88888.00 2008-10-18 17:18:17.039 292 13178.25 584.47 57247.11 88888.00 2008-10-18 17:18:18.039 292 13177.99 584.47 57246.75 88888.00 2008-10-18 17:18:19.039 292 13177.21 584.84 57247.48 88888.00 2008-10-18 17:18:20.039 292 13176.43 583.97 57247.72 88888.00 2008-10-18 17:18:21.039 292 13176.82 583.85 57247.23 88888.00 2008-10-18 17:18:22.039 292 13177.99 584.34 57246.99 88888.00 2008-10-18 17:18:23.039 292 13177.34 584.22 57246.62 88888.00 2008-10-18 17:18:24.039 292 13176.95 584.84 57247.72 88888.00 2008-10-18 17:18:25.039 292 13177.08 584.71 57246.87 88888.00 2008-10-18 17:18:26.039 292 13176.69 584.34 57247.48 88888.00 2008-10-18 17:18:27.039 292 13177.86 584.84 57247.11 88888.00 2008-10-18 17:18:28.039 292 13177.34 585.09 57247.60 88888.00 2008-10-18 17:18:29.039 292 13177.34 584.84 57247.48 88888.00 2008-10-18 17:18:30.039 292 13177.21 584.34 57246.99 88888.00 2008-10-18 17:18:31.039 292 13177.86 584.47 57247.60 88888.00 2008-10-18 17:18:32.039 292 13177.34 584.34 57248.09 88888.00 2008-10-18 17:18:33.039 292 13177.08 584.47 57247.36 88888.00 2008-10-18 17:18:34.039 292 13176.56 583.97 57247.85 88888.00 2008-10-18 17:18:35.039 292 13176.82 583.85 57246.87 88888.00 2008-10-18 17:18:36.039 292 13176.69 584.96 57247.23 88888.00 2008-10-18 17:18:37.039 292 13176.69 585.09 57246.99 88888.00 2008-10-18 17:18:38.039 292 13177.08 584.34 57247.60 88888.00 2008-10-18 17:18:39.039 292 13176.56 584.71 57247.11 88888.00 2008-10-18 17:18:40.039 292 13177.08 584.59 57247.11 88888.00 2008-10-18 17:18:41.039 292 13176.95 584.22 57247.48 88888.00 2008-10-18 17:18:42.039 292 13176.69 584.47 57247.23 88888.00 2008-10-18 17:18:43.039 292 13177.47 584.34 57248.09 88888.00 2008-10-18 17:18:44.039 292 13176.69 584.84 57247.60 88888.00 2008-10-18 17:18:45.039 292 13176.69 584.22 57246.87 88888.00 2008-10-18 17:18:46.039 292 13176.82 584.47 57246.75 88888.00 2008-10-18 17:18:47.039 292 13176.95 584.47 57247.72 88888.00 2008-10-18 17:18:48.039 292 13177.21 583.85 57246.75 88888.00 2008-10-18 17:18:49.039 292 13176.69 583.60 57247.36 88888.00 2008-10-18 17:18:50.039 292 13177.34 584.71 57247.23 88888.00 2008-10-18 17:18:51.039 292 13176.56 584.34 57246.99 88888.00 2008-10-18 17:18:52.039 292 13177.34 584.84 57247.36 88888.00 2008-10-18 17:18:53.039 292 13177.21 584.34 57246.75 88888.00 2008-10-18 17:18:54.039 292 13176.95 584.96 57247.36 88888.00 2008-10-18 17:18:55.039 292 13176.82 584.34 57247.48 88888.00 2008-10-18 17:18:56.039 292 13177.60 584.71 57247.85 88888.00 2008-10-18 17:18:57.039 292 13176.69 584.22 57247.60 88888.00 2008-10-18 17:18:58.039 292 13177.21 584.34 57247.60 88888.00 2008-10-18 17:18:59.039 292 13177.73 585.58 57247.23 88888.00 2008-10-18 17:19:00.039 292 13177.08 583.97 57247.36 88888.00 2008-10-18 17:19:01.039 292 13176.82 583.72 57247.23 88888.00 2008-10-18 17:19:02.039 292 13177.08 584.59 57246.99 88888.00 2008-10-18 17:19:03.039 292 13177.08 584.59 57247.23 88888.00 2008-10-18 17:19:04.039 292 13177.47 583.97 57247.23 88888.00 2008-10-18 17:19:05.039 292 13177.34 584.22 57247.11 88888.00 2008-10-18 17:19:06.039 292 13177.08 584.22 57247.60 88888.00 2008-10-18 17:19:07.039 292 13177.99 584.09 57247.11 88888.00 2008-10-18 17:19:08.039 292 13177.47 583.72 57247.11 88888.00 2008-10-18 17:19:09.039 292 13177.99 584.71 57247.11 88888.00 2008-10-18 17:19:10.039 292 13177.08 584.22 57247.11 88888.00 2008-10-18 17:19:11.039 292 13177.60 584.84 57246.75 88888.00 2008-10-18 17:19:12.039 292 13176.43 583.97 57246.62 88888.00 2008-10-18 17:19:13.039 292 13176.95 584.22 57247.23 88888.00 2008-10-18 17:19:14.039 292 13177.34 584.59 57247.72 88888.00 2008-10-18 17:19:15.039 292 13176.95 584.09 57247.23 88888.00 2008-10-18 17:19:16.039 292 13177.21 583.10 57247.23 88888.00 2008-10-18 17:19:17.039 292 13177.73 584.84 57247.60 88888.00 2008-10-18 17:19:18.039 292 13177.34 584.71 57247.11 88888.00 2008-10-18 17:19:19.039 292 13176.17 584.71 57247.36 88888.00 2008-10-18 17:19:20.039 292 13177.08 584.34 57246.87 88888.00 2008-10-18 17:19:21.039 292 13177.21 584.47 57246.38 88888.00 2008-10-18 17:19:22.039 292 13177.34 583.72 57246.38 88888.00 2008-10-18 17:19:23.039 292 13177.47 585.09 57247.11 88888.00 2008-10-18 17:19:24.039 292 13176.69 584.22 57246.87 88888.00 2008-10-18 17:19:25.039 292 13177.08 584.22 57247.11 88888.00 2008-10-18 17:19:26.039 292 13177.60 584.47 57246.75 88888.00 2008-10-18 17:19:27.039 292 13177.21 583.60 57246.87 88888.00 2008-10-18 17:19:28.039 292 13176.56 583.72 57246.87 88888.00 2008-10-18 17:19:29.039 292 13177.34 584.09 57247.36 88888.00 2008-10-18 17:19:30.039 292 13177.21 583.85 57246.99 88888.00 2008-10-18 17:19:31.039 292 13177.08 584.09 57246.87 88888.00 2008-10-18 17:19:32.039 292 13176.95 584.59 57247.23 88888.00 2008-10-18 17:19:33.039 292 13177.60 584.71 57246.87 88888.00 2008-10-18 17:19:34.039 292 13177.21 583.97 57247.36 88888.00 2008-10-18 17:19:35.039 292 13177.34 584.47 57247.23 88888.00 2008-10-18 17:19:36.039 292 13177.47 584.09 57247.48 88888.00 2008-10-18 17:19:37.039 292 13177.47 583.85 57247.23 88888.00 2008-10-18 17:19:38.039 292 13177.34 583.85 57247.36 88888.00 2008-10-18 17:19:39.039 292 13177.08 584.22 57246.87 88888.00 2008-10-18 17:19:40.039 292 13177.60 584.34 57247.48 88888.00 2008-10-18 17:19:41.039 292 13177.99 584.47 57247.60 88888.00 2008-10-18 17:19:42.039 292 13177.08 583.72 57247.11 88888.00 2008-10-18 17:19:43.039 292 13177.47 583.48 57247.23 88888.00 2008-10-18 17:19:44.039 292 13177.99 584.34 57246.87 88888.00 2008-10-18 17:19:45.039 292 13177.60 583.85 57247.23 88888.00 2008-10-18 17:19:46.039 292 13177.34 583.85 57246.87 88888.00 2008-10-18 17:19:47.039 292 13177.60 583.85 57247.36 88888.00 2008-10-18 17:19:48.039 292 13177.60 583.23 57247.60 88888.00 2008-10-18 17:19:49.039 292 13177.47 583.97 57247.11 88888.00 2008-10-18 17:19:50.039 292 13178.12 583.97 57247.60 88888.00 2008-10-18 17:19:51.039 292 13177.08 584.71 57247.23 88888.00 2008-10-18 17:19:52.039 292 13177.34 583.97 57246.87 88888.00 2008-10-18 17:19:53.039 292 13177.99 584.34 57247.72 88888.00 2008-10-18 17:19:54.039 292 13177.60 583.85 57247.11 88888.00 2008-10-18 17:19:55.039 292 13177.34 583.60 57247.72 88888.00 2008-10-18 17:19:56.039 292 13177.47 584.09 57246.99 88888.00 2008-10-18 17:19:57.039 292 13177.47 584.09 57247.60 88888.00 2008-10-18 17:19:58.039 292 13177.47 583.85 57246.99 88888.00 2008-10-18 17:19:59.039 292 13177.47 584.34 57247.36 88888.00 2008-10-18 17:20:00.039 292 13177.34 584.34 57247.36 88888.00 2008-10-18 17:20:01.039 292 13177.73 584.71 57247.23 88888.00 2008-10-18 17:20:02.039 292 13177.73 584.84 57247.23 88888.00 2008-10-18 17:20:03.039 292 13176.95 584.34 57247.36 88888.00 2008-10-18 17:20:04.039 292 13177.21 583.85 57247.23 88888.00 2008-10-18 17:20:05.039 292 13177.60 584.09 57247.36 88888.00 2008-10-18 17:20:06.039 292 13177.47 584.22 57246.87 88888.00 2008-10-18 17:20:07.039 292 13177.21 584.47 57247.48 88888.00 2008-10-18 17:20:08.039 292 13177.21 583.72 57247.11 88888.00 2008-10-18 17:20:09.039 292 13177.08 584.47 57246.99 88888.00 2008-10-18 17:20:10.039 292 13177.73 584.09 57246.75 88888.00 2008-10-18 17:20:11.039 292 13176.95 583.72 57247.23 88888.00 2008-10-18 17:20:12.039 292 13177.60 583.60 57247.11 88888.00 2008-10-18 17:20:13.039 292 13177.34 584.09 57246.62 88888.00 2008-10-18 17:20:14.039 292 13177.73 584.34 57246.75 88888.00 2008-10-18 17:20:15.039 292 13176.95 583.48 57246.75 88888.00 2008-10-18 17:20:16.039 292 13177.08 583.85 57247.60 88888.00 2008-10-18 17:20:17.039 292 13177.08 584.34 57247.23 88888.00 2008-10-18 17:20:18.039 292 13177.47 584.34 57247.48 88888.00 2008-10-18 17:20:19.039 292 13176.95 583.48 57247.11 88888.00 2008-10-18 17:20:20.039 292 13177.47 583.72 57247.36 88888.00 2008-10-18 17:20:21.039 292 13176.56 583.85 57247.23 88888.00 2008-10-18 17:20:22.039 292 13177.47 583.85 57247.11 88888.00 2008-10-18 17:20:23.039 292 13176.69 583.97 57247.23 88888.00 2008-10-18 17:20:24.039 292 13177.34 584.47 57246.99 88888.00 2008-10-18 17:20:25.039 292 13177.73 583.97 57247.36 88888.00 2008-10-18 17:20:26.039 292 13177.08 583.72 57247.11 88888.00 2008-10-18 17:20:27.039 292 13176.82 583.97 57247.72 88888.00 2008-10-18 17:20:28.039 292 13176.82 584.22 57247.85 88888.00 2008-10-18 17:20:29.039 292 13177.73 584.34 57247.60 88888.00 2008-10-18 17:20:30.039 292 13176.82 583.85 57247.60 88888.00 2008-10-18 17:20:31.039 292 13177.34 584.47 57246.87 88888.00 2008-10-18 17:20:32.039 292 13176.82 584.34 57246.99 88888.00 2008-10-18 17:20:33.039 292 13177.99 584.59 57247.72 88888.00 2008-10-18 17:20:34.039 292 13177.34 583.35 57246.62 88888.00 2008-10-18 17:20:35.039 292 13176.43 583.97 57247.85 88888.00 2008-10-18 17:20:36.039 292 13176.69 584.47 57247.23 88888.00 2008-10-18 17:20:37.039 292 13177.47 583.72 57246.99 88888.00 2008-10-18 17:20:38.039 292 13177.99 584.34 57247.85 88888.00 2008-10-18 17:20:39.039 292 13176.56 584.09 57246.99 88888.00 2008-10-18 17:20:40.039 292 13177.21 584.22 57247.48 88888.00 2008-10-18 17:20:41.039 292 13177.08 584.47 57247.23 88888.00 2008-10-18 17:20:42.039 292 13177.47 584.22 57247.36 88888.00 2008-10-18 17:20:43.039 292 13177.73 584.09 57246.75 88888.00 2008-10-18 17:20:44.039 292 13177.60 584.09 57247.11 88888.00 2008-10-18 17:20:45.039 292 13177.47 584.09 57247.85 88888.00 2008-10-18 17:20:46.039 292 13177.34 584.22 57247.48 88888.00 2008-10-18 17:20:47.039 292 13177.34 584.59 57247.23 88888.00 2008-10-18 17:20:48.039 292 13177.34 583.72 57247.23 88888.00 2008-10-18 17:20:49.039 292 13177.60 583.60 57247.36 88888.00 2008-10-18 17:20:50.039 292 13177.21 583.97 57247.23 88888.00 2008-10-18 17:20:51.039 292 13177.47 583.72 57247.11 88888.00 2008-10-18 17:20:52.039 292 13177.21 583.35 57247.60 88888.00 2008-10-18 17:20:53.039 292 13177.73 583.35 57247.11 88888.00 2008-10-18 17:20:54.039 292 13177.21 583.48 57247.60 88888.00 2008-10-18 17:20:55.039 292 13176.56 583.48 57247.36 88888.00 2008-10-18 17:20:56.039 292 13177.86 583.48 57247.60 88888.00 2008-10-18 17:20:57.039 292 13177.47 583.72 57247.72 88888.00 2008-10-18 17:20:58.039 292 13177.60 583.48 57247.23 88888.00 2008-10-18 17:20:59.039 292 13177.47 583.60 57246.87 88888.00 2008-10-18 17:21:00.039 292 13177.47 584.34 57246.99 88888.00 2008-10-18 17:21:01.039 292 13176.56 583.85 57247.36 88888.00 2008-10-18 17:21:02.039 292 13177.08 583.48 57247.48 88888.00 2008-10-18 17:21:03.039 292 13177.34 583.85 57246.62 88888.00 2008-10-18 17:21:04.039 292 13177.73 584.09 57247.85 88888.00 2008-10-18 17:21:05.039 292 13177.34 583.72 57247.48 88888.00 2008-10-18 17:21:06.039 292 13177.60 583.97 57246.99 88888.00 2008-10-18 17:21:07.039 292 13176.95 583.72 57247.48 88888.00 2008-10-18 17:21:08.039 292 13177.47 583.72 57246.50 88888.00 2008-10-18 17:21:09.039 292 13176.95 583.85 57247.48 88888.00 2008-10-18 17:21:10.039 292 13177.08 583.97 57247.23 88888.00 2008-10-18 17:21:11.039 292 13177.47 584.34 57247.48 88888.00 2008-10-18 17:21:12.039 292 13177.34 583.35 57247.11 88888.00 2008-10-18 17:21:13.039 292 13177.47 583.60 57247.23 88888.00 2008-10-18 17:21:14.039 292 13177.34 583.72 57247.11 88888.00 2008-10-18 17:21:15.039 292 13176.95 583.48 57247.23 88888.00 2008-10-18 17:21:16.039 292 13177.08 583.48 57246.75 88888.00 2008-10-18 17:21:17.039 292 13177.47 584.34 57246.87 88888.00 2008-10-18 17:21:18.039 292 13177.08 584.22 57247.60 88888.00 2008-10-18 17:21:19.039 292 13177.08 583.60 57247.36 88888.00 2008-10-18 17:21:20.039 292 13177.21 583.60 57247.72 88888.00 2008-10-18 17:21:21.039 292 13176.69 584.34 57246.62 88888.00 2008-10-18 17:21:22.039 292 13177.47 583.72 57246.75 88888.00 2008-10-18 17:21:23.039 292 13177.47 583.72 57247.23 88888.00 2008-10-18 17:21:24.039 292 13177.86 584.22 57246.87 88888.00 2008-10-18 17:21:25.039 292 13176.69 583.97 57247.11 88888.00 2008-10-18 17:21:26.039 292 13177.86 583.48 57246.99 88888.00 2008-10-18 17:21:27.039 292 13177.08 583.72 57247.23 88888.00 2008-10-18 17:21:28.039 292 13177.34 583.72 57247.11 88888.00 2008-10-18 17:21:29.039 292 13176.82 583.60 57246.99 88888.00 2008-10-18 17:21:30.039 292 13177.08 583.72 57246.87 88888.00 2008-10-18 17:21:31.039 292 13177.21 583.85 57247.11 88888.00 2008-10-18 17:21:32.039 292 13177.08 584.22 57247.36 88888.00 2008-10-18 17:21:33.039 292 13176.30 583.97 57246.62 88888.00 2008-10-18 17:21:34.039 292 13176.82 584.09 57247.23 88888.00 2008-10-18 17:21:35.039 292 13177.08 584.22 57246.87 88888.00 2008-10-18 17:21:36.039 292 13177.08 583.72 57247.11 88888.00 2008-10-18 17:21:37.039 292 13177.47 583.10 57246.99 88888.00 2008-10-18 17:21:38.039 292 13176.95 583.72 57247.60 88888.00 2008-10-18 17:21:39.039 292 13177.73 583.85 57246.50 88888.00 2008-10-18 17:21:40.039 292 13176.69 583.97 57247.48 88888.00 2008-10-18 17:21:41.039 292 13176.95 583.60 57246.99 88888.00 2008-10-18 17:21:42.039 292 13176.82 583.48 57247.72 88888.00 2008-10-18 17:21:43.039 292 13177.08 583.35 57246.62 88888.00 2008-10-18 17:21:44.039 292 13176.17 584.71 57247.11 88888.00 2008-10-18 17:21:45.039 292 13177.60 583.23 57246.50 88888.00 2008-10-18 17:21:46.039 292 13177.34 583.72 57247.11 88888.00 2008-10-18 17:21:47.039 292 13177.21 583.97 57246.99 88888.00 2008-10-18 17:21:48.039 292 13176.95 583.60 57246.75 88888.00 2008-10-18 17:21:49.039 292 13177.73 583.97 57247.11 88888.00 2008-10-18 17:21:50.039 292 13176.69 583.97 57246.50 88888.00 2008-10-18 17:21:51.039 292 13177.21 583.60 57247.36 88888.00 2008-10-18 17:21:52.039 292 13177.60 583.85 57246.62 88888.00 2008-10-18 17:21:53.039 292 13176.69 583.97 57246.87 88888.00 2008-10-18 17:21:54.039 292 13177.47 583.97 57246.75 88888.00 2008-10-18 17:21:55.039 292 13177.34 583.72 57247.11 88888.00 2008-10-18 17:21:56.039 292 13177.21 584.09 57247.36 88888.00 2008-10-18 17:21:57.039 292 13176.95 584.84 57246.87 88888.00 2008-10-18 17:21:58.039 292 13176.43 584.84 57247.23 88888.00 2008-10-18 17:21:59.039 292 13177.21 583.72 57247.60 88888.00 2008-10-18 17:22:00.039 292 13177.21 584.34 57246.99 88888.00 2008-10-18 17:22:01.039 292 13177.34 583.85 57246.75 88888.00 2008-10-18 17:22:02.039 292 13177.86 584.34 57246.99 88888.00 2008-10-18 17:22:03.039 292 13176.95 584.59 57247.23 88888.00 2008-10-18 17:22:04.039 292 13177.73 583.35 57246.87 88888.00 2008-10-18 17:22:05.039 292 13177.47 583.85 57247.23 88888.00 2008-10-18 17:22:06.039 292 13176.82 583.85 57246.87 88888.00 2008-10-18 17:22:07.039 292 13176.95 583.85 57246.62 88888.00 2008-10-18 17:22:08.039 292 13176.95 583.60 57246.87 88888.00 2008-10-18 17:22:09.039 292 13176.95 583.85 57246.87 88888.00 2008-10-18 17:22:10.039 292 13177.08 583.85 57246.87 88888.00 2008-10-18 17:22:11.039 292 13177.34 584.09 57247.23 88888.00 2008-10-18 17:22:12.039 292 13177.60 584.09 57247.48 88888.00 2008-10-18 17:22:13.039 292 13176.56 583.85 57246.62 88888.00 2008-10-18 17:22:14.039 292 13177.21 583.48 57246.38 88888.00 2008-10-18 17:22:15.039 292 13177.08 584.09 57247.72 88888.00 2008-10-18 17:22:16.039 292 13177.08 583.85 57247.36 88888.00 2008-10-18 17:22:17.039 292 13177.86 583.60 57247.60 88888.00 2008-10-18 17:22:18.039 292 13177.34 583.60 57247.36 88888.00 2008-10-18 17:22:19.039 292 13177.21 584.22 57246.62 88888.00 2008-10-18 17:22:20.039 292 13177.08 583.60 57247.48 88888.00 2008-10-18 17:22:21.039 292 13177.47 584.22 57246.87 88888.00 2008-10-18 17:22:22.039 292 13176.30 584.22 57246.38 88888.00 2008-10-18 17:22:23.039 292 13177.34 583.97 57247.23 88888.00 2008-10-18 17:22:24.039 292 13176.56 583.97 57247.36 88888.00 2008-10-18 17:22:25.039 292 13177.47 583.97 57246.50 88888.00 2008-10-18 17:22:26.039 292 13176.82 584.09 57246.87 88888.00 2008-10-18 17:22:27.039 292 13176.69 583.72 57246.99 88888.00 2008-10-18 17:22:28.039 292 13176.82 584.34 57247.23 88888.00 2008-10-18 17:22:29.039 292 13177.21 583.72 57247.11 88888.00 2008-10-18 17:22:30.039 292 13177.34 584.22 57246.75 88888.00 2008-10-18 17:22:31.039 292 13176.82 583.60 57247.11 88888.00 2008-10-18 17:22:32.039 292 13177.08 583.60 57247.23 88888.00 2008-10-18 17:22:33.039 292 13176.69 583.72 57246.87 88888.00 2008-10-18 17:22:34.039 292 13176.43 583.35 57247.85 88888.00 2008-10-18 17:22:35.039 292 13177.21 582.98 57247.23 88888.00 2008-10-18 17:22:36.039 292 13177.08 583.72 57247.23 88888.00 2008-10-18 17:22:37.039 292 13176.69 583.60 57247.23 88888.00 2008-10-18 17:22:38.039 292 13176.69 583.60 57247.11 88888.00 2008-10-18 17:22:39.039 292 13176.82 583.48 57246.87 88888.00 2008-10-18 17:22:40.039 292 13177.47 583.35 57246.99 88888.00 2008-10-18 17:22:41.039 292 13176.17 583.72 57246.99 88888.00 2008-10-18 17:22:42.039 292 13176.56 583.85 57246.75 88888.00 2008-10-18 17:22:43.039 292 13176.56 583.48 57246.87 88888.00 2008-10-18 17:22:44.039 292 13176.95 583.97 57246.50 88888.00 2008-10-18 17:22:45.039 292 13177.47 583.72 57246.87 88888.00 2008-10-18 17:22:46.039 292 13177.60 583.60 57246.75 88888.00 2008-10-18 17:22:47.039 292 13176.04 583.72 57246.50 88888.00 2008-10-18 17:22:48.039 292 13176.69 583.35 57246.99 88888.00 2008-10-18 17:22:49.039 292 13176.95 583.72 57246.99 88888.00 2008-10-18 17:22:50.039 292 13176.56 583.35 57247.11 88888.00 2008-10-18 17:22:51.039 292 13176.82 583.60 57247.11 88888.00 2008-10-18 17:22:52.039 292 13176.69 583.60 57246.99 88888.00 2008-10-18 17:22:53.039 292 13177.34 584.09 57247.23 88888.00 2008-10-18 17:22:54.039 292 13176.56 583.35 57246.75 88888.00 2008-10-18 17:22:55.039 292 13176.69 583.85 57247.48 88888.00 2008-10-18 17:22:56.039 292 13176.56 583.10 57247.36 88888.00 2008-10-18 17:22:57.039 292 13176.82 583.97 57246.75 88888.00 2008-10-18 17:22:58.039 292 13176.30 583.85 57246.75 88888.00 2008-10-18 17:22:59.039 292 13176.69 583.35 57246.75 88888.00 2008-10-18 17:23:00.039 292 13176.82 584.22 57246.62 88888.00 2008-10-18 17:23:01.039 292 13176.17 583.60 57246.75 88888.00 2008-10-18 17:23:02.039 292 13176.82 583.60 57246.50 88888.00 2008-10-18 17:23:03.039 292 13176.82 583.60 57247.11 88888.00 2008-10-18 17:23:04.039 292 13176.82 583.10 57246.99 88888.00 2008-10-18 17:23:05.039 292 13177.08 583.97 57246.99 88888.00 2008-10-18 17:23:06.039 292 13176.82 583.60 57246.75 88888.00 2008-10-18 17:23:07.039 292 13176.95 583.85 57246.99 88888.00 2008-10-18 17:23:08.039 292 13176.82 583.48 57246.87 88888.00 2008-10-18 17:23:09.039 292 13176.56 583.97 57247.48 88888.00 2008-10-18 17:23:10.039 292 13176.30 583.85 57247.85 88888.00 2008-10-18 17:23:11.039 292 13176.30 583.60 57247.11 88888.00 2008-10-18 17:23:12.039 292 13176.17 584.34 57246.99 88888.00 2008-10-18 17:23:13.039 292 13176.95 584.09 57246.62 88888.00 2008-10-18 17:23:14.039 292 13176.43 583.72 57246.99 88888.00 2008-10-18 17:23:15.039 292 13176.30 583.48 57247.11 88888.00 2008-10-18 17:23:16.039 292 13176.95 583.10 57246.75 88888.00 2008-10-18 17:23:17.039 292 13176.95 583.72 57246.87 88888.00 2008-10-18 17:23:18.039 292 13175.78 583.97 57247.36 88888.00 2008-10-18 17:23:19.039 292 13176.95 584.22 57246.87 88888.00 2008-10-18 17:23:20.039 292 13176.17 583.60 57246.99 88888.00 2008-10-18 17:23:21.039 292 13176.69 583.72 57247.11 88888.00 2008-10-18 17:23:22.039 292 13176.56 583.10 57246.87 88888.00 2008-10-18 17:23:23.039 292 13176.56 583.35 57247.11 88888.00 2008-10-18 17:23:24.039 292 13175.78 583.48 57247.36 88888.00 2008-10-18 17:23:25.039 292 13176.43 583.72 57246.75 88888.00 2008-10-18 17:23:26.039 292 13176.43 583.48 57246.99 88888.00 2008-10-18 17:23:27.039 292 13176.17 584.22 57247.36 88888.00 2008-10-18 17:23:28.039 292 13176.04 584.22 57246.99 88888.00 2008-10-18 17:23:29.039 292 13176.69 583.48 57246.50 88888.00 2008-10-18 17:23:30.039 292 13176.82 583.35 57246.75 88888.00 2008-10-18 17:23:31.039 292 13176.95 584.09 57246.99 88888.00 2008-10-18 17:23:32.039 292 13176.82 584.09 57246.75 88888.00 2008-10-18 17:23:33.039 292 13176.43 583.35 57246.62 88888.00 2008-10-18 17:23:34.039 292 13177.47 583.60 57247.23 88888.00 2008-10-18 17:23:35.039 292 13176.30 583.60 57246.38 88888.00 2008-10-18 17:23:36.039 292 13176.30 583.48 57246.87 88888.00 2008-10-18 17:23:37.039 292 13176.69 583.97 57246.99 88888.00 2008-10-18 17:23:38.039 292 13176.17 583.48 57246.62 88888.00 2008-10-18 17:23:39.039 292 13176.30 583.72 57247.11 88888.00 2008-10-18 17:23:40.039 292 13176.43 583.97 57247.23 88888.00 2008-10-18 17:23:41.039 292 13176.69 583.85 57246.99 88888.00 2008-10-18 17:23:42.039 292 13176.17 583.48 57246.87 88888.00 2008-10-18 17:23:43.039 292 13176.30 583.72 57246.99 88888.00 2008-10-18 17:23:44.039 292 13176.30 583.97 57247.48 88888.00 2008-10-18 17:23:45.039 292 13175.91 583.85 57246.87 88888.00 2008-10-18 17:23:46.039 292 13176.43 584.09 57246.50 88888.00 2008-10-18 17:23:47.039 292 13176.04 583.72 57247.36 88888.00 2008-10-18 17:23:48.039 292 13176.17 583.97 57246.99 88888.00 2008-10-18 17:23:49.039 292 13176.56 584.71 57246.87 88888.00 2008-10-18 17:23:50.039 292 13177.08 583.23 57247.36 88888.00 2008-10-18 17:23:51.039 292 13177.47 583.97 57247.11 88888.00 2008-10-18 17:23:52.039 292 13175.91 584.09 57247.11 88888.00 2008-10-18 17:23:53.039 292 13176.95 583.85 57247.11 88888.00 2008-10-18 17:23:54.039 292 13175.91 583.85 57246.50 88888.00 2008-10-18 17:23:55.039 292 13176.17 583.60 57246.38 88888.00 2008-10-18 17:23:56.039 292 13176.43 583.72 57247.36 88888.00 2008-10-18 17:23:57.039 292 13176.56 583.23 57246.99 88888.00 2008-10-18 17:23:58.039 292 13175.78 584.34 57246.99 88888.00 2008-10-18 17:23:59.039 292 13176.30 584.34 57246.87 88888.00 2008-10-18 17:24:00.039 292 13176.04 583.48 57246.62 88888.00 2008-10-18 17:24:01.039 292 13176.30 584.22 57246.87 88888.00 2008-10-18 17:24:02.039 292 13176.04 584.71 57246.50 88888.00 2008-10-18 17:24:03.039 292 13176.43 584.47 57246.75 88888.00 2008-10-18 17:24:04.039 292 13175.78 583.72 57246.50 88888.00 2008-10-18 17:24:05.039 292 13175.91 584.22 57246.62 88888.00 2008-10-18 17:24:06.039 292 13176.04 583.48 57246.62 88888.00 2008-10-18 17:24:07.039 292 13175.91 583.85 57247.23 88888.00 2008-10-18 17:24:08.039 292 13176.17 583.85 57246.87 88888.00 2008-10-18 17:24:09.039 292 13175.91 584.22 57246.87 88888.00 2008-10-18 17:24:10.039 292 13176.04 583.72 57247.11 88888.00 2008-10-18 17:24:11.039 292 13176.17 583.85 57246.62 88888.00 2008-10-18 17:24:12.039 292 13176.82 583.72 57246.99 88888.00 2008-10-18 17:24:13.039 292 13175.65 584.34 57246.75 88888.00 2008-10-18 17:24:14.039 292 13176.30 584.09 57247.11 88888.00 2008-10-18 17:24:15.039 292 13175.78 583.72 57246.62 88888.00 2008-10-18 17:24:16.039 292 13175.78 584.09 57246.01 88888.00 2008-10-18 17:24:17.039 292 13175.78 584.34 57246.99 88888.00 2008-10-18 17:24:18.039 292 13175.91 583.23 57246.50 88888.00 2008-10-18 17:24:19.039 292 13176.95 583.97 57246.99 88888.00 2008-10-18 17:24:20.039 292 13176.43 584.09 57246.87 88888.00 2008-10-18 17:24:21.039 292 13176.04 584.09 57246.62 88888.00 2008-10-18 17:24:22.039 292 13176.17 583.10 57246.50 88888.00 2008-10-18 17:24:23.039 292 13175.65 583.97 57246.26 88888.00 2008-10-18 17:24:24.039 292 13176.43 584.09 57246.99 88888.00 2008-10-18 17:24:25.039 292 13176.04 585.09 57246.62 88888.00 2008-10-18 17:24:26.039 292 13175.91 584.47 57246.62 88888.00 2008-10-18 17:24:27.039 292 13175.78 583.97 57247.11 88888.00 2008-10-18 17:24:28.039 292 13175.65 584.09 57246.14 88888.00 2008-10-18 17:24:29.039 292 13176.43 584.34 57246.38 88888.00 2008-10-18 17:24:30.039 292 13176.17 583.85 57246.75 88888.00 2008-10-18 17:24:31.039 292 13176.43 584.09 57246.87 88888.00 2008-10-18 17:24:32.038 292 13176.43 583.97 57246.38 88888.00 2008-10-18 17:24:33.038 292 13176.43 584.34 57246.50 88888.00 2008-10-18 17:24:34.038 292 13176.04 584.71 57245.77 88888.00 2008-10-18 17:24:35.038 292 13176.56 584.22 57246.26 88888.00 2008-10-18 17:24:36.038 292 13176.30 583.97 57246.38 88888.00 2008-10-18 17:24:37.038 292 13175.13 584.09 57246.01 88888.00 2008-10-18 17:24:38.038 292 13176.04 583.97 57245.77 88888.00 2008-10-18 17:24:39.038 292 13175.78 584.22 57246.87 88888.00 2008-10-18 17:24:40.038 292 13175.65 583.97 57246.26 88888.00 2008-10-18 17:24:41.038 292 13175.65 583.60 57246.01 88888.00 2008-10-18 17:24:42.038 292 13175.78 583.72 57246.38 88888.00 2008-10-18 17:24:43.038 292 13175.52 583.97 57246.01 88888.00 2008-10-18 17:24:44.038 292 13175.91 584.09 57246.87 88888.00 2008-10-18 17:24:45.038 292 13176.04 584.09 57246.99 88888.00 2008-10-18 17:24:46.038 292 13175.39 583.97 57246.38 88888.00 2008-10-18 17:24:47.038 292 13175.78 584.47 57246.38 88888.00 2008-10-18 17:24:48.038 292 13176.04 584.09 57246.87 88888.00 2008-10-18 17:24:49.038 292 13175.78 584.09 57246.50 88888.00 2008-10-18 17:24:50.038 292 13176.04 584.22 57246.26 88888.00 2008-10-18 17:24:51.038 292 13176.30 583.85 57246.38 88888.00 2008-10-18 17:24:52.038 292 13176.30 583.85 57246.75 88888.00 2008-10-18 17:24:53.038 292 13175.26 583.72 57246.99 88888.00 2008-10-18 17:24:54.038 292 13176.04 583.72 57246.50 88888.00 2008-10-18 17:24:55.038 292 13176.17 584.34 57247.11 88888.00 2008-10-18 17:24:56.038 292 13176.04 584.22 57245.89 88888.00 2008-10-18 17:24:57.038 292 13176.56 583.35 57246.14 88888.00 2008-10-18 17:24:58.038 292 13176.04 584.09 57246.38 88888.00 2008-10-18 17:24:59.038 292 13176.17 584.09 57246.75 88888.00 2008-10-18 17:25:00.038 292 13175.78 583.72 57246.38 88888.00 2008-10-18 17:25:01.038 292 13176.30 584.34 57246.26 88888.00 2008-10-18 17:25:02.038 292 13176.17 584.34 57246.38 88888.00 2008-10-18 17:25:03.038 292 13175.78 584.71 57247.11 88888.00 2008-10-18 17:25:04.038 292 13175.26 583.97 57246.38 88888.00 2008-10-18 17:25:05.038 292 13175.91 583.35 57246.26 88888.00 2008-10-18 17:25:06.038 292 13175.39 583.60 57246.75 88888.00 2008-10-18 17:25:07.038 292 13175.91 584.09 57246.75 88888.00 2008-10-18 17:25:08.038 292 13176.17 583.85 57246.38 88888.00 2008-10-18 17:25:09.038 292 13175.91 584.84 57246.99 88888.00 2008-10-18 17:25:10.038 292 13175.39 583.72 57246.87 88888.00 2008-10-18 17:25:11.038 292 13176.17 584.09 57246.75 88888.00 2008-10-18 17:25:12.038 292 13176.30 583.60 57246.50 88888.00 2008-10-18 17:25:13.038 292 13176.30 583.60 57246.26 88888.00 2008-10-18 17:25:14.038 292 13176.04 584.47 57246.26 88888.00 2008-10-18 17:25:15.038 292 13175.52 583.97 57246.75 88888.00 2008-10-18 17:25:16.038 292 13175.78 584.34 57246.26 88888.00 2008-10-18 17:25:17.038 292 13176.04 584.84 57246.26 88888.00 2008-10-18 17:25:18.038 292 13176.04 584.22 57246.87 88888.00 2008-10-18 17:25:19.038 292 13176.17 584.47 57247.23 88888.00 2008-10-18 17:25:20.038 292 13176.30 584.34 57246.50 88888.00 2008-10-18 17:25:21.038 292 13176.17 583.85 57246.50 88888.00 2008-10-18 17:25:22.038 292 13175.65 584.71 57246.50 88888.00 2008-10-18 17:25:23.038 292 13175.52 583.97 57246.87 88888.00 2008-10-18 17:25:24.038 292 13176.17 584.34 57246.50 88888.00 2008-10-18 17:25:25.038 292 13176.04 584.59 57246.38 88888.00 2008-10-18 17:25:26.038 292 13176.04 583.97 57246.01 88888.00 2008-10-18 17:25:27.038 292 13176.17 584.09 57246.26 88888.00 2008-10-18 17:25:28.038 292 13175.78 584.34 57245.40 88888.00 2008-10-18 17:25:29.038 292 13176.69 583.97 57246.50 88888.00 2008-10-18 17:25:30.038 292 13176.30 584.71 57246.50 88888.00 2008-10-18 17:25:31.038 292 13175.52 584.47 57246.50 88888.00 2008-10-18 17:25:32.038 292 13175.52 584.47 57246.62 88888.00 2008-10-18 17:25:33.038 292 13175.65 584.22 57246.75 88888.00 2008-10-18 17:25:34.038 292 13175.26 583.85 57246.75 88888.00 2008-10-18 17:25:35.038 292 13175.65 584.34 57245.77 88888.00 2008-10-18 17:25:36.038 292 13175.78 584.09 57246.38 88888.00 2008-10-18 17:25:37.038 292 13176.30 584.34 57246.87 88888.00 2008-10-18 17:25:38.038 292 13175.26 583.97 57246.62 88888.00 2008-10-18 17:25:39.038 292 13175.52 583.48 57246.26 88888.00 2008-10-18 17:25:40.038 292 13175.91 584.22 57246.38 88888.00 2008-10-18 17:25:41.038 292 13175.91 583.97 57246.26 88888.00 2008-10-18 17:25:42.038 292 13176.04 584.34 57246.50 88888.00 2008-10-18 17:25:43.038 292 13175.78 584.34 57246.87 88888.00 2008-10-18 17:25:44.038 292 13175.78 583.72 57246.87 88888.00 2008-10-18 17:25:45.038 292 13175.39 584.22 57245.89 88888.00 2008-10-18 17:25:46.038 292 13175.91 584.22 57246.87 88888.00 2008-10-18 17:25:47.038 292 13176.17 584.34 57246.62 88888.00 2008-10-18 17:25:48.038 292 13175.39 584.47 57246.62 88888.00 2008-10-18 17:25:49.038 292 13175.65 584.22 57246.26 88888.00 2008-10-18 17:25:50.038 292 13176.04 584.09 57246.26 88888.00 2008-10-18 17:25:51.038 292 13175.78 584.34 57246.01 88888.00 2008-10-18 17:25:52.038 292 13175.91 584.47 57246.14 88888.00 2008-10-18 17:25:53.038 292 13175.78 584.59 57246.50 88888.00 2008-10-18 17:25:54.038 292 13175.91 583.85 57246.50 88888.00 2008-10-18 17:25:55.038 292 13175.52 584.34 57246.50 88888.00 2008-10-18 17:25:56.038 292 13176.04 583.60 57246.26 88888.00 2008-10-18 17:25:57.038 292 13175.91 584.59 57246.38 88888.00 2008-10-18 17:25:58.038 292 13176.43 584.22 57246.38 88888.00 2008-10-18 17:25:59.038 292 13176.30 583.97 57246.50 88888.00 2008-10-18 17:26:00.038 292 13175.91 583.85 57245.89 88888.00 2008-10-18 17:26:01.038 292 13175.91 583.97 57246.01 88888.00 2008-10-18 17:26:02.038 292 13175.91 583.85 57246.14 88888.00 2008-10-18 17:26:03.038 292 13176.30 584.22 57246.26 88888.00 2008-10-18 17:26:04.038 292 13175.39 583.72 57246.62 88888.00 2008-10-18 17:26:05.038 292 13175.65 584.34 57246.26 88888.00 2008-10-18 17:26:06.038 292 13176.17 584.22 57246.62 88888.00 2008-10-18 17:26:07.038 292 13175.52 583.60 57246.26 88888.00 2008-10-18 17:26:08.038 292 13175.39 583.85 57246.38 88888.00 2008-10-18 17:26:09.038 292 13175.39 583.97 57246.38 88888.00 2008-10-18 17:26:10.038 292 13175.39 583.97 57246.99 88888.00 2008-10-18 17:26:11.038 292 13175.78 583.85 57246.14 88888.00 2008-10-18 17:26:12.038 292 13175.78 584.09 57246.99 88888.00 2008-10-18 17:26:13.038 292 13176.69 584.09 57246.87 88888.00 2008-10-18 17:26:14.038 292 13176.17 584.34 57246.50 88888.00 2008-10-18 17:26:15.038 292 13175.78 583.72 57246.38 88888.00 2008-10-18 17:26:16.038 292 13176.04 584.47 57246.87 88888.00 2008-10-18 17:26:17.038 292 13176.43 583.97 57246.62 88888.00 2008-10-18 17:26:18.038 292 13176.04 584.22 57247.60 88888.00 2008-10-18 17:26:19.038 292 13176.30 584.09 57246.38 88888.00 2008-10-18 17:26:20.038 292 13175.39 583.72 57246.75 88888.00 2008-10-18 17:26:21.038 292 13175.91 583.85 57246.87 88888.00 2008-10-18 17:26:22.038 292 13176.17 584.34 57246.87 88888.00 2008-10-18 17:26:23.038 292 13175.65 583.48 57246.75 88888.00 2008-10-18 17:26:24.038 292 13175.65 583.72 57246.14 88888.00 2008-10-18 17:26:25.038 292 13176.17 583.48 57246.62 88888.00 2008-10-18 17:26:26.038 292 13175.78 584.22 57246.01 88888.00 2008-10-18 17:26:27.038 292 13176.56 584.22 57246.87 88888.00 2008-10-18 17:26:28.038 292 13175.78 583.85 57245.89 88888.00 2008-10-18 17:26:29.038 292 13175.91 583.60 57246.26 88888.00 2008-10-18 17:26:30.038 292 13176.30 584.22 57246.14 88888.00 2008-10-18 17:26:31.038 292 13175.78 583.85 57247.23 88888.00 2008-10-18 17:26:32.038 292 13176.04 583.48 57245.89 88888.00 2008-10-18 17:26:33.038 292 13176.17 583.85 57246.26 88888.00 2008-10-18 17:26:34.038 292 13176.30 583.60 57246.38 88888.00 2008-10-18 17:26:35.038 292 13175.52 583.60 57246.75 88888.00 2008-10-18 17:26:36.038 292 13176.69 583.60 57246.26 88888.00 2008-10-18 17:26:37.038 292 13176.17 583.85 57246.87 88888.00 2008-10-18 17:26:38.038 292 13176.04 583.97 57246.14 88888.00 2008-10-18 17:26:39.038 292 13176.43 583.72 57245.89 88888.00 2008-10-18 17:26:40.038 292 13175.91 583.60 57246.38 88888.00 2008-10-18 17:26:41.038 292 13175.65 584.59 57245.77 88888.00 2008-10-18 17:26:42.038 292 13175.91 583.85 57246.14 88888.00 2008-10-18 17:26:43.038 292 13175.39 583.97 57246.14 88888.00 2008-10-18 17:26:44.038 292 13176.04 584.22 57247.23 88888.00 2008-10-18 17:26:45.038 292 13176.04 583.85 57246.26 88888.00 2008-10-18 17:26:46.038 292 13175.91 583.85 57246.62 88888.00 2008-10-18 17:26:47.038 292 13176.30 583.97 57246.75 88888.00 2008-10-18 17:26:48.038 292 13176.17 584.59 57246.62 88888.00 2008-10-18 17:26:49.038 292 13176.17 584.09 57246.75 88888.00 2008-10-18 17:26:50.038 292 13175.65 583.72 57246.50 88888.00 2008-10-18 17:26:51.038 292 13176.04 583.72 57246.50 88888.00 2008-10-18 17:26:52.038 292 13175.65 583.85 57246.50 88888.00 2008-10-18 17:26:53.038 292 13175.26 583.48 57246.75 88888.00 2008-10-18 17:26:54.038 292 13175.65 584.09 57246.50 88888.00 2008-10-18 17:26:55.038 292 13176.30 583.35 57246.50 88888.00 2008-10-18 17:26:56.038 292 13175.52 583.85 57246.26 88888.00 2008-10-18 17:26:57.038 292 13175.78 583.72 57246.62 88888.00 2008-10-18 17:26:58.038 292 13175.91 583.60 57246.38 88888.00 2008-10-18 17:26:59.038 292 13175.52 584.22 57246.50 88888.00 2008-10-18 17:27:00.038 292 13175.39 583.72 57246.75 88888.00 2008-10-18 17:27:01.038 292 13175.52 583.23 57246.50 88888.00 2008-10-18 17:27:02.038 292 13176.04 583.85 57246.38 88888.00 2008-10-18 17:27:03.038 292 13175.78 583.23 57246.75 88888.00 2008-10-18 17:27:04.038 292 13175.65 583.35 57247.23 88888.00 2008-10-18 17:27:05.038 292 13175.39 583.60 57247.11 88888.00 2008-10-18 17:27:06.038 292 13175.52 583.48 57246.75 88888.00 2008-10-18 17:27:07.038 292 13176.04 583.35 57246.38 88888.00 2008-10-18 17:27:08.038 292 13175.65 583.60 57246.62 88888.00 2008-10-18 17:27:09.038 292 13175.26 583.48 57247.23 88888.00 2008-10-18 17:27:10.038 292 13175.39 583.48 57245.89 88888.00 2008-10-18 17:27:11.038 292 13175.26 583.48 57246.87 88888.00 2008-10-18 17:27:12.038 292 13175.65 583.60 57246.99 88888.00 2008-10-18 17:27:13.038 292 13175.00 583.60 57245.89 88888.00 2008-10-18 17:27:14.038 292 13175.52 583.48 57245.52 88888.00 2008-10-18 17:27:15.038 292 13175.39 583.10 57246.01 88888.00 2008-10-18 17:27:16.038 292 13175.65 582.98 57246.75 88888.00 2008-10-18 17:27:17.038 292 13176.30 583.72 57246.50 88888.00 2008-10-18 17:27:18.038 292 13175.65 583.48 57247.11 88888.00 2008-10-18 17:27:19.038 292 13175.65 583.72 57245.64 88888.00 2008-10-18 17:27:20.038 292 13174.74 583.72 57246.62 88888.00 2008-10-18 17:27:21.038 292 13175.39 583.48 57246.26 88888.00 2008-10-18 17:27:22.038 292 13175.39 583.60 57246.01 88888.00 2008-10-18 17:27:23.038 292 13175.26 583.85 57246.26 88888.00 2008-10-18 17:27:24.038 292 13175.26 583.72 57246.50 88888.00 2008-10-18 17:27:25.038 292 13175.65 583.60 57246.01 88888.00 2008-10-18 17:27:26.038 292 13175.13 582.98 57245.77 88888.00 2008-10-18 17:27:27.038 292 13175.13 582.98 57246.01 88888.00 2008-10-18 17:27:28.038 292 13175.52 583.60 57246.75 88888.00 2008-10-18 17:27:29.038 292 13175.00 583.60 57246.38 88888.00 2008-10-18 17:27:30.038 292 13175.13 583.72 57246.50 88888.00 2008-10-18 17:27:31.038 292 13175.00 583.35 57246.26 88888.00 2008-10-18 17:27:32.038 292 13175.39 583.60 57246.75 88888.00 2008-10-18 17:27:33.038 292 13175.26 583.48 57246.50 88888.00 2008-10-18 17:27:34.038 292 13175.65 583.35 57247.11 88888.00 2008-10-18 17:27:35.038 292 13175.52 583.60 57246.62 88888.00 2008-10-18 17:27:36.038 292 13175.78 583.60 57246.75 88888.00 2008-10-18 17:27:37.038 292 13175.26 583.23 57245.77 88888.00 2008-10-18 17:27:38.038 292 13175.13 583.60 57246.38 88888.00 2008-10-18 17:27:39.038 292 13175.13 583.48 57245.77 88888.00 2008-10-18 17:27:40.038 292 13174.74 582.86 57246.62 88888.00 2008-10-18 17:27:41.038 292 13175.78 583.60 57245.89 88888.00 2008-10-18 17:27:42.038 292 13175.26 583.35 57245.77 88888.00 2008-10-18 17:27:43.038 292 13175.13 583.35 57246.50 88888.00 2008-10-18 17:27:44.038 292 13175.26 582.98 57246.26 88888.00 2008-10-18 17:27:45.038 292 13175.00 583.72 57245.89 88888.00 2008-10-18 17:27:46.038 292 13174.48 583.10 57246.01 88888.00 2008-10-18 17:27:47.038 292 13174.87 584.09 57246.38 88888.00 2008-10-18 17:27:48.038 292 13175.26 583.23 57245.89 88888.00 2008-10-18 17:27:49.038 292 13174.87 583.60 57246.14 88888.00 2008-10-18 17:27:50.038 292 13175.65 583.35 57246.26 88888.00 2008-10-18 17:27:51.038 292 13174.74 582.98 57246.14 88888.00 2008-10-18 17:27:52.038 292 13174.87 583.23 57246.62 88888.00 2008-10-18 17:27:53.038 292 13175.00 583.23 57246.62 88888.00 2008-10-18 17:27:54.038 292 13175.65 583.48 57246.14 88888.00 2008-10-18 17:27:55.038 292 13174.74 583.48 57245.89 88888.00 2008-10-18 17:27:56.038 292 13174.87 583.72 57246.14 88888.00 2008-10-18 17:27:57.038 292 13175.39 582.98 57246.75 88888.00 2008-10-18 17:27:58.038 292 13175.26 583.60 57246.26 88888.00 2008-10-18 17:27:59.038 292 13175.26 583.48 57245.89 88888.00 2008-10-18 17:28:00.038 292 13175.39 584.09 57246.50 88888.00 2008-10-18 17:28:01.038 292 13175.78 584.09 57246.75 88888.00 2008-10-18 17:28:02.038 292 13175.52 583.60 57246.01 88888.00 2008-10-18 17:28:03.038 292 13175.26 583.60 57246.14 88888.00 2008-10-18 17:28:04.038 292 13176.04 583.60 57245.89 88888.00 2008-10-18 17:28:05.038 292 13175.26 583.60 57245.77 88888.00 2008-10-18 17:28:06.038 292 13175.52 583.60 57246.01 88888.00 2008-10-18 17:28:07.038 292 13175.13 583.97 57246.14 88888.00 2008-10-18 17:28:08.038 292 13175.13 583.35 57246.38 88888.00 2008-10-18 17:28:09.038 292 13174.87 583.60 57246.62 88888.00 2008-10-18 17:28:10.038 292 13175.39 583.85 57246.14 88888.00 2008-10-18 17:28:11.038 292 13175.39 583.60 57246.87 88888.00 2008-10-18 17:28:12.038 292 13174.61 583.35 57246.01 88888.00 2008-10-18 17:28:13.038 292 13174.61 583.35 57245.77 88888.00 2008-10-18 17:28:14.038 292 13174.87 583.10 57246.87 88888.00 2008-10-18 17:28:15.038 292 13175.13 583.35 57246.38 88888.00 2008-10-18 17:28:16.038 292 13174.87 584.09 57245.89 88888.00 2008-10-18 17:28:17.038 292 13174.35 582.73 57245.89 88888.00 2008-10-18 17:28:18.038 292 13175.00 582.98 57245.64 88888.00 2008-10-18 17:28:19.038 292 13174.87 583.60 57246.01 88888.00 2008-10-18 17:28:20.038 292 13175.39 583.48 57246.50 88888.00 2008-10-18 17:28:21.038 292 13174.61 583.35 57246.01 88888.00 2008-10-18 17:28:22.038 292 13174.87 583.23 57245.77 88888.00 2008-10-18 17:28:23.038 292 13175.00 583.85 57245.77 88888.00 2008-10-18 17:28:24.038 292 13175.26 583.97 57246.26 88888.00 2008-10-18 17:28:25.038 292 13175.39 583.23 57245.52 88888.00 2008-10-18 17:28:26.038 292 13175.91 584.09 57246.01 88888.00 2008-10-18 17:28:27.038 292 13175.52 583.60 57246.01 88888.00 2008-10-18 17:28:28.038 292 13174.74 583.60 57246.50 88888.00 2008-10-18 17:28:29.038 292 13174.48 583.48 57246.38 88888.00 2008-10-18 17:28:30.038 292 13174.35 583.85 57246.62 88888.00 2008-10-18 17:28:31.038 292 13174.87 583.72 57245.28 88888.00 2008-10-18 17:28:32.038 292 13175.52 583.23 57246.62 88888.00 2008-10-18 17:28:33.038 292 13174.74 583.85 57246.01 88888.00 2008-10-18 17:28:34.038 292 13175.39 583.60 57245.64 88888.00 2008-10-18 17:28:35.038 292 13176.04 583.60 57245.89 88888.00 2008-10-18 17:28:36.038 292 13175.65 583.60 57246.38 88888.00 2008-10-18 17:28:37.038 292 13175.91 583.60 57246.14 88888.00 2008-10-18 17:28:38.038 292 13175.13 583.60 57246.38 88888.00 2008-10-18 17:28:39.038 292 13174.61 584.22 57245.77 88888.00 2008-10-18 17:28:40.038 292 13174.87 583.85 57246.26 88888.00 2008-10-18 17:28:41.038 292 13175.13 583.97 57246.14 88888.00 2008-10-18 17:28:42.038 292 13175.65 583.23 57246.99 88888.00 2008-10-18 17:28:43.038 292 13175.26 583.72 57245.77 88888.00 2008-10-18 17:28:44.038 292 13174.74 583.85 57245.77 88888.00 2008-10-18 17:28:45.038 292 13175.39 583.60 57246.62 88888.00 2008-10-18 17:28:46.038 292 13175.13 583.72 57246.62 88888.00 2008-10-18 17:28:47.038 292 13175.52 583.60 57246.26 88888.00 2008-10-18 17:28:48.038 292 13175.26 583.85 57246.62 88888.00 2008-10-18 17:28:49.038 292 13175.91 583.85 57245.77 88888.00 2008-10-18 17:28:50.038 292 13174.48 583.48 57246.38 88888.00 2008-10-18 17:28:51.038 292 13175.26 583.48 57246.14 88888.00 2008-10-18 17:28:52.038 292 13175.00 583.97 57246.75 88888.00 2008-10-18 17:28:53.038 292 13175.13 583.97 57245.64 88888.00 2008-10-18 17:28:54.038 292 13175.13 583.72 57246.26 88888.00 2008-10-18 17:28:55.038 292 13175.52 583.85 57246.14 88888.00 2008-10-18 17:28:56.038 292 13175.26 584.22 57245.89 88888.00 2008-10-18 17:28:57.038 292 13175.65 583.60 57246.50 88888.00 2008-10-18 17:28:58.038 292 13175.39 584.34 57246.50 88888.00 2008-10-18 17:28:59.038 292 13175.65 584.09 57246.50 88888.00 2008-10-18 17:29:00.038 292 13174.87 583.85 57246.14 88888.00 2008-10-18 17:29:01.038 292 13175.65 583.72 57245.89 88888.00 2008-10-18 17:29:02.038 292 13175.39 583.72 57246.38 88888.00 2008-10-18 17:29:03.038 292 13175.39 583.97 57246.26 88888.00 2008-10-18 17:29:04.038 292 13175.65 583.72 57245.64 88888.00 2008-10-18 17:29:05.038 292 13175.39 583.97 57246.99 88888.00 2008-10-18 17:29:06.038 292 13175.00 583.60 57246.50 88888.00 2008-10-18 17:29:07.038 292 13175.78 583.85 57246.50 88888.00 2008-10-18 17:29:08.038 292 13175.39 584.22 57246.01 88888.00 2008-10-18 17:29:09.038 292 13175.39 583.35 57246.38 88888.00 2008-10-18 17:29:10.038 292 13175.26 583.35 57246.26 88888.00 2008-10-18 17:29:11.038 292 13175.78 583.97 57246.01 88888.00 2008-10-18 17:29:12.038 292 13175.65 583.48 57246.01 88888.00 2008-10-18 17:29:13.038 292 13175.78 584.34 57245.89 88888.00 2008-10-18 17:29:14.038 292 13175.26 584.09 57245.77 88888.00 2008-10-18 17:29:15.038 292 13175.65 584.09 57246.62 88888.00 2008-10-18 17:29:16.038 292 13175.26 583.72 57246.01 88888.00 2008-10-18 17:29:17.038 292 13175.65 583.60 57245.40 88888.00 2008-10-18 17:29:18.038 292 13175.52 583.60 57246.38 88888.00 2008-10-18 17:29:19.038 292 13175.65 583.97 57245.40 88888.00 2008-10-18 17:29:20.038 292 13175.52 582.86 57246.14 88888.00 2008-10-18 17:29:21.038 292 13175.91 584.22 57246.38 88888.00 2008-10-18 17:29:22.038 292 13175.13 583.97 57245.64 88888.00 2008-10-18 17:29:23.038 292 13175.26 583.85 57246.26 88888.00 2008-10-18 17:29:24.038 292 13175.39 583.97 57245.89 88888.00 2008-10-18 17:29:25.038 292 13175.52 584.22 57246.14 88888.00 2008-10-18 17:29:26.038 292 13175.78 583.72 57246.01 88888.00 2008-10-18 17:29:27.038 292 13176.30 584.09 57246.14 88888.00 2008-10-18 17:29:28.038 292 13176.30 583.48 57246.01 88888.00 2008-10-18 17:29:29.038 292 13175.91 583.48 57246.01 88888.00 2008-10-18 17:29:30.038 292 13175.26 583.85 57246.87 88888.00 2008-10-18 17:29:31.038 292 13175.26 583.97 57246.14 88888.00 2008-10-18 17:29:32.038 292 13176.17 583.23 57246.75 88888.00 2008-10-18 17:29:33.038 292 13175.39 583.72 57246.38 88888.00 2008-10-18 17:29:34.038 292 13175.78 583.72 57246.14 88888.00 2008-10-18 17:29:35.038 292 13175.39 583.85 57245.64 88888.00 2008-10-18 17:29:36.038 292 13175.26 583.60 57246.38 88888.00 2008-10-18 17:29:37.038 292 13176.17 583.72 57246.14 88888.00 2008-10-18 17:29:38.038 292 13175.52 583.60 57246.62 88888.00 2008-10-18 17:29:39.038 292 13175.65 583.23 57246.01 88888.00 2008-10-18 17:29:40.038 292 13175.52 583.35 57246.26 88888.00 2008-10-18 17:29:41.038 292 13175.52 584.59 57246.01 88888.00 2008-10-18 17:29:42.038 292 13176.04 583.72 57246.14 88888.00 2008-10-18 17:29:43.038 292 13176.30 583.60 57246.50 88888.00 2008-10-18 17:29:44.038 292 13176.56 583.60 57245.77 88888.00 2008-10-18 17:29:45.038 292 13176.30 583.85 57246.01 88888.00 2008-10-18 17:29:46.038 292 13176.30 583.85 57246.62 88888.00 2008-10-18 17:29:47.038 292 13175.65 583.97 57246.62 88888.00 2008-10-18 17:29:48.038 292 13176.69 583.72 57246.01 88888.00 2008-10-18 17:29:49.038 292 13175.91 583.97 57245.89 88888.00 2008-10-18 17:29:50.038 292 13175.65 583.60 57246.01 88888.00 2008-10-18 17:29:51.038 292 13175.26 583.85 57246.26 88888.00 2008-10-18 17:29:52.038 292 13176.69 583.85 57245.89 88888.00 2008-10-18 17:29:53.038 292 13176.30 583.97 57246.14 88888.00 2008-10-18 17:29:54.038 292 13175.91 583.60 57246.38 88888.00 2008-10-18 17:29:55.038 292 13175.65 583.85 57246.87 88888.00 2008-10-18 17:29:56.038 292 13176.30 583.97 57246.50 88888.00 2008-10-18 17:29:57.038 292 13175.78 584.22 57246.50 88888.00 2008-10-18 17:29:58.038 292 13175.78 584.09 57246.75 88888.00 2008-10-18 17:29:59.038 292 13175.65 583.60 57246.26 88888.00 2008-10-18 17:30:00.038 292 13175.52 584.71 57246.87 88888.00 2008-10-18 17:30:01.038 292 13176.04 584.47 57246.01 88888.00 2008-10-18 17:30:02.038 292 13176.17 584.09 57246.01 88888.00 2008-10-18 17:30:03.038 292 13175.78 583.10 57245.77 88888.00 2008-10-18 17:30:04.038 292 13175.39 583.97 57246.38 88888.00 2008-10-18 17:30:05.038 292 13175.91 583.85 57246.50 88888.00 2008-10-18 17:30:06.038 292 13175.78 583.72 57246.38 88888.00 2008-10-18 17:30:07.038 292 13175.78 583.85 57246.38 88888.00 2008-10-18 17:30:08.038 292 13176.17 583.10 57246.38 88888.00 2008-10-18 17:30:09.038 292 13175.65 583.72 57246.87 88888.00 2008-10-18 17:30:10.038 292 13176.04 583.10 57246.38 88888.00 2008-10-18 17:30:11.038 292 13175.78 583.48 57246.26 88888.00 2008-10-18 17:30:12.038 292 13175.78 583.85 57245.89 88888.00 2008-10-18 17:30:13.038 292 13175.78 583.85 57246.75 88888.00 2008-10-18 17:30:14.038 292 13175.52 584.71 57246.38 88888.00 2008-10-18 17:30:15.038 292 13175.39 583.85 57245.89 88888.00 2008-10-18 17:30:16.038 292 13175.91 583.35 57246.01 88888.00 2008-10-18 17:30:17.038 292 13176.30 583.97 57246.50 88888.00 2008-10-18 17:30:18.038 292 13175.65 583.72 57246.14 88888.00 2008-10-18 17:30:19.038 292 13176.56 582.98 57246.75 88888.00 2008-10-18 17:30:20.038 292 13176.30 582.98 57246.01 88888.00 2008-10-18 17:30:21.038 292 13176.04 584.34 57246.38 88888.00 2008-10-18 17:30:22.038 292 13175.91 583.72 57246.62 88888.00 2008-10-18 17:30:23.038 292 13176.17 583.10 57245.89 88888.00 2008-10-18 17:30:24.038 292 13175.78 583.72 57246.75 88888.00 2008-10-18 17:30:25.038 292 13176.30 583.10 57246.50 88888.00 2008-10-18 17:30:26.038 292 13175.65 582.98 57246.26 88888.00 2008-10-18 17:30:27.038 292 13175.91 584.09 57245.77 88888.00 2008-10-18 17:30:28.038 292 13176.04 583.97 57246.62 88888.00 2008-10-18 17:30:29.038 292 13176.17 583.85 57246.14 88888.00 2008-10-18 17:30:30.038 292 13175.78 583.10 57246.99 88888.00 2008-10-18 17:30:31.038 292 13176.30 583.48 57246.14 88888.00 2008-10-18 17:30:32.038 292 13175.65 583.10 57246.62 88888.00 2008-10-18 17:30:33.038 292 13175.52 583.35 57246.38 88888.00 2008-10-18 17:30:34.038 292 13175.26 583.60 57246.01 88888.00 2008-10-18 17:30:35.038 292 13175.78 583.48 57245.89 88888.00 2008-10-18 17:30:36.038 292 13175.91 583.23 57246.75 88888.00 2008-10-18 17:30:37.038 292 13175.78 583.10 57246.26 88888.00 2008-10-18 17:30:38.038 292 13175.78 583.23 57246.87 88888.00 2008-10-18 17:30:39.038 292 13175.39 583.10 57246.26 88888.00 2008-10-18 17:30:40.038 292 13175.65 583.10 57246.75 88888.00 2008-10-18 17:30:41.038 292 13175.52 583.85 57245.52 88888.00 2008-10-18 17:30:42.038 292 13176.17 583.85 57245.89 88888.00 2008-10-18 17:30:43.038 292 13176.04 583.10 57246.50 88888.00 2008-10-18 17:30:44.038 292 13175.00 583.60 57246.50 88888.00 2008-10-18 17:30:45.038 292 13175.65 583.35 57246.62 88888.00 2008-10-18 17:30:46.038 292 13175.26 583.85 57246.87 88888.00 2008-10-18 17:30:47.038 292 13176.04 583.60 57246.38 88888.00 2008-10-18 17:30:48.038 292 13175.52 583.48 57246.62 88888.00 2008-10-18 17:30:49.038 292 13175.65 583.48 57246.14 88888.00 2008-10-18 17:30:50.038 292 13176.04 583.10 57246.50 88888.00 2008-10-18 17:30:51.038 292 13175.26 583.60 57246.62 88888.00 2008-10-18 17:30:52.038 292 13175.13 582.86 57246.87 88888.00 2008-10-18 17:30:53.038 292 13175.78 583.72 57246.38 88888.00 2008-10-18 17:30:54.038 292 13175.65 582.73 57246.87 88888.00 2008-10-18 17:30:55.038 292 13175.91 582.98 57247.11 88888.00 2008-10-18 17:30:56.038 292 13175.26 583.23 57246.62 88888.00 2008-10-18 17:30:57.038 292 13175.65 583.60 57246.14 88888.00 2008-10-18 17:30:58.038 292 13176.17 582.98 57246.01 88888.00 2008-10-18 17:30:59.038 292 13175.91 583.10 57246.38 88888.00 2008-10-18 17:31:00.038 292 13175.00 583.60 57246.26 88888.00 2008-10-18 17:31:01.038 292 13175.39 582.73 57246.50 88888.00 2008-10-18 17:31:02.038 292 13175.26 583.60 57246.26 88888.00 2008-10-18 17:31:03.038 292 13175.52 583.10 57246.50 88888.00 2008-10-18 17:31:04.038 292 13175.52 583.23 57246.87 88888.00 2008-10-18 17:31:05.038 292 13174.35 582.86 57246.14 88888.00 2008-10-18 17:31:06.038 292 13175.91 583.23 57247.23 88888.00 2008-10-18 17:31:07.038 292 13175.26 583.85 57246.26 88888.00 2008-10-18 17:31:08.038 292 13174.87 582.61 57246.62 88888.00 2008-10-18 17:31:09.038 292 13175.91 583.60 57245.89 88888.00 2008-10-18 17:31:10.038 292 13175.26 583.35 57246.62 88888.00 2008-10-18 17:31:11.038 292 13175.26 583.48 57246.99 88888.00 2008-10-18 17:31:12.038 292 13175.65 582.98 57246.38 88888.00 2008-10-18 17:31:13.038 292 13175.52 583.23 57246.14 88888.00 2008-10-18 17:31:14.038 292 13176.56 583.48 57246.75 88888.00 2008-10-18 17:31:15.038 292 13175.26 583.35 57245.40 88888.00 2008-10-18 17:31:16.038 292 13175.65 582.86 57246.01 88888.00 2008-10-18 17:31:17.038 292 13175.26 582.98 57246.50 88888.00 2008-10-18 17:31:18.038 292 13174.74 583.72 57246.38 88888.00 2008-10-18 17:31:19.038 292 13175.39 582.86 57246.50 88888.00 2008-10-18 17:31:20.038 292 13175.13 583.35 57246.62 88888.00 2008-10-18 17:31:21.038 292 13175.39 583.60 57246.87 88888.00 2008-10-18 17:31:22.038 292 13175.26 583.60 57246.14 88888.00 2008-10-18 17:31:23.038 292 13175.13 583.48 57246.50 88888.00 2008-10-18 17:31:24.038 292 13175.00 582.98 57246.87 88888.00 2008-10-18 17:31:25.038 292 13175.13 583.23 57246.26 88888.00 2008-10-18 17:31:26.038 292 13175.26 582.61 57246.38 88888.00 2008-10-18 17:31:27.038 292 13175.65 583.48 57246.87 88888.00 2008-10-18 17:31:28.038 292 13175.65 583.72 57246.87 88888.00 2008-10-18 17:31:29.038 292 13175.91 582.86 57246.14 88888.00 2008-10-18 17:31:30.038 292 13175.13 583.35 57246.62 88888.00 2008-10-18 17:31:31.038 292 13175.26 583.23 57245.89 88888.00 2008-10-18 17:31:32.038 292 13175.78 583.10 57246.75 88888.00 2008-10-18 17:31:33.038 292 13175.39 583.23 57246.01 88888.00 2008-10-18 17:31:34.038 292 13175.39 583.60 57246.38 88888.00 2008-10-18 17:31:35.038 292 13175.65 583.48 57246.38 88888.00 2008-10-18 17:31:36.038 292 13176.30 583.10 57246.38 88888.00 2008-10-18 17:31:37.038 292 13175.39 583.23 57246.50 88888.00 2008-10-18 17:31:38.038 292 13175.39 583.60 57246.75 88888.00 2008-10-18 17:31:39.038 292 13175.52 583.10 57246.14 88888.00 2008-10-18 17:31:40.038 292 13175.91 583.48 57246.50 88888.00 2008-10-18 17:31:41.038 292 13175.39 583.60 57246.38 88888.00 2008-10-18 17:31:42.038 292 13175.13 583.48 57246.38 88888.00 2008-10-18 17:31:43.038 292 13175.65 583.85 57245.89 88888.00 2008-10-18 17:31:44.038 292 13175.00 583.60 57245.52 88888.00 2008-10-18 17:31:45.038 292 13175.26 583.60 57246.38 88888.00 2008-10-18 17:31:46.038 292 13175.52 583.97 57245.89 88888.00 2008-10-18 17:31:47.038 292 13174.87 583.48 57246.38 88888.00 2008-10-18 17:31:48.038 292 13175.13 583.85 57246.14 88888.00 2008-10-18 17:31:49.038 292 13175.39 582.86 57246.01 88888.00 2008-10-18 17:31:50.038 292 13175.78 583.48 57247.11 88888.00 2008-10-18 17:31:51.038 292 13175.65 582.86 57246.50 88888.00 2008-10-18 17:31:52.038 292 13175.00 583.48 57246.14 88888.00 2008-10-18 17:31:53.038 292 13175.39 582.73 57246.01 88888.00 2008-10-18 17:31:54.038 292 13175.39 583.60 57246.26 88888.00 2008-10-18 17:31:55.038 292 13174.87 582.61 57246.26 88888.00 2008-10-18 17:31:56.038 292 13175.00 583.23 57246.62 88888.00 2008-10-18 17:31:57.038 292 13175.52 582.86 57245.64 88888.00 2008-10-18 17:31:58.038 292 13175.39 583.35 57246.14 88888.00 2008-10-18 17:31:59.038 292 13175.00 583.72 57245.89 88888.00 2008-10-18 17:32:00.038 292 13175.13 584.22 57246.14 88888.00 2008-10-18 17:32:01.038 292 13175.00 583.60 57245.89 88888.00 2008-10-18 17:32:02.038 292 13174.74 583.23 57246.01 88888.00 2008-10-18 17:32:03.038 292 13174.74 583.35 57246.26 88888.00 2008-10-18 17:32:04.038 292 13175.13 583.60 57245.52 88888.00 2008-10-18 17:32:05.038 292 13174.74 583.60 57246.99 88888.00 2008-10-18 17:32:06.038 292 13175.52 583.23 57246.14 88888.00 2008-10-18 17:32:07.038 292 13175.52 583.72 57246.38 88888.00 2008-10-18 17:32:08.038 292 13175.52 583.23 57246.14 88888.00 2008-10-18 17:32:09.038 292 13175.52 583.60 57245.64 88888.00 2008-10-18 17:32:10.038 292 13175.78 583.35 57246.14 88888.00 2008-10-18 17:32:11.038 292 13175.52 583.48 57246.01 88888.00 2008-10-18 17:32:12.038 292 13174.61 583.23 57245.40 88888.00 2008-10-18 17:32:13.038 292 13174.61 583.60 57245.77 88888.00 2008-10-18 17:32:14.038 292 13175.00 583.48 57245.64 88888.00 2008-10-18 17:32:15.038 292 13175.26 583.60 57245.77 88888.00 2008-10-18 17:32:16.038 292 13175.39 583.10 57246.14 88888.00 2008-10-18 17:32:17.038 292 13175.78 583.85 57245.64 88888.00 2008-10-18 17:32:18.038 292 13175.39 583.85 57245.40 88888.00 2008-10-18 17:32:19.038 292 13175.00 583.85 57245.89 88888.00 2008-10-18 17:32:20.038 292 13174.48 583.60 57246.14 88888.00 2008-10-18 17:32:21.038 292 13174.87 583.23 57245.52 88888.00 2008-10-18 17:32:22.038 292 13175.13 583.85 57246.26 88888.00 2008-10-18 17:32:23.038 292 13175.26 583.60 57246.14 88888.00 2008-10-18 17:32:24.038 292 13174.61 583.23 57245.89 88888.00 2008-10-18 17:32:25.038 292 13175.39 583.97 57245.52 88888.00 2008-10-18 17:32:26.038 292 13175.26 583.48 57246.14 88888.00 2008-10-18 17:32:27.038 292 13175.65 583.35 57245.04 88888.00 2008-10-18 17:32:28.038 292 13175.13 583.35 57245.64 88888.00 2008-10-18 17:32:29.038 292 13174.09 583.97 57245.52 88888.00 2008-10-18 17:32:30.038 292 13175.00 583.60 57245.89 88888.00 2008-10-18 17:32:31.038 292 13175.26 583.48 57245.89 88888.00 2008-10-18 17:32:32.038 292 13175.26 583.48 57246.26 88888.00 2008-10-18 17:32:33.038 292 13174.61 583.35 57245.52 88888.00 2008-10-18 17:32:34.038 292 13175.39 583.48 57245.77 88888.00 2008-10-18 17:32:35.038 292 13175.26 583.35 57246.01 88888.00 2008-10-18 17:32:36.038 292 13175.26 582.86 57245.89 88888.00 2008-10-18 17:32:37.038 292 13175.13 583.85 57245.89 88888.00 2008-10-18 17:32:38.038 292 13175.13 583.48 57245.77 88888.00 2008-10-18 17:32:39.038 292 13175.26 583.85 57245.64 88888.00 2008-10-18 17:32:40.038 292 13175.13 584.09 57245.89 88888.00 2008-10-18 17:32:41.038 292 13175.00 583.35 57245.52 88888.00 2008-10-18 17:32:42.038 292 13175.13 583.35 57245.52 88888.00 2008-10-18 17:32:43.038 292 13176.04 583.85 57246.14 88888.00 2008-10-18 17:32:44.038 292 13175.13 583.72 57245.64 88888.00 2008-10-18 17:32:45.038 292 13175.65 583.60 57245.40 88888.00 2008-10-18 17:32:46.038 292 13175.52 583.23 57245.89 88888.00 2008-10-18 17:32:47.038 292 13175.26 584.22 57245.89 88888.00 2008-10-18 17:32:48.038 292 13175.13 583.48 57246.14 88888.00 2008-10-18 17:32:49.038 292 13175.13 584.47 57245.52 88888.00 2008-10-18 17:32:50.038 292 13175.52 584.34 57246.01 88888.00 2008-10-18 17:32:51.038 292 13175.13 583.97 57245.89 88888.00 2008-10-18 17:32:52.038 292 13174.74 583.97 57246.01 88888.00 2008-10-18 17:32:53.038 292 13175.00 582.98 57245.64 88888.00 2008-10-18 17:32:54.038 292 13175.26 583.35 57246.38 88888.00 2008-10-18 17:32:55.038 292 13175.39 583.72 57246.14 88888.00 2008-10-18 17:32:56.038 292 13174.87 582.98 57246.01 88888.00 2008-10-18 17:32:57.038 292 13175.13 583.48 57245.77 88888.00 2008-10-18 17:32:58.038 292 13175.00 584.34 57245.64 88888.00 2008-10-18 17:32:59.038 292 13174.61 583.60 57245.77 88888.00 2008-10-18 17:33:00.038 292 13174.48 583.35 57246.14 88888.00 2008-10-18 17:33:01.038 292 13174.74 583.23 57245.52 88888.00 2008-10-18 17:33:02.038 292 13175.39 583.97 57245.89 88888.00 2008-10-18 17:33:03.038 292 13175.65 583.48 57245.77 88888.00 2008-10-18 17:33:04.038 292 13174.87 583.23 57245.52 88888.00 2008-10-18 17:33:05.038 292 13174.87 583.35 57245.64 88888.00 2008-10-18 17:33:06.038 292 13175.13 583.85 57246.26 88888.00 2008-10-18 17:33:07.038 292 13175.00 583.60 57246.01 88888.00 2008-10-18 17:33:08.038 292 13175.52 583.85 57245.77 88888.00 2008-10-18 17:33:09.038 292 13175.00 583.60 57245.77 88888.00 2008-10-18 17:33:10.038 292 13175.39 583.72 57245.28 88888.00 2008-10-18 17:33:11.038 292 13175.00 582.98 57245.16 88888.00 2008-10-18 17:33:12.038 292 13174.48 583.60 57245.64 88888.00 2008-10-18 17:33:13.038 292 13174.48 583.60 57246.01 88888.00 2008-10-18 17:33:14.038 292 13174.61 583.48 57246.14 88888.00 2008-10-18 17:33:15.038 292 13174.87 582.73 57246.01 88888.00 2008-10-18 17:33:16.038 292 13174.87 583.35 57245.28 88888.00 2008-10-18 17:33:17.038 292 13175.00 583.10 57246.38 88888.00 2008-10-18 17:33:18.038 292 13176.17 583.60 57245.52 88888.00 2008-10-18 17:33:19.038 292 13175.26 583.23 57245.16 88888.00 2008-10-18 17:33:20.038 292 13175.26 583.60 57246.26 88888.00 2008-10-18 17:33:21.038 292 13175.26 583.60 57245.64 88888.00 2008-10-18 17:33:22.038 292 13175.26 582.48 57245.77 88888.00 2008-10-18 17:33:23.038 292 13175.13 583.35 57246.14 88888.00 2008-10-18 17:33:24.038 292 13175.65 583.48 57246.26 88888.00 2008-10-18 17:33:25.038 292 13175.13 583.72 57245.77 88888.00 2008-10-18 17:33:26.038 292 13175.26 582.73 57246.26 88888.00 2008-10-18 17:33:27.038 292 13175.65 582.73 57245.77 88888.00 2008-10-18 17:33:28.038 292 13175.65 583.48 57245.52 88888.00 2008-10-18 17:33:29.038 292 13175.00 583.72 57245.77 88888.00 2008-10-18 17:33:30.038 292 13175.39 583.35 57246.01 88888.00 2008-10-18 17:33:31.038 292 13175.39 583.10 57245.77 88888.00 2008-10-18 17:33:32.038 292 13175.00 583.10 57246.01 88888.00 2008-10-18 17:33:33.038 292 13175.00 583.10 57245.89 88888.00 2008-10-18 17:33:34.038 292 13175.13 582.61 57245.77 88888.00 2008-10-18 17:33:35.038 292 13175.13 583.23 57245.64 88888.00 2008-10-18 17:33:36.038 292 13175.00 583.35 57245.77 88888.00 2008-10-18 17:33:37.038 292 13174.74 582.98 57245.64 88888.00 2008-10-18 17:33:38.038 292 13174.74 582.86 57245.40 88888.00 2008-10-18 17:33:39.038 292 13174.87 583.10 57246.50 88888.00 2008-10-18 17:33:40.038 292 13174.74 582.48 57246.14 88888.00 2008-10-18 17:33:41.038 292 13175.13 582.36 57246.50 88888.00 2008-10-18 17:33:42.038 292 13174.87 582.98 57245.77 88888.00 2008-10-18 17:33:43.038 292 13174.87 582.86 57245.89 88888.00 2008-10-18 17:33:44.038 292 13175.00 582.86 57246.01 88888.00 2008-10-18 17:33:45.038 292 13175.26 582.61 57245.89 88888.00 2008-10-18 17:33:46.038 292 13174.87 582.48 57246.38 88888.00 2008-10-18 17:33:47.038 292 13174.61 582.61 57246.14 88888.00 2008-10-18 17:33:48.038 292 13175.13 583.72 57245.89 88888.00 2008-10-18 17:33:49.038 292 13174.74 583.60 57245.40 88888.00 2008-10-18 17:33:50.038 292 13175.52 582.98 57245.64 88888.00 2008-10-18 17:33:51.038 292 13175.00 582.61 57246.14 88888.00 2008-10-18 17:33:52.038 292 13174.61 583.10 57246.62 88888.00 2008-10-18 17:33:53.038 292 13174.61 582.73 57245.52 88888.00 2008-10-18 17:33:54.038 292 13174.87 582.61 57246.14 88888.00 2008-10-18 17:33:55.038 292 13174.74 582.61 57246.50 88888.00 2008-10-18 17:33:56.038 292 13174.87 582.48 57246.26 88888.00 2008-10-18 17:33:57.038 292 13175.00 583.23 57246.26 88888.00 2008-10-18 17:33:58.038 292 13174.35 582.98 57245.89 88888.00 2008-10-18 17:33:59.038 292 13175.65 582.86 57245.89 88888.00 2008-10-18 17:34:00.038 292 13174.87 582.61 57245.52 88888.00 2008-10-18 17:34:01.038 292 13174.61 582.73 57245.77 88888.00 2008-10-18 17:34:02.038 292 13175.00 582.73 57245.77 88888.00 2008-10-18 17:34:03.038 292 13174.87 582.98 57246.01 88888.00 2008-10-18 17:34:04.038 292 13175.00 583.23 57246.26 88888.00 2008-10-18 17:34:05.038 292 13174.87 582.48 57245.16 88888.00 2008-10-18 17:34:06.038 292 13175.00 582.48 57246.01 88888.00 2008-10-18 17:34:07.038 292 13174.87 582.98 57245.77 88888.00 2008-10-18 17:34:08.038 292 13174.87 582.24 57245.89 88888.00 2008-10-18 17:34:09.038 292 13175.13 583.10 57245.52 88888.00 2008-10-18 17:34:10.038 292 13174.87 582.98 57246.38 88888.00 2008-10-18 17:34:11.038 292 13174.74 582.73 57245.77 88888.00 2008-10-18 17:34:12.038 292 13174.74 583.10 57245.89 88888.00 2008-10-18 17:34:13.038 292 13175.13 582.48 57246.50 88888.00 2008-10-18 17:34:14.038 292 13175.00 582.61 57246.14 88888.00 2008-10-18 17:34:15.038 292 13175.00 582.36 57246.01 88888.00 2008-10-18 17:34:16.038 292 13175.13 582.86 57245.64 88888.00 2008-10-18 17:34:17.038 292 13175.13 582.61 57245.64 88888.00 2008-10-18 17:34:18.038 292 13175.00 582.86 57246.38 88888.00 2008-10-18 17:34:19.038 292 13174.74 582.98 57246.14 88888.00 2008-10-18 17:34:20.038 292 13174.87 582.86 57246.14 88888.00 2008-10-18 17:34:21.038 292 13174.61 582.48 57245.89 88888.00 2008-10-18 17:34:22.038 292 13174.74 582.36 57246.38 88888.00 2008-10-18 17:34:23.038 292 13175.00 582.24 57246.87 88888.00 2008-10-18 17:34:24.038 292 13175.00 582.36 57246.50 88888.00 2008-10-18 17:34:25.038 292 13173.83 582.48 57245.89 88888.00 2008-10-18 17:34:26.038 292 13175.00 582.36 57246.01 88888.00 2008-10-18 17:34:27.038 292 13174.74 582.36 57246.01 88888.00 2008-10-18 17:34:28.038 292 13174.61 582.36 57246.26 88888.00 2008-10-18 17:34:29.038 292 13175.00 582.61 57246.38 88888.00 2008-10-18 17:34:30.038 292 13174.48 582.98 57246.14 88888.00 2008-10-18 17:34:31.038 292 13174.61 581.87 57246.26 88888.00 2008-10-18 17:34:32.038 292 13175.26 582.36 57245.64 88888.00 2008-10-18 17:34:33.038 292 13175.13 582.98 57245.40 88888.00 2008-10-18 17:34:34.038 292 13174.61 582.36 57245.64 88888.00 2008-10-18 17:34:35.038 292 13174.87 582.24 57246.14 88888.00 2008-10-18 17:34:36.038 292 13175.13 582.36 57246.14 88888.00 2008-10-18 17:34:37.038 292 13174.22 581.74 57246.26 88888.00 2008-10-18 17:34:38.038 292 13174.61 582.61 57245.89 88888.00 2008-10-18 17:34:39.038 292 13174.35 582.73 57246.38 88888.00 2008-10-18 17:34:40.038 292 13174.61 583.10 57246.01 88888.00 2008-10-18 17:34:41.038 292 13174.61 582.86 57245.28 88888.00 2008-10-18 17:34:42.038 292 13174.61 581.99 57245.77 88888.00 2008-10-18 17:34:43.038 292 13174.22 582.11 57246.01 88888.00 2008-10-18 17:34:44.038 292 13174.74 582.24 57245.64 88888.00 2008-10-18 17:34:45.038 292 13174.35 582.24 57246.14 88888.00 2008-10-18 17:34:46.038 292 13175.00 582.11 57245.52 88888.00 2008-10-18 17:34:47.038 292 13175.13 582.61 57246.26 88888.00 2008-10-18 17:34:48.038 292 13174.74 582.24 57246.26 88888.00 2008-10-18 17:34:49.038 292 13175.00 581.99 57246.01 88888.00 2008-10-18 17:34:50.038 292 13174.48 581.87 57246.14 88888.00 2008-10-18 17:34:51.038 292 13175.00 581.99 57246.14 88888.00 2008-10-18 17:34:52.038 292 13174.48 582.36 57245.89 88888.00 2008-10-18 17:34:53.038 292 13174.61 582.11 57245.77 88888.00 2008-10-18 17:34:54.038 292 13174.22 582.24 57246.14 88888.00 2008-10-18 17:34:55.038 292 13174.61 582.24 57245.89 88888.00 2008-10-18 17:34:56.038 292 13174.87 582.61 57246.38 88888.00 2008-10-18 17:34:57.038 292 13174.35 581.99 57246.50 88888.00 2008-10-18 17:34:58.038 292 13174.61 582.73 57246.50 88888.00 2008-10-18 17:34:59.038 292 13175.00 581.87 57245.89 88888.00 2008-10-18 17:35:00.038 292 13174.22 582.11 57246.38 88888.00 2008-10-18 17:35:01.038 292 13173.83 581.99 57245.89 88888.00 2008-10-18 17:35:02.038 292 13174.87 581.87 57246.38 88888.00 2008-10-18 17:35:03.038 292 13174.87 582.36 57246.38 88888.00 2008-10-18 17:35:04.038 292 13174.48 582.11 57246.26 88888.00 2008-10-18 17:35:05.038 292 13174.22 582.24 57246.01 88888.00 2008-10-18 17:35:06.038 292 13174.35 581.99 57245.89 88888.00 2008-10-18 17:35:07.038 292 13174.87 582.11 57245.89 88888.00 2008-10-18 17:35:08.038 292 13174.48 582.36 57245.64 88888.00 2008-10-18 17:35:09.038 292 13174.74 582.73 57245.64 88888.00 2008-10-18 17:35:10.038 292 13174.09 581.87 57246.38 88888.00 2008-10-18 17:35:11.038 292 13174.09 582.61 57246.01 88888.00 2008-10-18 17:35:12.038 292 13174.74 582.86 57246.50 88888.00 2008-10-18 17:35:13.038 292 13174.35 582.11 57246.50 88888.00 2008-10-18 17:35:14.038 292 13173.96 582.98 57245.64 88888.00 2008-10-18 17:35:15.038 292 13173.96 582.36 57246.38 88888.00 2008-10-18 17:35:16.038 292 13174.48 581.99 57245.89 88888.00 2008-10-18 17:35:17.038 292 13173.83 582.11 57245.77 88888.00 2008-10-18 17:35:18.038 292 13174.87 582.36 57245.28 88888.00 2008-10-18 17:35:19.038 292 13174.74 582.48 57246.26 88888.00 2008-10-18 17:35:20.038 292 13174.09 581.99 57246.14 88888.00 2008-10-18 17:35:21.038 292 13174.35 582.36 57246.26 88888.00 2008-10-18 17:35:22.038 292 13174.09 582.36 57246.01 88888.00 2008-10-18 17:35:23.038 292 13173.96 581.87 57246.38 88888.00 2008-10-18 17:35:24.038 292 13174.87 582.24 57246.26 88888.00 2008-10-18 17:35:25.038 292 13174.09 582.11 57246.01 88888.00 2008-10-18 17:35:26.038 292 13174.74 582.48 57246.38 88888.00 2008-10-18 17:35:27.038 292 13174.22 581.99 57245.77 88888.00 2008-10-18 17:35:28.038 292 13174.87 581.87 57245.89 88888.00 2008-10-18 17:35:29.038 292 13174.48 582.36 57246.01 88888.00 2008-10-18 17:35:30.038 292 13174.61 582.24 57246.26 88888.00 2008-10-18 17:35:31.038 292 13174.87 582.24 57246.01 88888.00 2008-10-18 17:35:32.038 292 13175.13 581.87 57245.77 88888.00 2008-10-18 17:35:33.038 292 13174.74 582.24 57245.77 88888.00 2008-10-18 17:35:34.038 292 13175.13 582.73 57245.28 88888.00 2008-10-18 17:35:35.038 292 13174.48 582.24 57245.64 88888.00 2008-10-18 17:35:36.038 292 13174.35 581.87 57246.01 88888.00 2008-10-18 17:35:37.038 292 13174.09 582.98 57246.01 88888.00 2008-10-18 17:35:38.038 292 13174.22 581.62 57246.14 88888.00 2008-10-18 17:35:39.038 292 13174.09 582.73 57245.89 88888.00 2008-10-18 17:35:40.038 292 13173.83 582.61 57245.64 88888.00 2008-10-18 17:35:41.038 292 13174.48 581.62 57246.26 88888.00 2008-10-18 17:35:42.038 292 13174.09 582.86 57246.38 88888.00 2008-10-18 17:35:43.038 292 13175.13 582.36 57246.38 88888.00 2008-10-18 17:35:44.038 292 13174.61 582.61 57246.38 88888.00 2008-10-18 17:35:45.038 292 13174.22 583.10 57245.89 88888.00 2008-10-18 17:35:46.038 292 13174.22 582.36 57245.89 88888.00 2008-10-18 17:35:47.038 292 13175.00 582.48 57245.89 88888.00 2008-10-18 17:35:48.038 292 13174.74 582.24 57246.50 88888.00 2008-10-18 17:35:49.038 292 13174.48 582.36 57245.16 88888.00 2008-10-18 17:35:50.038 292 13174.48 582.61 57245.77 88888.00 2008-10-18 17:35:51.038 292 13174.09 582.36 57246.01 88888.00 2008-10-18 17:35:52.038 292 13174.61 582.11 57245.28 88888.00 2008-10-18 17:35:53.038 292 13174.87 582.86 57246.14 88888.00 2008-10-18 17:35:54.038 292 13174.48 581.74 57246.14 88888.00 2008-10-18 17:35:55.038 292 13173.83 582.86 57245.52 88888.00 2008-10-18 17:35:56.038 292 13174.74 582.48 57245.77 88888.00 2008-10-18 17:35:57.038 292 13174.87 581.87 57246.50 88888.00 2008-10-18 17:35:58.038 292 13173.83 582.36 57246.01 88888.00 2008-10-18 17:35:59.038 292 13174.48 582.48 57246.26 88888.00 2008-10-18 17:36:00.038 292 13174.22 581.87 57245.64 88888.00 2008-10-18 17:36:01.038 292 13174.48 582.61 57245.77 88888.00 2008-10-18 17:36:02.038 292 13174.74 582.48 57246.50 88888.00 2008-10-18 17:36:03.038 292 13174.22 582.73 57245.16 88888.00 2008-10-18 17:36:04.038 292 13174.35 582.24 57245.89 88888.00 2008-10-18 17:36:05.038 292 13174.09 582.24 57245.52 88888.00 2008-10-18 17:36:06.038 292 13174.48 582.24 57246.01 88888.00 2008-10-18 17:36:07.038 292 13174.09 582.11 57246.14 88888.00 2008-10-18 17:36:08.038 292 13174.35 582.61 57246.38 88888.00 2008-10-18 17:36:09.038 292 13174.22 581.74 57245.89 88888.00 2008-10-18 17:36:10.038 292 13173.83 582.24 57244.79 88888.00 2008-10-18 17:36:11.038 292 13173.96 582.73 57246.14 88888.00 2008-10-18 17:36:12.038 292 13174.35 582.11 57245.52 88888.00 2008-10-18 17:36:13.038 292 13174.48 581.74 57245.64 88888.00 2008-10-18 17:36:14.038 292 13174.22 581.74 57245.64 88888.00 2008-10-18 17:36:15.038 292 13174.22 582.36 57245.52 88888.00 2008-10-18 17:36:16.038 292 13174.35 582.24 57245.64 88888.00 2008-10-18 17:36:17.038 292 13174.48 581.99 57245.52 88888.00 2008-10-18 17:36:18.038 292 13174.09 582.61 57245.40 88888.00 2008-10-18 17:36:19.038 292 13174.48 582.86 57246.01 88888.00 2008-10-18 17:36:20.038 292 13173.96 582.86 57245.64 88888.00 2008-10-18 17:36:21.038 292 13174.61 582.48 57245.64 88888.00 2008-10-18 17:36:22.038 292 13174.09 582.48 57245.89 88888.00 2008-10-18 17:36:23.038 292 13174.09 582.61 57245.89 88888.00 2008-10-18 17:36:24.038 292 13173.96 582.24 57245.77 88888.00 2008-10-18 17:36:25.038 292 13174.61 582.48 57244.79 88888.00 2008-10-18 17:36:26.038 292 13173.83 581.74 57246.14 88888.00 2008-10-18 17:36:27.038 292 13174.74 582.11 57245.16 88888.00 2008-10-18 17:36:28.038 292 13174.22 582.24 57245.16 88888.00 2008-10-18 17:36:29.038 292 13174.87 582.36 57245.52 88888.00 2008-10-18 17:36:30.038 292 13173.83 581.99 57245.28 88888.00 2008-10-18 17:36:31.038 292 13174.61 582.36 57245.40 88888.00 2008-10-18 17:36:32.038 292 13174.35 582.36 57245.64 88888.00 2008-10-18 17:36:33.038 292 13174.35 582.48 57245.77 88888.00 2008-10-18 17:36:34.038 292 13174.22 582.24 57245.28 88888.00 2008-10-18 17:36:35.038 292 13174.87 581.99 57245.52 88888.00 2008-10-18 17:36:36.038 292 13174.35 581.74 57245.64 88888.00 2008-10-18 17:36:37.038 292 13174.09 581.87 57245.64 88888.00 2008-10-18 17:36:38.038 292 13173.44 582.36 57246.62 88888.00 2008-10-18 17:36:39.038 292 13174.09 582.11 57245.64 88888.00 2008-10-18 17:36:40.038 292 13173.57 581.87 57245.89 88888.00 2008-10-18 17:36:41.038 292 13174.74 582.11 57245.77 88888.00 2008-10-18 17:36:42.038 292 13173.70 582.24 57245.77 88888.00 2008-10-18 17:36:43.038 292 13174.61 582.36 57245.52 88888.00 2008-10-18 17:36:44.038 292 13173.70 582.24 57245.77 88888.00 2008-10-18 17:36:45.038 292 13174.48 582.36 57245.77 88888.00 2008-10-18 17:36:46.038 292 13174.09 582.11 57246.26 88888.00 2008-10-18 17:36:47.038 292 13173.31 581.87 57245.89 88888.00 2008-10-18 17:36:48.038 292 13174.35 582.11 57245.28 88888.00 2008-10-18 17:36:49.038 292 13174.22 582.24 57246.14 88888.00 2008-10-18 17:36:50.038 292 13174.48 581.62 57245.77 88888.00 2008-10-18 17:36:51.038 292 13174.22 582.11 57245.16 88888.00 2008-10-18 17:36:52.038 292 13174.48 581.74 57245.64 88888.00 2008-10-18 17:36:53.038 292 13173.70 581.74 57245.77 88888.00 2008-10-18 17:36:54.038 292 13173.96 582.11 57245.04 88888.00 2008-10-18 17:36:55.038 292 13173.96 582.24 57245.04 88888.00 2008-10-18 17:36:56.038 292 13174.87 581.74 57245.40 88888.00 2008-10-18 17:36:57.038 292 13174.35 582.48 57246.14 88888.00 2008-10-18 17:36:58.037 292 13174.35 581.99 57246.01 88888.00 2008-10-18 17:36:59.037 292 13173.96 581.99 57245.64 88888.00 2008-10-18 17:37:00.037 292 13173.31 582.24 57246.01 88888.00 2008-10-18 17:37:01.037 292 13174.35 581.87 57245.40 88888.00 2008-10-18 17:37:02.037 292 13173.83 581.99 57245.40 88888.00 2008-10-18 17:37:03.037 292 13173.96 581.74 57245.16 88888.00 2008-10-18 17:37:04.037 292 13173.70 581.62 57244.91 88888.00 2008-10-18 17:37:05.037 292 13174.22 581.62 57245.89 88888.00 2008-10-18 17:37:06.037 292 13174.09 582.36 57245.52 88888.00 2008-10-18 17:37:07.037 292 13174.22 582.11 57245.40 88888.00 2008-10-18 17:37:08.037 292 13174.22 581.99 57245.89 88888.00 2008-10-18 17:37:09.037 292 13173.70 582.36 57245.52 88888.00 2008-10-18 17:37:10.037 292 13173.31 581.87 57245.89 88888.00 2008-10-18 17:37:11.037 292 13174.09 581.37 57245.77 88888.00 2008-10-18 17:37:12.037 292 13173.96 582.11 57246.01 88888.00 2008-10-18 17:37:13.037 292 13173.70 581.99 57245.52 88888.00 2008-10-18 17:37:14.037 292 13174.22 581.12 57245.40 88888.00 2008-10-18 17:37:15.037 292 13174.22 581.87 57245.04 88888.00 2008-10-18 17:37:16.037 292 13174.09 581.99 57245.40 88888.00 2008-10-18 17:37:17.037 292 13174.09 581.49 57245.16 88888.00 2008-10-18 17:37:18.037 292 13173.57 582.24 57246.26 88888.00 2008-10-18 17:37:19.037 292 13174.35 581.62 57245.16 88888.00 2008-10-18 17:37:20.037 292 13174.09 581.74 57245.77 88888.00 2008-10-18 17:37:21.037 292 13174.22 582.11 57245.52 88888.00 2008-10-18 17:37:22.037 292 13174.48 581.49 57245.64 88888.00 2008-10-18 17:37:23.037 292 13174.22 581.74 57245.40 88888.00 2008-10-18 17:37:24.037 292 13173.96 581.74 57244.79 88888.00 2008-10-18 17:37:25.037 292 13174.09 582.11 57245.52 88888.00 2008-10-18 17:37:26.037 292 13173.57 581.99 57245.89 88888.00 2008-10-18 17:37:27.037 292 13173.44 582.11 57245.64 88888.00 2008-10-18 17:37:28.037 292 13173.96 581.99 57245.40 88888.00 2008-10-18 17:37:29.037 292 13173.83 581.37 57245.40 88888.00 2008-10-18 17:37:30.037 292 13173.31 582.11 57245.77 88888.00 2008-10-18 17:37:31.037 292 13173.70 581.74 57245.40 88888.00 2008-10-18 17:37:32.037 292 13174.35 581.25 57245.16 88888.00 2008-10-18 17:37:33.037 292 13173.57 581.87 57244.42 88888.00 2008-10-18 17:37:34.037 292 13172.92 582.11 57245.64 88888.00 2008-10-18 17:37:35.037 292 13173.83 581.74 57245.16 88888.00 2008-10-18 17:37:36.037 292 13174.09 581.99 57245.64 88888.00 2008-10-18 17:37:37.037 292 13173.70 581.62 57244.91 88888.00 2008-10-18 17:37:38.037 292 13174.22 581.12 57245.40 88888.00 2008-10-18 17:37:39.037 292 13173.31 581.49 57245.04 88888.00 2008-10-18 17:37:40.037 292 13174.22 581.49 57245.16 88888.00 2008-10-18 17:37:41.037 292 13174.22 581.87 57244.91 88888.00 2008-10-18 17:37:42.037 292 13173.57 581.87 57245.89 88888.00 2008-10-18 17:37:43.037 292 13173.96 581.74 57245.40 88888.00 2008-10-18 17:37:44.037 292 13173.96 581.25 57245.28 88888.00 2008-10-18 17:37:45.037 292 13173.57 581.74 57245.16 88888.00 2008-10-18 17:37:46.037 292 13173.57 581.49 57245.64 88888.00 2008-10-18 17:37:47.037 292 13172.92 581.87 57245.40 88888.00 2008-10-18 17:37:48.037 292 13174.09 581.74 57245.16 88888.00 2008-10-18 17:37:49.037 292 13173.83 581.87 57245.16 88888.00 2008-10-18 17:37:50.037 292 13173.57 581.62 57245.64 88888.00 2008-10-18 17:37:51.037 292 13173.83 581.25 57245.64 88888.00 2008-10-18 17:37:52.037 292 13174.22 581.74 57244.55 88888.00 2008-10-18 17:37:53.037 292 13173.96 580.75 57245.28 88888.00 2008-10-18 17:37:54.037 292 13173.57 581.74 57245.28 88888.00 2008-10-18 17:37:55.037 292 13173.70 581.62 57245.64 88888.00 2008-10-18 17:37:56.037 292 13173.31 581.74 57245.28 88888.00 2008-10-18 17:37:57.037 292 13174.09 581.37 57245.40 88888.00 2008-10-18 17:37:58.037 292 13173.44 581.12 57245.04 88888.00 2008-10-18 17:37:59.037 292 13173.70 581.99 57245.40 88888.00 2008-10-18 17:38:00.037 292 13173.70 581.49 57246.01 88888.00 2008-10-18 17:38:01.037 292 13173.70 581.00 57245.52 88888.00 2008-10-18 17:38:02.037 292 13173.96 581.37 57245.16 88888.00 2008-10-18 17:38:03.037 292 13173.96 581.49 57246.14 88888.00 2008-10-18 17:38:04.037 292 13173.44 581.62 57244.55 88888.00 2008-10-18 17:38:05.037 292 13173.70 581.00 57245.40 88888.00 2008-10-18 17:38:06.037 292 13174.48 581.87 57245.52 88888.00 2008-10-18 17:38:07.037 292 13174.35 582.36 57245.16 88888.00 2008-10-18 17:38:08.037 292 13173.31 581.49 57245.64 88888.00 2008-10-18 17:38:09.037 292 13174.22 581.37 57245.89 88888.00 2008-10-18 17:38:10.037 292 13174.35 581.62 57245.28 88888.00 2008-10-18 17:38:11.037 292 13174.35 581.25 57244.91 88888.00 2008-10-18 17:38:12.037 292 13173.31 580.75 57245.52 88888.00 2008-10-18 17:38:13.037 292 13173.44 581.12 57245.64 88888.00 2008-10-18 17:38:14.037 292 13173.18 581.25 57244.67 88888.00 2008-10-18 17:38:15.037 292 13173.31 581.49 57246.01 88888.00 2008-10-18 17:38:16.037 292 13173.18 581.87 57246.01 88888.00 2008-10-18 17:38:17.037 292 13173.44 581.62 57245.16 88888.00 2008-10-18 17:38:18.037 292 13173.44 581.37 57245.64 88888.00 2008-10-18 17:38:19.037 292 13173.18 582.11 57245.77 88888.00 2008-10-18 17:38:20.037 292 13173.57 581.74 57245.16 88888.00 2008-10-18 17:38:21.037 292 13173.44 581.62 57245.04 88888.00 2008-10-18 17:38:22.037 292 13173.18 581.12 57245.04 88888.00 2008-10-18 17:38:23.037 292 13173.70 581.49 57245.16 88888.00 2008-10-18 17:38:24.037 292 13173.70 581.37 57245.52 88888.00 2008-10-18 17:38:25.037 292 13174.22 581.49 57245.52 88888.00 2008-10-18 17:38:26.037 292 13173.05 581.37 57246.01 88888.00 2008-10-18 17:38:27.037 292 13173.44 581.62 57245.64 88888.00 2008-10-18 17:38:28.037 292 13174.22 581.87 57245.77 88888.00 2008-10-18 17:38:29.037 292 13173.57 581.37 57245.16 88888.00 2008-10-18 17:38:30.037 292 13173.70 581.37 57245.64 88888.00 2008-10-18 17:38:31.037 292 13173.83 581.37 57246.01 88888.00 2008-10-18 17:38:32.037 292 13173.18 581.49 57245.64 88888.00 2008-10-18 17:38:33.037 292 13173.05 581.62 57245.28 88888.00 2008-10-18 17:38:34.037 292 13173.96 580.87 57245.64 88888.00 2008-10-18 17:38:35.037 292 13172.79 581.12 57245.04 88888.00 2008-10-18 17:38:36.037 292 13173.96 581.87 57245.77 88888.00 2008-10-18 17:38:37.037 292 13172.92 580.63 57245.16 88888.00 2008-10-18 17:38:38.037 292 13174.35 581.49 57245.89 88888.00 2008-10-18 17:38:39.037 292 13173.05 581.99 57245.52 88888.00 2008-10-18 17:38:40.037 292 13173.70 581.49 57245.77 88888.00 2008-10-18 17:38:41.037 292 13172.79 581.87 57244.79 88888.00 2008-10-18 17:38:42.037 292 13172.92 582.11 57245.04 88888.00 2008-10-18 17:38:43.037 292 13173.57 581.25 57245.40 88888.00 2008-10-18 17:38:44.037 292 13173.18 581.49 57245.40 88888.00 2008-10-18 17:38:45.037 292 13173.05 581.99 57245.89 88888.00 2008-10-18 17:38:46.037 292 13173.44 581.49 57245.52 88888.00 2008-10-18 17:38:47.037 292 13173.44 581.25 57245.52 88888.00 2008-10-18 17:38:48.037 292 13173.05 581.49 57245.28 88888.00 2008-10-18 17:38:49.037 292 13173.44 582.36 57245.16 88888.00 2008-10-18 17:38:50.037 292 13173.44 582.48 57245.16 88888.00 2008-10-18 17:38:51.037 292 13173.44 581.74 57245.52 88888.00 2008-10-18 17:38:52.037 292 13173.18 581.87 57245.89 88888.00 2008-10-18 17:38:53.037 292 13173.31 581.87 57245.04 88888.00 2008-10-18 17:38:54.037 292 13173.18 581.74 57245.52 88888.00 2008-10-18 17:38:55.037 292 13173.05 582.11 57245.28 88888.00 2008-10-18 17:38:56.037 292 13173.05 581.25 57245.40 88888.00 2008-10-18 17:38:57.037 292 13173.18 581.37 57245.77 88888.00 2008-10-18 17:38:58.037 292 13173.57 581.62 57245.64 88888.00 2008-10-18 17:38:59.037 292 13173.18 581.87 57245.64 88888.00 2008-10-18 17:39:00.037 292 13173.44 581.74 57245.40 88888.00 2008-10-18 17:39:01.037 292 13172.92 582.11 57245.64 88888.00 2008-10-18 17:39:02.037 292 13173.57 582.24 57245.40 88888.00 2008-10-18 17:39:03.037 292 13173.70 581.37 57245.40 88888.00 2008-10-18 17:39:04.037 292 13173.70 581.99 57245.64 88888.00 2008-10-18 17:39:05.037 292 13173.05 581.49 57244.91 88888.00 2008-10-18 17:39:06.037 292 13173.18 581.87 57245.64 88888.00 2008-10-18 17:39:07.037 292 13173.05 581.49 57245.28 88888.00 2008-10-18 17:39:08.037 292 13173.83 581.87 57245.89 88888.00 2008-10-18 17:39:09.037 292 13173.44 582.24 57245.16 88888.00 2008-10-18 17:39:10.037 292 13172.79 581.62 57244.67 88888.00 2008-10-18 17:39:11.037 292 13173.44 581.25 57245.28 88888.00 2008-10-18 17:39:12.037 292 13172.79 581.87 57245.40 88888.00 2008-10-18 17:39:13.037 292 13173.05 581.87 57245.52 88888.00 2008-10-18 17:39:14.037 292 13173.44 581.87 57245.28 88888.00 2008-10-18 17:39:15.037 292 13172.92 581.74 57245.52 88888.00 2008-10-18 17:39:16.037 292 13173.05 582.48 57245.04 88888.00 2008-10-18 17:39:17.037 292 13173.70 581.87 57245.52 88888.00 2008-10-18 17:39:18.037 292 13173.57 581.99 57244.91 88888.00 2008-10-18 17:39:19.037 292 13174.35 581.62 57245.28 88888.00 2008-10-18 17:39:20.037 292 13173.44 581.49 57245.16 88888.00 2008-10-18 17:39:21.037 292 13173.70 581.87 57245.28 88888.00 2008-10-18 17:39:22.037 292 13173.57 581.25 57245.16 88888.00 2008-10-18 17:39:23.037 292 13173.18 581.49 57245.40 88888.00 2008-10-18 17:39:24.037 292 13172.79 581.87 57245.77 88888.00 2008-10-18 17:39:25.037 292 13173.18 581.49 57245.77 88888.00 2008-10-18 17:39:26.037 292 13173.70 581.74 57245.52 88888.00 2008-10-18 17:39:27.037 292 13173.05 581.37 57245.04 88888.00 2008-10-18 17:39:28.037 292 13173.05 581.12 57245.64 88888.00 2008-10-18 17:39:29.037 292 13173.05 581.49 57245.77 88888.00 2008-10-18 17:39:30.037 292 13173.05 581.74 57245.64 88888.00 2008-10-18 17:39:31.037 292 13173.44 581.49 57245.77 88888.00 2008-10-18 17:39:32.037 292 13173.57 581.25 57245.64 88888.00 2008-10-18 17:39:33.037 292 13173.31 581.12 57245.16 88888.00 2008-10-18 17:39:34.037 292 13173.44 581.12 57245.64 88888.00 2008-10-18 17:39:35.037 292 13173.18 581.37 57244.91 88888.00 2008-10-18 17:39:36.037 292 13173.31 580.87 57245.64 88888.00 2008-10-18 17:39:37.037 292 13174.09 581.49 57245.40 88888.00 2008-10-18 17:39:38.037 292 13173.44 580.87 57245.64 88888.00 2008-10-18 17:39:39.037 292 13173.57 581.74 57245.16 88888.00 2008-10-18 17:39:40.037 292 13173.70 580.26 57245.16 88888.00 2008-10-18 17:39:41.037 292 13173.70 580.63 57244.79 88888.00 2008-10-18 17:39:42.037 292 13173.44 581.25 57245.28 88888.00 2008-10-18 17:39:43.037 292 13174.22 580.87 57245.16 88888.00 2008-10-18 17:39:44.037 292 13174.22 581.87 57245.64 88888.00 2008-10-18 17:39:45.037 292 13173.57 581.25 57245.04 88888.00 2008-10-18 17:39:46.037 292 13173.96 581.12 57245.40 88888.00 2008-10-18 17:39:47.037 292 13174.09 581.12 57245.64 88888.00 2008-10-18 17:39:48.037 292 13173.83 581.25 57245.89 88888.00 2008-10-18 17:39:49.037 292 13174.74 581.12 57245.28 88888.00 2008-10-18 17:39:50.037 292 13174.35 581.99 57245.28 88888.00 2008-10-18 17:39:51.037 292 13174.22 581.25 57245.52 88888.00 2008-10-18 17:39:52.037 292 13174.09 581.00 57245.52 88888.00 2008-10-18 17:39:53.037 292 13173.18 581.00 57245.64 88888.00 2008-10-18 17:39:54.037 292 13174.22 580.38 57245.52 88888.00 2008-10-18 17:39:55.037 292 13173.96 580.50 57245.28 88888.00 2008-10-18 17:39:56.037 292 13173.44 581.25 57245.28 88888.00 2008-10-18 17:39:57.037 292 13173.83 580.63 57245.64 88888.00 2008-10-18 17:39:58.037 292 13173.96 580.63 57245.52 88888.00 2008-10-18 17:39:59.037 292 13173.31 580.75 57245.64 88888.00 2008-10-18 17:40:00.037 292 13173.83 581.12 57245.40 88888.00 2008-10-18 17:40:01.037 292 13174.09 581.25 57245.04 88888.00 2008-10-18 17:40:02.037 292 13174.09 581.37 57245.16 88888.00 2008-10-18 17:40:03.037 292 13173.83 581.74 57245.40 88888.00 2008-10-18 17:40:04.037 292 13174.48 581.25 57245.04 88888.00 2008-10-18 17:40:05.037 292 13173.83 581.12 57245.52 88888.00 2008-10-18 17:40:06.037 292 13174.09 581.00 57245.77 88888.00 2008-10-18 17:40:07.037 292 13174.48 581.37 57244.91 88888.00 2008-10-18 17:40:08.037 292 13173.18 580.87 57245.64 88888.00 2008-10-18 17:40:09.037 292 13174.35 581.12 57246.26 88888.00 2008-10-18 17:40:10.037 292 13173.96 581.00 57245.04 88888.00 2008-10-18 17:40:11.037 292 13174.22 580.87 57245.64 88888.00 2008-10-18 17:40:12.037 292 13174.48 581.12 57245.77 88888.00 2008-10-18 17:40:13.037 292 13174.22 581.00 57245.52 88888.00 2008-10-18 17:40:14.037 292 13174.35 580.50 57245.64 88888.00 2008-10-18 17:40:15.037 292 13174.48 581.25 57245.77 88888.00 2008-10-18 17:40:16.037 292 13174.35 580.75 57245.64 88888.00 2008-10-18 17:40:17.037 292 13174.48 580.63 57245.16 88888.00 2008-10-18 17:40:18.037 292 13173.83 581.37 57245.28 88888.00 2008-10-18 17:40:19.037 292 13174.48 580.63 57245.16 88888.00 2008-10-18 17:40:20.037 292 13174.09 580.38 57244.79 88888.00 2008-10-18 17:40:21.037 292 13174.61 580.38 57245.77 88888.00 2008-10-18 17:40:22.037 292 13174.48 580.50 57245.89 88888.00 2008-10-18 17:40:23.037 292 13174.74 580.63 57246.01 88888.00 2008-10-18 17:40:24.037 292 13174.35 580.13 57245.89 88888.00 2008-10-18 17:40:25.037 292 13174.74 580.63 57245.52 88888.00 2008-10-18 17:40:26.037 292 13174.22 580.63 57244.91 88888.00 2008-10-18 17:40:27.037 292 13174.09 580.50 57245.64 88888.00 2008-10-18 17:40:28.037 292 13174.09 581.00 57245.40 88888.00 2008-10-18 17:40:29.037 292 13173.96 580.38 57245.64 88888.00 2008-10-18 17:40:30.037 292 13174.74 580.26 57244.91 88888.00 2008-10-18 17:40:31.037 292 13174.74 580.38 57245.40 88888.00 2008-10-18 17:40:32.037 292 13174.48 580.38 57245.28 88888.00 2008-10-18 17:40:33.037 292 13174.09 580.38 57245.52 88888.00 2008-10-18 17:40:34.037 292 13174.48 580.26 57245.16 88888.00 2008-10-18 17:40:35.037 292 13174.35 580.38 57245.40 88888.00 2008-10-18 17:40:36.037 292 13174.09 580.50 57245.40 88888.00 2008-10-18 17:40:37.037 292 13175.00 580.63 57245.40 88888.00 2008-10-18 17:40:38.037 292 13174.61 580.87 57245.52 88888.00 2008-10-18 17:40:39.037 292 13174.61 580.87 57245.89 88888.00 2008-10-18 17:40:40.037 292 13174.48 580.50 57245.40 88888.00 2008-10-18 17:40:41.037 292 13174.87 580.38 57245.77 88888.00 2008-10-18 17:40:42.037 292 13174.48 581.00 57245.16 88888.00 2008-10-18 17:40:43.037 292 13174.35 580.63 57246.38 88888.00 2008-10-18 17:40:44.037 292 13174.09 580.50 57245.52 88888.00 2008-10-18 17:40:45.037 292 13174.74 580.26 57245.52 88888.00 2008-10-18 17:40:46.037 292 13174.74 580.38 57245.77 88888.00 2008-10-18 17:40:47.037 292 13175.00 580.01 57245.89 88888.00 2008-10-18 17:40:48.037 292 13173.83 580.50 57245.52 88888.00 2008-10-18 17:40:49.037 292 13174.74 580.26 57245.64 88888.00 2008-10-18 17:40:50.037 292 13174.61 580.26 57244.91 88888.00 2008-10-18 17:40:51.037 292 13174.74 579.88 57246.62 88888.00 2008-10-18 17:40:52.037 292 13174.09 579.76 57245.64 88888.00 2008-10-18 17:40:53.037 292 13173.57 580.26 57245.16 88888.00 2008-10-18 17:40:54.037 292 13174.48 580.63 57245.52 88888.00 2008-10-18 17:40:55.037 292 13175.26 579.14 57245.77 88888.00 2008-10-18 17:40:56.037 292 13174.61 580.75 57245.40 88888.00 2008-10-18 17:40:57.037 292 13174.48 579.51 57245.77 88888.00 2008-10-18 17:40:58.037 292 13174.35 580.75 57245.77 88888.00 2008-10-18 17:40:59.037 292 13174.74 580.26 57245.40 88888.00 2008-10-18 17:41:00.037 292 13173.96 579.76 57245.40 88888.00 2008-10-18 17:41:01.037 292 13174.22 580.38 57245.64 88888.00 2008-10-18 17:41:02.037 292 13174.61 580.13 57245.77 88888.00 2008-10-18 17:41:03.037 292 13174.09 580.26 57245.64 88888.00 2008-10-18 17:41:04.037 292 13174.48 580.26 57245.28 88888.00 2008-10-18 17:41:05.037 292 13174.09 581.00 57244.67 88888.00 2008-10-18 17:41:06.037 292 13174.61 580.13 57245.77 88888.00 2008-10-18 17:41:07.037 292 13174.48 580.01 57245.89 88888.00 2008-10-18 17:41:08.037 292 13174.74 580.01 57245.89 88888.00 2008-10-18 17:41:09.037 292 13175.65 580.01 57245.77 88888.00 2008-10-18 17:41:10.037 292 13174.48 579.88 57245.64 88888.00 2008-10-18 17:41:11.037 292 13174.48 580.50 57245.28 88888.00 2008-10-18 17:41:12.037 292 13173.83 580.26 57244.79 88888.00 2008-10-18 17:41:13.037 292 13174.48 580.38 57245.16 88888.00 2008-10-18 17:41:14.037 292 13174.87 580.01 57246.01 88888.00 2008-10-18 17:41:15.037 292 13174.22 580.50 57245.89 88888.00 2008-10-18 17:41:16.037 292 13174.09 580.26 57245.89 88888.00 2008-10-18 17:41:17.037 292 13174.61 579.88 57245.40 88888.00 2008-10-18 17:41:18.037 292 13174.74 579.51 57245.64 88888.00 2008-10-18 17:41:19.037 292 13174.48 579.88 57245.52 88888.00 2008-10-18 17:41:20.037 292 13175.00 580.13 57245.77 88888.00 2008-10-18 17:41:21.037 292 13173.70 579.76 57245.64 88888.00 2008-10-18 17:41:22.037 292 13173.96 579.76 57245.52 88888.00 2008-10-18 17:41:23.037 292 13174.35 579.76 57246.14 88888.00 2008-10-18 17:41:24.037 292 13174.74 579.76 57245.52 88888.00 2008-10-18 17:41:25.037 292 13174.48 580.01 57245.64 88888.00 2008-10-18 17:41:26.037 292 13174.61 579.64 57245.89 88888.00 2008-10-18 17:41:27.037 292 13174.22 580.13 57245.52 88888.00 2008-10-18 17:41:28.037 292 13174.22 579.64 57245.16 88888.00 2008-10-18 17:41:29.037 292 13174.48 580.26 57245.52 88888.00 2008-10-18 17:41:30.037 292 13174.48 580.01 57245.40 88888.00 2008-10-18 17:41:31.037 292 13174.09 579.64 57245.89 88888.00 2008-10-18 17:41:32.037 292 13174.35 579.88 57245.28 88888.00 2008-10-18 17:41:33.037 292 13174.74 579.64 57245.28 88888.00 2008-10-18 17:41:34.037 292 13174.09 580.50 57245.40 88888.00 2008-10-18 17:41:35.037 292 13174.22 580.13 57245.40 88888.00 2008-10-18 17:41:36.037 292 13174.87 579.88 57245.89 88888.00 2008-10-18 17:41:37.037 292 13173.96 580.13 57246.01 88888.00 2008-10-18 17:41:38.037 292 13174.22 579.39 57246.14 88888.00 2008-10-18 17:41:39.037 292 13174.09 579.76 57245.40 88888.00 2008-10-18 17:41:40.037 292 13174.48 579.76 57245.52 88888.00 2008-10-18 17:41:41.037 292 13173.96 579.14 57245.52 88888.00 2008-10-18 17:41:42.037 292 13174.48 579.39 57245.28 88888.00 2008-10-18 17:41:43.037 292 13174.22 579.51 57245.77 88888.00 2008-10-18 17:41:44.037 292 13173.70 580.01 57245.64 88888.00 2008-10-18 17:41:45.037 292 13174.09 579.64 57246.01 88888.00 2008-10-18 17:41:46.037 292 13173.44 580.13 57245.77 88888.00 2008-10-18 17:41:47.037 292 13172.79 580.13 57245.28 88888.00 2008-10-18 17:41:48.037 292 13173.70 579.51 57244.91 88888.00 2008-10-18 17:41:49.037 292 13174.22 580.01 57245.28 88888.00 2008-10-18 17:41:50.037 292 13173.70 579.76 57245.16 88888.00 2008-10-18 17:41:51.037 292 13173.70 580.13 57245.40 88888.00 2008-10-18 17:41:52.037 292 13173.44 579.51 57245.04 88888.00 2008-10-18 17:41:53.037 292 13173.70 579.64 57245.28 88888.00 2008-10-18 17:41:54.037 292 13173.83 579.64 57245.52 88888.00 2008-10-18 17:41:55.037 292 13173.57 579.88 57245.16 88888.00 2008-10-18 17:41:56.037 292 13173.70 579.64 57245.40 88888.00 2008-10-18 17:41:57.037 292 13173.44 579.88 57245.77 88888.00 2008-10-18 17:41:58.037 292 13174.22 579.39 57245.40 88888.00 2008-10-18 17:41:59.037 292 13174.09 579.39 57245.52 88888.00 2008-10-18 17:42:00.037 292 13174.48 579.76 57245.64 88888.00 2008-10-18 17:42:01.037 292 13173.57 580.13 57244.55 88888.00 2008-10-18 17:42:02.037 292 13173.96 579.14 57245.04 88888.00 2008-10-18 17:42:03.037 292 13173.57 579.76 57245.89 88888.00 2008-10-18 17:42:04.037 292 13173.44 579.88 57244.91 88888.00 2008-10-18 17:42:05.037 292 13173.57 579.64 57245.04 88888.00 2008-10-18 17:42:06.037 292 13172.92 579.39 57245.28 88888.00 2008-10-18 17:42:07.037 292 13173.05 580.38 57245.77 88888.00 2008-10-18 17:42:08.037 292 13172.92 579.64 57244.91 88888.00 2008-10-18 17:42:09.037 292 13173.18 579.88 57245.28 88888.00 2008-10-18 17:42:10.037 292 13173.70 580.01 57245.16 88888.00 2008-10-18 17:42:11.037 292 13172.92 579.76 57245.04 88888.00 2008-10-18 17:42:12.037 292 13173.57 580.26 57245.40 88888.00 2008-10-18 17:42:13.037 292 13173.18 580.26 57245.16 88888.00 2008-10-18 17:42:14.037 292 13173.18 580.13 57245.64 88888.00 2008-10-18 17:42:15.037 292 13174.09 579.76 57245.40 88888.00 2008-10-18 17:42:16.037 292 13173.83 580.26 57245.64 88888.00 2008-10-18 17:42:17.037 292 13173.44 580.38 57245.04 88888.00 2008-10-18 17:42:18.037 292 13173.57 580.63 57244.67 88888.00 2008-10-18 17:42:19.037 292 13172.79 580.13 57244.91 88888.00 2008-10-18 17:42:20.037 292 13173.57 579.51 57244.79 88888.00 2008-10-18 17:42:21.037 292 13173.44 580.01 57245.04 88888.00 2008-10-18 17:42:22.037 292 13173.31 580.13 57244.30 88888.00 2008-10-18 17:42:23.037 292 13172.92 580.50 57244.79 88888.00 2008-10-18 17:42:24.037 292 13173.31 580.26 57245.40 88888.00 2008-10-18 17:42:25.037 292 13173.05 580.26 57244.79 88888.00 2008-10-18 17:42:26.037 292 13173.31 580.13 57244.79 88888.00 2008-10-18 17:42:27.037 292 13172.79 581.12 57245.40 88888.00 2008-10-18 17:42:28.037 292 13173.18 579.88 57245.28 88888.00 2008-10-18 17:42:29.037 292 13173.18 580.50 57245.28 88888.00 2008-10-18 17:42:30.037 292 13173.31 580.50 57245.52 88888.00 2008-10-18 17:42:31.037 292 13172.79 581.00 57245.40 88888.00 2008-10-18 17:42:32.037 292 13173.05 580.01 57245.04 88888.00 2008-10-18 17:42:33.037 292 13173.31 580.01 57245.16 88888.00 2008-10-18 17:42:34.037 292 13173.05 580.50 57244.30 88888.00 2008-10-18 17:42:35.037 292 13172.79 580.01 57245.16 88888.00 2008-10-18 17:42:36.037 292 13173.70 580.01 57244.91 88888.00 2008-10-18 17:42:37.037 292 13173.57 580.50 57244.91 88888.00 2008-10-18 17:42:38.037 292 13173.05 580.38 57245.04 88888.00 2008-10-18 17:42:39.037 292 13173.70 580.38 57245.04 88888.00 2008-10-18 17:42:40.037 292 13173.57 580.13 57245.77 88888.00 2008-10-18 17:42:41.037 292 13173.05 580.38 57244.67 88888.00 2008-10-18 17:42:42.037 292 13173.44 580.87 57245.04 88888.00 2008-10-18 17:42:43.037 292 13173.70 579.76 57245.16 88888.00 2008-10-18 17:42:44.037 292 13173.44 580.13 57244.91 88888.00 2008-10-18 17:42:45.037 292 13173.05 580.63 57244.55 88888.00 2008-10-18 17:42:46.037 292 13173.57 580.38 57244.67 88888.00 2008-10-18 17:42:47.037 292 13172.92 579.88 57245.16 88888.00 2008-10-18 17:42:48.037 292 13173.18 580.38 57245.04 88888.00 2008-10-18 17:42:49.037 292 13173.44 580.26 57243.93 88888.00 2008-10-18 17:42:50.037 292 13173.05 580.50 57244.18 88888.00 2008-10-18 17:42:51.037 292 13173.18 580.38 57244.42 88888.00 2008-10-18 17:42:52.037 292 13173.05 580.75 57244.91 88888.00 2008-10-18 17:42:53.037 292 13172.66 580.13 57244.67 88888.00 2008-10-18 17:42:54.037 292 13173.44 580.63 57245.16 88888.00 2008-10-18 17:42:55.037 292 13173.83 580.75 57245.04 88888.00 2008-10-18 17:42:56.037 292 13173.70 580.50 57244.30 88888.00 2008-10-18 17:42:57.037 292 13173.57 580.75 57244.67 88888.00 2008-10-18 17:42:58.037 292 13173.57 580.26 57244.67 88888.00 2008-10-18 17:42:59.037 292 13173.05 580.26 57244.55 88888.00 2008-10-18 17:43:00.037 292 13173.44 580.26 57244.55 88888.00 2008-10-18 17:43:01.037 292 13172.66 580.26 57245.04 88888.00 2008-10-18 17:43:02.037 292 13173.57 580.75 57244.55 88888.00 2008-10-18 17:43:03.037 292 13173.83 581.12 57245.40 88888.00 2008-10-18 17:43:04.037 292 13174.09 581.00 57244.67 88888.00 2008-10-18 17:43:05.037 292 13173.70 580.50 57244.91 88888.00 2008-10-18 17:43:06.037 292 13173.70 580.38 57244.79 88888.00 2008-10-18 17:43:07.037 292 13174.09 581.87 57245.04 88888.00 2008-10-18 17:43:08.037 292 13173.18 580.87 57245.16 88888.00 2008-10-18 17:43:09.037 292 13173.31 581.00 57245.28 88888.00 2008-10-18 17:43:10.037 292 13173.31 580.50 57244.91 88888.00 2008-10-18 17:43:11.037 292 13172.66 580.63 57245.52 88888.00 2008-10-18 17:43:12.037 292 13173.05 580.13 57244.55 88888.00 2008-10-18 17:43:13.037 292 13173.83 580.50 57245.28 88888.00 2008-10-18 17:43:14.037 292 13173.31 580.63 57244.79 88888.00 2008-10-18 17:43:15.037 292 13173.44 580.50 57244.79 88888.00 2008-10-18 17:43:16.037 292 13173.70 580.87 57244.91 88888.00 2008-10-18 17:43:17.037 292 13172.92 581.37 57245.16 88888.00 2008-10-18 17:43:18.037 292 13173.31 580.26 57245.40 88888.00 2008-10-18 17:43:19.037 292 13173.44 580.38 57244.55 88888.00 2008-10-18 17:43:20.037 292 13172.92 580.50 57245.28 88888.00 2008-10-18 17:43:21.037 292 13173.83 580.63 57244.91 88888.00 2008-10-18 17:43:22.037 292 13173.83 580.63 57245.16 88888.00 2008-10-18 17:43:23.037 292 13174.09 580.13 57245.28 88888.00 2008-10-18 17:43:24.037 292 13174.09 580.13 57244.30 88888.00 2008-10-18 17:43:25.037 292 13174.09 580.01 57244.79 88888.00 2008-10-18 17:43:26.037 292 13173.18 579.88 57244.91 88888.00 2008-10-18 17:43:27.037 292 13174.22 580.38 57244.55 88888.00 2008-10-18 17:43:28.037 292 13174.09 580.38 57244.67 88888.00 2008-10-18 17:43:29.037 292 13173.96 580.75 57244.79 88888.00 2008-10-18 17:43:30.037 292 13173.57 580.38 57245.16 88888.00 2008-10-18 17:43:31.037 292 13173.31 580.13 57244.30 88888.00 2008-10-18 17:43:32.037 292 13173.57 581.37 57245.40 88888.00 2008-10-18 17:43:33.037 292 13173.57 580.75 57245.16 88888.00 2008-10-18 17:43:34.037 292 13173.31 580.50 57244.91 88888.00 2008-10-18 17:43:35.037 292 13173.70 580.63 57245.04 88888.00 2008-10-18 17:43:36.037 292 13174.09 580.13 57244.79 88888.00 2008-10-18 17:43:37.037 292 13173.57 580.26 57245.28 88888.00 2008-10-18 17:43:38.037 292 13174.35 581.00 57244.55 88888.00 2008-10-18 17:43:39.037 292 13173.57 581.00 57245.28 88888.00 2008-10-18 17:43:40.037 292 13173.57 580.38 57244.91 88888.00 2008-10-18 17:43:41.037 292 13173.83 580.01 57245.04 88888.00 2008-10-18 17:43:42.037 292 13174.09 580.26 57245.52 88888.00 2008-10-18 17:43:43.037 292 13174.22 580.63 57244.79 88888.00 2008-10-18 17:43:44.037 292 13173.83 580.63 57244.91 88888.00 2008-10-18 17:43:45.037 292 13173.96 580.38 57244.79 88888.00 2008-10-18 17:43:46.037 292 13173.31 580.26 57244.91 88888.00 2008-10-18 17:43:47.037 292 13173.96 580.50 57245.04 88888.00 2008-10-18 17:43:48.037 292 13173.44 580.75 57244.55 88888.00 2008-10-18 17:43:49.037 292 13173.70 580.75 57245.04 88888.00 2008-10-18 17:43:50.037 292 13173.44 580.63 57244.91 88888.00 2008-10-18 17:43:51.037 292 13173.57 580.13 57244.79 88888.00 2008-10-18 17:43:52.037 292 13173.44 580.13 57244.91 88888.00 2008-10-18 17:43:53.037 292 13174.48 580.38 57244.55 88888.00 2008-10-18 17:43:54.037 292 13173.57 580.63 57244.05 88888.00 2008-10-18 17:43:55.037 292 13174.09 580.26 57244.42 88888.00 2008-10-18 17:43:56.037 292 13173.70 579.76 57244.91 88888.00 2008-10-18 17:43:57.037 292 13174.09 580.87 57244.91 88888.00 2008-10-18 17:43:58.037 292 13173.44 580.87 57244.30 88888.00 2008-10-18 17:43:59.037 292 13173.31 580.63 57244.67 88888.00 2008-10-18 17:44:00.037 292 13174.22 580.87 57245.40 88888.00 2008-10-18 17:44:01.037 292 13173.57 580.50 57245.04 88888.00 2008-10-18 17:44:02.037 292 13173.70 580.87 57244.55 88888.00 2008-10-18 17:44:03.037 292 13173.18 580.38 57244.67 88888.00 2008-10-18 17:44:04.037 292 13173.70 580.38 57245.16 88888.00 2008-10-18 17:44:05.037 292 13173.83 580.50 57245.16 88888.00 2008-10-18 17:44:06.037 292 13173.83 580.50 57244.67 88888.00 2008-10-18 17:44:07.037 292 13174.09 580.01 57244.79 88888.00 2008-10-18 17:44:08.037 292 13174.09 580.38 57245.40 88888.00 2008-10-18 17:44:09.037 292 13173.31 580.38 57245.16 88888.00 2008-10-18 17:44:10.037 292 13174.22 580.13 57244.79 88888.00 2008-10-18 17:44:11.037 292 13173.05 580.01 57244.18 88888.00 2008-10-18 17:44:12.037 292 13173.57 580.13 57244.79 88888.00 2008-10-18 17:44:13.037 292 13173.18 580.26 57245.28 88888.00 2008-10-18 17:44:14.037 292 13173.31 580.50 57244.67 88888.00 2008-10-18 17:44:15.037 292 13173.57 580.38 57244.67 88888.00 2008-10-18 17:44:16.037 292 13173.70 580.63 57245.04 88888.00 2008-10-18 17:44:17.037 292 13173.70 580.75 57244.05 88888.00 2008-10-18 17:44:18.037 292 13173.96 581.49 57244.91 88888.00 2008-10-18 17:44:19.037 292 13173.70 580.50 57245.04 88888.00 2008-10-18 17:44:20.037 292 13173.57 580.75 57245.40 88888.00 2008-10-18 17:44:21.037 292 13173.57 580.75 57245.04 88888.00 2008-10-18 17:44:22.037 292 13173.70 580.01 57244.91 88888.00 2008-10-18 17:44:23.037 292 13173.57 580.13 57244.55 88888.00 2008-10-18 17:44:24.037 292 13173.44 580.75 57244.79 88888.00 2008-10-18 17:44:25.037 292 13174.22 580.38 57244.67 88888.00 2008-10-18 17:44:26.037 292 13173.31 580.63 57244.67 88888.00 2008-10-18 17:44:27.037 292 13173.70 580.50 57245.40 88888.00 2008-10-18 17:44:28.037 292 13173.57 580.63 57244.91 88888.00 2008-10-18 17:44:29.037 292 13173.57 579.76 57245.16 88888.00 2008-10-18 17:44:30.037 292 13173.31 581.00 57244.67 88888.00 2008-10-18 17:44:31.037 292 13173.05 580.87 57244.18 88888.00 2008-10-18 17:44:32.037 292 13174.09 581.00 57245.52 88888.00 2008-10-18 17:44:33.037 292 13173.18 580.50 57245.16 88888.00 2008-10-18 17:44:34.037 292 13173.05 579.88 57245.28 88888.00 2008-10-18 17:44:35.037 292 13173.44 579.88 57245.28 88888.00 2008-10-18 17:44:36.037 292 13173.18 580.38 57245.77 88888.00 2008-10-18 17:44:37.037 292 13173.83 579.88 57245.16 88888.00 2008-10-18 17:44:38.037 292 13174.09 580.13 57245.16 88888.00 2008-10-18 17:44:39.037 292 13173.83 580.01 57245.40 88888.00 2008-10-18 17:44:40.037 292 13173.44 579.39 57244.91 88888.00 2008-10-18 17:44:41.037 292 13174.09 580.63 57245.28 88888.00 2008-10-18 17:44:42.037 292 13173.05 580.01 57245.28 88888.00 2008-10-18 17:44:43.037 292 13174.35 580.01 57245.28 88888.00 2008-10-18 17:44:44.037 292 13173.83 579.26 57245.16 88888.00 2008-10-18 17:44:45.037 292 13173.70 579.88 57244.91 88888.00 2008-10-18 17:44:46.037 292 13173.57 579.88 57245.04 88888.00 2008-10-18 17:44:47.037 292 13173.31 579.76 57245.28 88888.00 2008-10-18 17:44:48.037 292 13173.70 579.39 57245.16 88888.00 2008-10-18 17:44:49.037 292 13173.70 580.13 57244.42 88888.00 2008-10-18 17:44:50.037 292 13173.70 580.13 57245.52 88888.00 2008-10-18 17:44:51.037 292 13173.70 580.01 57244.91 88888.00 2008-10-18 17:44:52.037 292 13173.18 579.64 57245.16 88888.00 2008-10-18 17:44:53.037 292 13174.09 579.64 57245.28 88888.00 2008-10-18 17:44:54.037 292 13173.70 579.88 57245.28 88888.00 2008-10-18 17:44:55.037 292 13173.57 579.88 57244.55 88888.00 2008-10-18 17:44:56.037 292 13173.57 579.64 57244.91 88888.00 2008-10-18 17:44:57.037 292 13173.83 580.38 57244.91 88888.00 2008-10-18 17:44:58.037 292 13173.44 579.51 57244.91 88888.00 2008-10-18 17:44:59.037 292 13173.96 579.76 57245.04 88888.00 2008-10-18 17:45:00.037 292 13173.57 579.88 57244.79 88888.00 2008-10-18 17:45:01.037 292 13173.83 580.38 57244.55 88888.00 2008-10-18 17:45:02.037 292 13173.70 580.26 57245.28 88888.00 2008-10-18 17:45:03.037 292 13173.44 580.01 57245.40 88888.00 2008-10-18 17:45:04.037 292 13173.31 579.64 57244.91 88888.00 2008-10-18 17:45:05.037 292 13173.57 580.38 57244.67 88888.00 2008-10-18 17:45:06.037 292 13173.83 579.76 57245.04 88888.00 2008-10-18 17:45:07.037 292 13174.09 579.88 57245.16 88888.00 2008-10-18 17:45:08.037 292 13174.09 579.39 57244.91 88888.00 2008-10-18 17:45:09.037 292 13173.57 579.76 57245.04 88888.00 2008-10-18 17:45:10.037 292 13174.09 579.64 57244.79 88888.00 2008-10-18 17:45:11.037 292 13173.83 580.26 57245.04 88888.00 2008-10-18 17:45:12.037 292 13173.96 579.88 57244.79 88888.00 2008-10-18 17:45:13.037 292 13174.09 579.14 57244.91 88888.00 2008-10-18 17:45:14.037 292 13174.35 579.64 57245.40 88888.00 2008-10-18 17:45:15.037 292 13174.48 579.76 57243.93 88888.00 2008-10-18 17:45:16.037 292 13173.96 579.14 57245.64 88888.00 2008-10-18 17:45:17.037 292 13173.70 580.13 57245.77 88888.00 2008-10-18 17:45:18.037 292 13173.96 579.51 57244.79 88888.00 2008-10-18 17:45:19.037 292 13173.18 579.02 57245.04 88888.00 2008-10-18 17:45:20.037 292 13173.96 578.89 57244.79 88888.00 2008-10-18 17:45:21.037 292 13173.57 579.64 57244.79 88888.00 2008-10-18 17:45:22.037 292 13173.70 579.88 57245.40 88888.00 2008-10-18 17:45:23.037 292 13174.35 579.02 57245.40 88888.00 2008-10-18 17:45:24.037 292 13173.70 580.13 57245.16 88888.00 2008-10-18 17:45:25.037 292 13173.83 579.51 57245.28 88888.00 2008-10-18 17:45:26.037 292 13173.44 579.76 57245.04 88888.00 2008-10-18 17:45:27.037 292 13173.44 580.50 57245.04 88888.00 2008-10-18 17:45:28.037 292 13174.35 579.88 57244.79 88888.00 2008-10-18 17:45:29.037 292 13173.70 579.76 57245.28 88888.00 2008-10-18 17:45:30.037 292 13173.57 578.77 57245.28 88888.00 2008-10-18 17:45:31.037 292 13174.09 578.89 57245.64 88888.00 2008-10-18 17:45:32.037 292 13173.05 578.89 57244.67 88888.00 2008-10-18 17:45:33.037 292 13173.18 579.14 57245.28 88888.00 2008-10-18 17:45:34.037 292 13173.70 579.39 57245.28 88888.00 2008-10-18 17:45:35.037 292 13173.70 579.02 57245.40 88888.00 2008-10-18 17:45:36.037 292 13173.44 578.77 57245.52 88888.00 2008-10-18 17:45:37.037 292 13174.22 579.26 57245.04 88888.00 2008-10-18 17:45:38.037 292 13173.44 579.26 57244.42 88888.00 2008-10-18 17:45:39.037 292 13173.44 579.26 57244.91 88888.00 2008-10-18 17:45:40.037 292 13173.57 578.52 57244.79 88888.00 2008-10-18 17:45:41.037 292 13173.83 579.14 57245.28 88888.00 2008-10-18 17:45:42.037 292 13174.22 579.51 57245.52 88888.00 2008-10-18 17:45:43.037 292 13173.18 579.14 57245.40 88888.00 2008-10-18 17:45:44.037 292 13173.83 579.39 57244.91 88888.00 2008-10-18 17:45:45.037 292 13173.96 579.02 57244.91 88888.00 2008-10-18 17:45:46.037 292 13173.70 579.14 57245.16 88888.00 2008-10-18 17:45:47.037 292 13174.61 578.89 57245.04 88888.00 2008-10-18 17:45:48.037 292 13174.74 579.26 57245.77 88888.00 2008-10-18 17:45:49.037 292 13173.57 579.26 57245.04 88888.00 2008-10-18 17:45:50.037 292 13173.83 579.02 57245.28 88888.00 2008-10-18 17:45:51.037 292 13173.96 578.77 57244.91 88888.00 2008-10-18 17:45:52.037 292 13173.70 578.89 57245.04 88888.00 2008-10-18 17:45:53.037 292 13173.57 579.02 57246.01 88888.00 2008-10-18 17:45:54.037 292 13173.70 578.52 57245.04 88888.00 2008-10-18 17:45:55.037 292 13174.22 578.77 57245.28 88888.00 2008-10-18 17:45:56.037 292 13173.70 579.64 57245.16 88888.00 2008-10-18 17:45:57.037 292 13174.35 579.51 57244.79 88888.00 2008-10-18 17:45:58.037 292 13174.22 579.14 57245.52 88888.00 2008-10-18 17:45:59.037 292 13174.09 579.39 57245.04 88888.00 2008-10-18 17:46:00.037 292 13174.35 579.39 57245.40 88888.00 2008-10-18 17:46:01.037 292 13174.74 579.26 57245.04 88888.00 2008-10-18 17:46:02.037 292 13173.96 579.64 57245.04 88888.00 2008-10-18 17:46:03.037 292 13173.83 579.76 57245.16 88888.00 2008-10-18 17:46:04.037 292 13174.35 579.02 57244.67 88888.00 2008-10-18 17:46:05.037 292 13174.22 579.51 57245.04 88888.00 2008-10-18 17:46:06.037 292 13174.35 579.51 57244.55 88888.00 2008-10-18 17:46:07.037 292 13174.09 579.26 57244.79 88888.00 2008-10-18 17:46:08.037 292 13174.35 578.89 57245.16 88888.00 2008-10-18 17:46:09.037 292 13173.83 579.26 57244.79 88888.00 2008-10-18 17:46:10.037 292 13174.09 578.89 57244.67 88888.00 2008-10-18 17:46:11.037 292 13173.44 579.39 57245.40 88888.00 2008-10-18 17:46:12.037 292 13174.35 579.76 57244.55 88888.00 2008-10-18 17:46:13.037 292 13174.35 579.51 57245.04 88888.00 2008-10-18 17:46:14.037 292 13173.70 578.52 57244.91 88888.00 2008-10-18 17:46:15.037 292 13173.83 579.39 57244.91 88888.00 2008-10-18 17:46:16.037 292 13174.48 579.51 57244.79 88888.00 2008-10-18 17:46:17.037 292 13173.70 579.26 57245.77 88888.00 2008-10-18 17:46:18.037 292 13173.96 579.39 57244.79 88888.00 2008-10-18 17:46:19.037 292 13174.61 579.39 57244.42 88888.00 2008-10-18 17:46:20.037 292 13173.83 579.26 57245.04 88888.00 2008-10-18 17:46:21.037 292 13173.83 579.64 57244.55 88888.00 2008-10-18 17:46:22.037 292 13173.96 579.14 57244.67 88888.00 2008-10-18 17:46:23.037 292 13174.61 579.39 57244.42 88888.00 2008-10-18 17:46:24.037 292 13174.74 579.14 57245.04 88888.00 2008-10-18 17:46:25.037 292 13173.96 579.02 57245.40 88888.00 2008-10-18 17:46:26.037 292 13173.44 579.51 57244.79 88888.00 2008-10-18 17:46:27.037 292 13174.09 579.02 57244.55 88888.00 2008-10-18 17:46:28.037 292 13174.22 578.64 57244.79 88888.00 2008-10-18 17:46:29.037 292 13173.96 579.39 57244.55 88888.00 2008-10-18 17:46:30.037 292 13174.09 578.64 57245.40 88888.00 2008-10-18 17:46:31.037 292 13174.35 579.51 57245.40 88888.00 2008-10-18 17:46:32.037 292 13173.70 579.64 57244.79 88888.00 2008-10-18 17:46:33.037 292 13173.57 579.26 57244.67 88888.00 2008-10-18 17:46:34.037 292 13173.96 579.26 57245.16 88888.00 2008-10-18 17:46:35.037 292 13174.35 579.26 57245.40 88888.00 2008-10-18 17:46:36.037 292 13174.22 579.02 57244.79 88888.00 2008-10-18 17:46:37.037 292 13173.83 579.26 57245.04 88888.00 2008-10-18 17:46:38.037 292 13173.57 579.26 57244.30 88888.00 2008-10-18 17:46:39.037 292 13173.70 578.77 57244.91 88888.00 2008-10-18 17:46:40.037 292 13174.48 579.26 57244.91 88888.00 2008-10-18 17:46:41.037 292 13174.09 579.51 57244.79 88888.00 2008-10-18 17:46:42.037 292 13173.83 579.39 57244.67 88888.00 2008-10-18 17:46:43.037 292 13173.70 579.76 57245.04 88888.00 2008-10-18 17:46:44.037 292 13173.83 579.26 57245.04 88888.00 2008-10-18 17:46:45.037 292 13174.09 579.39 57244.67 88888.00 2008-10-18 17:46:46.037 292 13174.35 579.02 57244.91 88888.00 2008-10-18 17:46:47.037 292 13173.70 578.40 57244.67 88888.00 2008-10-18 17:46:48.037 292 13173.57 578.52 57244.91 88888.00 2008-10-18 17:46:49.037 292 13174.48 578.89 57244.67 88888.00 2008-10-18 17:46:50.037 292 13173.57 579.39 57245.04 88888.00 2008-10-18 17:46:51.037 292 13174.09 579.26 57244.18 88888.00 2008-10-18 17:46:52.037 292 13174.09 578.40 57244.30 88888.00 2008-10-18 17:46:53.037 292 13173.70 579.02 57244.79 88888.00 2008-10-18 17:46:54.037 292 13174.09 579.02 57244.67 88888.00 2008-10-18 17:46:55.037 292 13173.70 578.77 57244.91 88888.00 2008-10-18 17:46:56.037 292 13173.96 579.02 57245.04 88888.00 2008-10-18 17:46:57.037 292 13173.57 579.02 57245.28 88888.00 2008-10-18 17:46:58.037 292 13174.61 579.14 57245.52 88888.00 2008-10-18 17:46:59.037 292 13173.57 579.64 57245.16 88888.00 2008-10-18 17:47:00.037 292 13173.44 579.02 57244.79 88888.00 2008-10-18 17:47:01.037 292 13173.57 579.14 57245.16 88888.00 2008-10-18 17:47:02.037 292 13173.70 578.15 57244.55 88888.00 2008-10-18 17:47:03.037 292 13174.09 578.89 57245.28 88888.00 2008-10-18 17:47:04.037 292 13173.70 579.14 57245.04 88888.00 2008-10-18 17:47:05.037 292 13173.57 578.89 57244.91 88888.00 2008-10-18 17:47:06.037 292 13173.83 578.52 57244.55 88888.00 2008-10-18 17:47:07.037 292 13173.83 578.40 57244.55 88888.00 2008-10-18 17:47:08.037 292 13173.31 579.14 57245.28 88888.00 2008-10-18 17:47:09.037 292 13173.83 578.40 57245.40 88888.00 2008-10-18 17:47:10.037 292 13173.57 578.89 57244.42 88888.00 2008-10-18 17:47:11.037 292 13174.35 579.39 57244.79 88888.00 2008-10-18 17:47:12.037 292 13173.70 579.26 57245.04 88888.00 2008-10-18 17:47:13.037 292 13174.22 578.52 57244.79 88888.00 2008-10-18 17:47:14.037 292 13174.87 578.64 57244.67 88888.00 2008-10-18 17:47:15.037 292 13173.57 579.39 57244.79 88888.00 2008-10-18 17:47:16.037 292 13173.96 579.02 57244.55 88888.00 2008-10-18 17:47:17.037 292 13173.83 578.89 57244.91 88888.00 2008-10-18 17:47:18.037 292 13173.70 578.77 57245.16 88888.00 2008-10-18 17:47:19.037 292 13173.57 579.02 57244.55 88888.00 2008-10-18 17:47:20.037 292 13173.70 579.26 57244.42 88888.00 2008-10-18 17:47:21.037 292 13174.35 579.02 57245.28 88888.00 2008-10-18 17:47:22.037 292 13174.35 578.40 57244.91 88888.00 2008-10-18 17:47:23.037 292 13173.31 578.77 57245.04 88888.00 2008-10-18 17:47:24.037 292 13173.57 579.14 57245.28 88888.00 2008-10-18 17:47:25.037 292 13173.31 578.77 57244.55 88888.00 2008-10-18 17:47:26.037 292 13173.83 578.89 57245.16 88888.00 2008-10-18 17:47:27.037 292 13173.31 578.27 57244.55 88888.00 2008-10-18 17:47:28.037 292 13174.09 578.64 57244.79 88888.00 2008-10-18 17:47:29.037 292 13173.83 578.77 57245.28 88888.00 2008-10-18 17:47:30.037 292 13173.44 579.26 57245.04 88888.00 2008-10-18 17:47:31.037 292 13173.44 579.26 57244.91 88888.00 2008-10-18 17:47:32.037 292 13174.35 578.27 57245.28 88888.00 2008-10-18 17:47:33.037 292 13174.09 578.40 57244.79 88888.00 2008-10-18 17:47:34.037 292 13173.44 578.52 57245.28 88888.00 2008-10-18 17:47:35.037 292 13173.70 579.14 57244.79 88888.00 2008-10-18 17:47:36.037 292 13173.57 578.77 57244.79 88888.00 2008-10-18 17:47:37.037 292 13172.92 578.64 57245.52 88888.00 2008-10-18 17:47:38.037 292 13173.05 578.77 57245.16 88888.00 2008-10-18 17:47:39.037 292 13173.18 578.89 57244.67 88888.00 2008-10-18 17:47:40.037 292 13173.96 578.77 57244.79 88888.00 2008-10-18 17:47:41.037 292 13173.44 578.77 57244.79 88888.00 2008-10-18 17:47:42.037 292 13173.83 578.52 57244.30 88888.00 2008-10-18 17:47:43.037 292 13173.05 578.64 57244.91 88888.00 2008-10-18 17:47:44.037 292 13173.44 579.02 57244.91 88888.00 2008-10-18 17:47:45.037 292 13173.44 578.77 57244.79 88888.00 2008-10-18 17:47:46.037 292 13173.31 578.15 57244.91 88888.00 2008-10-18 17:47:47.037 292 13173.31 578.27 57245.04 88888.00 2008-10-18 17:47:48.037 292 13173.18 578.27 57245.04 88888.00 2008-10-18 17:47:49.037 292 13173.70 578.27 57245.04 88888.00 2008-10-18 17:47:50.037 292 13173.70 578.40 57244.79 88888.00 2008-10-18 17:47:51.037 292 13174.22 578.40 57245.04 88888.00 2008-10-18 17:47:52.037 292 13173.70 578.15 57244.67 88888.00 2008-10-18 17:47:53.037 292 13173.05 578.64 57245.16 88888.00 2008-10-18 17:47:54.037 292 13173.70 577.90 57244.42 88888.00 2008-10-18 17:47:55.037 292 13173.44 578.77 57245.04 88888.00 2008-10-18 17:47:56.037 292 13173.57 578.64 57244.42 88888.00 2008-10-18 17:47:57.037 292 13173.31 578.52 57245.04 88888.00 2008-10-18 17:47:58.037 292 13173.05 578.03 57244.18 88888.00 2008-10-18 17:47:59.037 292 13173.31 578.52 57245.04 88888.00 2008-10-18 17:48:00.037 292 13173.31 578.40 57244.18 88888.00 2008-10-18 17:48:01.037 292 13173.05 578.15 57244.55 88888.00 2008-10-18 17:48:02.037 292 13173.83 578.15 57245.16 88888.00 2008-10-18 17:48:03.037 292 13172.92 578.03 57245.52 88888.00 2008-10-18 17:48:04.037 292 13173.44 578.52 57245.16 88888.00 2008-10-18 17:48:05.037 292 13173.96 577.78 57245.16 88888.00 2008-10-18 17:48:06.037 292 13173.31 578.52 57244.67 88888.00 2008-10-18 17:48:07.037 292 13172.79 577.90 57245.04 88888.00 2008-10-18 17:48:08.037 292 13172.92 577.90 57244.05 88888.00 2008-10-18 17:48:09.037 292 13173.44 578.27 57245.16 88888.00 2008-10-18 17:48:10.037 292 13172.79 576.91 57244.55 88888.00 2008-10-18 17:48:11.037 292 13173.70 577.90 57244.91 88888.00 2008-10-18 17:48:12.037 292 13172.40 578.52 57244.55 88888.00 2008-10-18 17:48:13.037 292 13173.96 578.27 57244.55 88888.00 2008-10-18 17:48:14.037 292 13172.66 577.78 57245.04 88888.00 2008-10-18 17:48:15.037 292 13173.05 577.65 57244.79 88888.00 2008-10-18 17:48:16.037 292 13173.05 578.27 57244.79 88888.00 2008-10-18 17:48:17.037 292 13172.66 578.03 57244.67 88888.00 2008-10-18 17:48:18.037 292 13173.18 578.03 57244.91 88888.00 2008-10-18 17:48:19.037 292 13173.44 578.40 57243.93 88888.00 2008-10-18 17:48:20.037 292 13173.70 577.65 57244.67 88888.00 2008-10-18 17:48:21.037 292 13172.92 578.77 57244.91 88888.00 2008-10-18 17:48:22.037 292 13173.70 578.40 57245.16 88888.00 2008-10-18 17:48:23.037 292 13174.22 577.28 57244.79 88888.00 2008-10-18 17:48:24.037 292 13173.31 577.90 57244.55 88888.00 2008-10-18 17:48:25.037 292 13173.44 577.78 57244.67 88888.00 2008-10-18 17:48:26.037 292 13174.09 578.03 57245.04 88888.00 2008-10-18 17:48:27.037 292 13173.70 578.03 57244.79 88888.00 2008-10-18 17:48:28.037 292 13173.83 577.78 57244.30 88888.00 2008-10-18 17:48:29.037 292 13173.05 577.65 57244.67 88888.00 2008-10-18 17:48:30.037 292 13173.57 578.40 57245.04 88888.00 2008-10-18 17:48:31.037 292 13173.44 578.03 57244.91 88888.00 2008-10-18 17:48:32.037 292 13173.18 577.90 57244.42 88888.00 2008-10-18 17:48:33.037 292 13172.66 578.15 57245.16 88888.00 2008-10-18 17:48:34.037 292 13172.92 577.03 57244.79 88888.00 2008-10-18 17:48:35.037 292 13173.18 578.03 57244.55 88888.00 2008-10-18 17:48:36.037 292 13173.57 577.90 57244.18 88888.00 2008-10-18 17:48:37.037 292 13173.70 577.78 57244.42 88888.00 2008-10-18 17:48:38.037 292 13173.44 577.16 57245.04 88888.00 2008-10-18 17:48:39.037 292 13173.96 578.64 57244.55 88888.00 2008-10-18 17:48:40.037 292 13173.44 577.78 57244.42 88888.00 2008-10-18 17:48:41.037 292 13173.05 577.65 57244.18 88888.00 2008-10-18 17:48:42.037 292 13173.18 577.65 57244.30 88888.00 2008-10-18 17:48:43.037 292 13173.31 577.28 57244.79 88888.00 2008-10-18 17:48:44.037 292 13173.31 577.90 57244.55 88888.00 2008-10-18 17:48:45.037 292 13173.57 577.28 57244.30 88888.00 2008-10-18 17:48:46.037 292 13173.70 577.78 57244.30 88888.00 2008-10-18 17:48:47.037 292 13173.70 577.16 57244.30 88888.00 2008-10-18 17:48:48.037 292 13174.22 578.15 57244.91 88888.00 2008-10-18 17:48:49.037 292 13173.70 577.78 57245.04 88888.00 2008-10-18 17:48:50.037 292 13173.18 577.90 57245.16 88888.00 2008-10-18 17:48:51.037 292 13173.44 577.90 57244.55 88888.00 2008-10-18 17:48:52.037 292 13173.70 578.15 57244.42 88888.00 2008-10-18 17:48:53.037 292 13173.96 577.90 57244.67 88888.00 2008-10-18 17:48:54.037 292 13173.18 577.16 57244.18 88888.00 2008-10-18 17:48:55.037 292 13173.83 577.53 57245.16 88888.00 2008-10-18 17:48:56.037 292 13173.44 577.90 57244.55 88888.00 2008-10-18 17:48:57.037 292 13173.83 576.66 57244.67 88888.00 2008-10-18 17:48:58.037 292 13172.66 578.15 57243.81 88888.00 2008-10-18 17:48:59.037 292 13173.18 578.15 57244.42 88888.00 2008-10-18 17:49:00.037 292 13172.66 577.53 57244.55 88888.00 2008-10-18 17:49:01.037 292 13174.09 577.65 57244.42 88888.00 2008-10-18 17:49:02.037 292 13173.57 576.79 57244.67 88888.00 2008-10-18 17:49:03.037 292 13172.79 577.41 57244.05 88888.00 2008-10-18 17:49:04.037 292 13173.57 577.53 57244.42 88888.00 2008-10-18 17:49:05.037 292 13172.66 577.78 57244.91 88888.00 2008-10-18 17:49:06.037 292 13173.18 578.40 57244.67 88888.00 2008-10-18 17:49:07.037 292 13173.70 578.40 57244.30 88888.00 2008-10-18 17:49:08.037 292 13172.92 577.90 57244.91 88888.00 2008-10-18 17:49:09.037 292 13173.31 578.27 57244.79 88888.00 2008-10-18 17:49:10.037 292 13173.18 577.53 57244.42 88888.00 2008-10-18 17:49:11.037 292 13173.57 577.90 57243.93 88888.00 2008-10-18 17:49:12.037 292 13173.18 577.90 57244.67 88888.00 2008-10-18 17:49:13.037 292 13172.92 578.15 57244.30 88888.00 2008-10-18 17:49:14.037 292 13173.31 578.15 57244.79 88888.00 2008-10-18 17:49:15.037 292 13173.44 577.41 57244.42 88888.00 2008-10-18 17:49:16.037 292 13173.44 577.78 57244.67 88888.00 2008-10-18 17:49:17.037 292 13173.18 576.79 57244.30 88888.00 2008-10-18 17:49:18.037 292 13173.57 577.90 57244.42 88888.00 2008-10-18 17:49:19.037 292 13173.31 578.64 57244.30 88888.00 2008-10-18 17:49:20.037 292 13173.18 578.03 57244.91 88888.00 2008-10-18 17:49:21.037 292 13173.18 578.15 57244.55 88888.00 2008-10-18 17:49:22.037 292 13173.44 577.90 57244.30 88888.00 2008-10-18 17:49:23.037 292 13173.44 578.40 57244.67 88888.00 2008-10-18 17:49:24.037 292 13173.05 577.78 57244.67 88888.00 2008-10-18 17:49:25.036 292 13173.44 577.53 57244.67 88888.00 2008-10-18 17:49:26.036 292 13173.83 577.28 57244.91 88888.00 2008-10-18 17:49:27.036 292 13173.70 577.78 57245.04 88888.00 2008-10-18 17:49:28.036 292 13173.18 577.28 57244.79 88888.00 2008-10-18 17:49:29.036 292 13173.57 577.78 57244.55 88888.00 2008-10-18 17:49:30.036 292 13173.31 577.90 57244.30 88888.00 2008-10-18 17:49:31.036 292 13172.92 577.65 57244.42 88888.00 2008-10-18 17:49:32.036 292 13173.18 577.53 57244.05 88888.00 2008-10-18 17:49:33.036 292 13173.70 577.78 57244.55 88888.00 2008-10-18 17:49:34.036 292 13173.44 578.03 57244.55 88888.00 2008-10-18 17:49:35.036 292 13172.66 578.52 57244.91 88888.00 2008-10-18 17:49:36.036 292 13173.44 577.41 57244.18 88888.00 2008-10-18 17:49:37.036 292 13173.05 578.27 57244.42 88888.00 2008-10-18 17:49:38.036 292 13173.18 578.40 57244.91 88888.00 2008-10-18 17:49:39.036 292 13173.18 577.78 57244.30 88888.00 2008-10-18 17:49:40.036 292 13173.44 577.65 57245.40 88888.00 2008-10-18 17:49:41.036 292 13173.57 578.03 57244.18 88888.00 2008-10-18 17:49:42.036 292 13173.18 578.03 57244.42 88888.00 2008-10-18 17:49:43.036 292 13173.57 577.90 57244.30 88888.00 2008-10-18 17:49:44.036 292 13173.44 577.65 57244.42 88888.00 2008-10-18 17:49:45.036 292 13173.18 577.53 57244.42 88888.00 2008-10-18 17:49:46.036 292 13172.92 577.90 57244.79 88888.00 2008-10-18 17:49:47.036 292 13173.05 577.41 57244.05 88888.00 2008-10-18 17:49:48.036 292 13172.66 577.90 57244.30 88888.00 2008-10-18 17:49:49.036 292 13172.79 577.41 57244.79 88888.00 2008-10-18 17:49:50.036 292 13173.44 577.90 57243.69 88888.00 2008-10-18 17:49:51.036 292 13173.70 578.15 57243.81 88888.00 2008-10-18 17:49:52.036 292 13173.05 577.28 57244.79 88888.00 2008-10-18 17:49:53.036 292 13172.92 577.41 57244.30 88888.00 2008-10-18 17:49:54.036 292 13173.18 578.15 57244.91 88888.00 2008-10-18 17:49:55.036 292 13172.79 578.15 57244.42 88888.00 2008-10-18 17:49:56.036 292 13172.66 577.90 57244.42 88888.00 2008-10-18 17:49:57.036 292 13172.40 577.65 57244.30 88888.00 2008-10-18 17:49:58.036 292 13172.92 577.65 57244.05 88888.00 2008-10-18 17:49:59.036 292 13172.27 577.53 57244.55 88888.00 2008-10-18 17:50:00.036 292 13173.18 577.90 57244.55 88888.00 2008-10-18 17:50:01.036 292 13172.27 577.78 57244.79 88888.00 2008-10-18 17:50:02.036 292 13173.44 578.15 57244.55 88888.00 2008-10-18 17:50:03.036 292 13172.79 577.41 57244.05 88888.00 2008-10-18 17:50:04.036 292 13172.40 578.15 57244.05 88888.00 2008-10-18 17:50:05.036 292 13172.92 577.53 57244.42 88888.00 2008-10-18 17:50:06.036 292 13172.79 578.27 57244.18 88888.00 2008-10-18 17:50:07.036 292 13172.92 578.03 57244.18 88888.00 2008-10-18 17:50:08.036 292 13172.92 577.28 57243.81 88888.00 2008-10-18 17:50:09.036 292 13172.79 577.78 57244.05 88888.00 2008-10-18 17:50:10.036 292 13172.40 577.28 57244.18 88888.00 2008-10-18 17:50:11.036 292 13173.31 577.90 57244.67 88888.00 2008-10-18 17:50:12.036 292 13172.79 578.15 57243.81 88888.00 2008-10-18 17:50:13.036 292 13173.05 577.65 57244.79 88888.00 2008-10-18 17:50:14.036 292 13172.79 577.16 57244.05 88888.00 2008-10-18 17:50:15.036 292 13172.53 577.65 57244.67 88888.00 2008-10-18 17:50:16.036 292 13172.92 577.90 57244.42 88888.00 2008-10-18 17:50:17.036 292 13173.31 577.90 57244.42 88888.00 2008-10-18 17:50:18.036 292 13172.92 578.15 57244.55 88888.00 2008-10-18 17:50:19.036 292 13173.18 577.53 57244.67 88888.00 2008-10-18 17:50:20.036 292 13172.40 577.41 57244.42 88888.00 2008-10-18 17:50:21.036 292 13172.79 577.53 57244.55 88888.00 2008-10-18 17:50:22.036 292 13173.31 578.27 57244.42 88888.00 2008-10-18 17:50:23.036 292 13172.92 578.03 57243.69 88888.00 2008-10-18 17:50:24.036 292 13172.92 578.64 57243.69 88888.00 2008-10-18 17:50:25.036 292 13172.53 578.27 57243.45 88888.00 2008-10-18 17:50:26.036 292 13173.18 578.03 57244.05 88888.00 2008-10-18 17:50:27.036 292 13172.27 577.90 57244.42 88888.00 2008-10-18 17:50:28.036 292 13172.53 578.03 57244.05 88888.00 2008-10-18 17:50:29.036 292 13172.53 577.65 57244.30 88888.00 2008-10-18 17:50:30.036 292 13172.79 577.41 57243.93 88888.00 2008-10-18 17:50:31.036 292 13172.79 578.27 57244.05 88888.00 2008-10-18 17:50:32.036 292 13172.40 578.03 57244.79 88888.00 2008-10-18 17:50:33.036 292 13172.27 577.53 57243.69 88888.00 2008-10-18 17:50:34.036 292 13172.27 578.15 57244.55 88888.00 2008-10-18 17:50:35.036 292 13172.92 577.53 57244.05 88888.00 2008-10-18 17:50:36.036 292 13172.53 577.90 57244.42 88888.00 2008-10-18 17:50:37.036 292 13172.40 577.78 57244.42 88888.00 2008-10-18 17:50:38.036 292 13172.14 577.65 57244.05 88888.00 2008-10-18 17:50:39.036 292 13172.40 577.53 57244.42 88888.00 2008-10-18 17:50:40.036 292 13172.79 578.03 57244.79 88888.00 2008-10-18 17:50:41.036 292 13172.40 577.90 57244.91 88888.00 2008-10-18 17:50:42.036 292 13172.66 578.40 57244.67 88888.00 2008-10-18 17:50:43.036 292 13173.31 578.52 57244.05 88888.00 2008-10-18 17:50:44.036 292 13171.88 578.52 57244.42 88888.00 2008-10-18 17:50:45.036 292 13172.92 578.77 57244.30 88888.00 2008-10-18 17:50:46.036 292 13172.92 578.15 57244.05 88888.00 2008-10-18 17:50:47.036 292 13173.05 578.03 57244.18 88888.00 2008-10-18 17:50:48.036 292 13172.92 578.27 57244.67 88888.00 2008-10-18 17:50:49.036 292 13172.53 578.15 57244.67 88888.00 2008-10-18 17:50:50.036 292 13173.31 579.26 57244.05 88888.00 2008-10-18 17:50:51.036 292 13173.31 577.78 57243.93 88888.00 2008-10-18 17:50:52.036 292 13173.31 578.15 57244.79 88888.00 2008-10-18 17:50:53.036 292 13173.57 578.52 57244.05 88888.00 2008-10-18 17:50:54.036 292 13172.92 577.90 57244.55 88888.00 2008-10-18 17:50:55.036 292 13173.05 577.90 57243.81 88888.00 2008-10-18 17:50:56.036 292 13173.31 578.52 57243.93 88888.00 2008-10-18 17:50:57.036 292 13173.57 578.15 57244.30 88888.00 2008-10-18 17:50:58.036 292 13172.66 578.64 57244.42 88888.00 2008-10-18 17:50:59.036 292 13173.31 577.90 57244.42 88888.00 2008-10-18 17:51:00.036 292 13172.92 578.27 57244.05 88888.00 2008-10-18 17:51:01.036 292 13173.18 578.77 57244.55 88888.00 2008-10-18 17:51:02.036 292 13172.92 578.52 57244.42 88888.00 2008-10-18 17:51:03.036 292 13173.70 578.64 57244.55 88888.00 2008-10-18 17:51:04.036 292 13173.83 578.64 57244.79 88888.00 2008-10-18 17:51:05.036 292 13173.18 578.27 57244.18 88888.00 2008-10-18 17:51:06.036 292 13173.05 578.40 57243.81 88888.00 2008-10-18 17:51:07.036 292 13174.22 578.64 57244.30 88888.00 2008-10-18 17:51:08.036 292 13173.44 579.14 57244.42 88888.00 2008-10-18 17:51:09.036 292 13173.57 578.52 57243.69 88888.00 2008-10-18 17:51:10.036 292 13173.05 578.77 57244.18 88888.00 2008-10-18 17:51:11.036 292 13173.05 578.27 57244.55 88888.00 2008-10-18 17:51:12.036 292 13173.70 578.64 57244.18 88888.00 2008-10-18 17:51:13.036 292 13173.31 579.02 57244.18 88888.00 2008-10-18 17:51:14.036 292 13173.83 578.40 57243.93 88888.00 2008-10-18 17:51:15.036 292 13173.83 578.40 57244.18 88888.00 2008-10-18 17:51:16.036 292 13172.53 578.15 57244.18 88888.00 2008-10-18 17:51:17.036 292 13173.18 578.52 57244.18 88888.00 2008-10-18 17:51:18.036 292 13173.70 578.64 57244.18 88888.00 2008-10-18 17:51:19.036 292 13173.18 578.89 57244.18 88888.00 2008-10-18 17:51:20.036 292 13173.70 578.64 57244.05 88888.00 2008-10-18 17:51:21.036 292 13173.31 578.77 57244.79 88888.00 2008-10-18 17:51:22.036 292 13174.09 578.77 57244.42 88888.00 2008-10-18 17:51:23.036 292 13174.09 579.14 57244.05 88888.00 2008-10-18 17:51:24.036 292 13173.70 579.14 57243.81 88888.00 2008-10-18 17:51:25.036 292 13173.18 579.14 57244.18 88888.00 2008-10-18 17:51:26.036 292 13173.18 579.02 57244.18 88888.00 2008-10-18 17:51:27.036 292 13173.57 579.14 57244.18 88888.00 2008-10-18 17:51:28.036 292 13173.96 578.27 57243.20 88888.00 2008-10-18 17:51:29.036 292 13172.92 579.02 57243.69 88888.00 2008-10-18 17:51:30.036 292 13173.70 578.77 57244.67 88888.00 2008-10-18 17:51:31.036 292 13173.44 579.14 57244.42 88888.00 2008-10-18 17:51:32.036 292 13173.18 579.02 57243.93 88888.00 2008-10-18 17:51:33.036 292 13173.44 579.26 57244.79 88888.00 2008-10-18 17:51:34.036 292 13173.83 579.02 57244.91 88888.00 2008-10-18 17:51:35.036 292 13173.57 579.26 57244.67 88888.00 2008-10-18 17:51:36.036 292 13173.96 579.39 57244.79 88888.00 2008-10-18 17:51:37.036 292 13173.96 579.14 57244.18 88888.00 2008-10-18 17:51:38.036 292 13173.05 578.89 57244.30 88888.00 2008-10-18 17:51:39.036 292 13172.79 579.02 57244.79 88888.00 2008-10-18 17:51:40.036 292 13173.70 579.26 57243.93 88888.00 2008-10-18 17:51:41.036 292 13173.96 578.64 57244.42 88888.00 2008-10-18 17:51:42.036 292 13172.92 579.14 57244.18 88888.00 2008-10-18 17:51:43.036 292 13173.57 579.51 57243.81 88888.00 2008-10-18 17:51:44.036 292 13173.57 579.26 57244.67 88888.00 2008-10-18 17:51:45.036 292 13173.57 578.64 57244.05 88888.00 2008-10-18 17:51:46.036 292 13173.31 578.77 57243.81 88888.00 2008-10-18 17:51:47.036 292 13173.70 578.27 57243.81 88888.00 2008-10-18 17:51:48.036 292 13173.83 578.89 57244.30 88888.00 2008-10-18 17:51:49.036 292 13173.05 579.26 57243.93 88888.00 2008-10-18 17:51:50.036 292 13174.22 578.64 57243.93 88888.00 2008-10-18 17:51:51.036 292 13173.83 579.14 57243.93 88888.00 2008-10-18 17:51:52.036 292 13173.44 579.64 57245.04 88888.00 2008-10-18 17:51:53.036 292 13173.57 578.89 57244.55 88888.00 2008-10-18 17:51:54.036 292 13173.57 579.39 57243.93 88888.00 2008-10-18 17:51:55.036 292 13173.83 579.02 57244.42 88888.00 2008-10-18 17:51:56.036 292 13173.70 579.26 57244.30 88888.00 2008-10-18 17:51:57.036 292 13173.57 579.02 57243.69 88888.00 2008-10-18 17:51:58.036 292 13173.31 578.89 57243.81 88888.00 2008-10-18 17:51:59.036 292 13174.22 579.39 57244.05 88888.00 2008-10-18 17:52:00.036 292 13173.44 578.77 57243.93 88888.00 2008-10-18 17:52:01.036 292 13173.18 578.64 57243.57 88888.00 2008-10-18 17:52:02.036 292 13173.83 578.64 57244.18 88888.00 2008-10-18 17:52:03.036 292 13173.18 579.51 57244.55 88888.00 2008-10-18 17:52:04.036 292 13173.18 579.14 57244.05 88888.00 2008-10-18 17:52:05.036 292 13173.57 579.64 57244.30 88888.00 2008-10-18 17:52:06.036 292 13173.83 578.77 57244.05 88888.00 2008-10-18 17:52:07.036 292 13173.57 579.14 57244.42 88888.00 2008-10-18 17:52:08.036 292 13172.92 578.77 57243.45 88888.00 2008-10-18 17:52:09.036 292 13173.57 578.64 57244.55 88888.00 2008-10-18 17:52:10.036 292 13173.05 578.27 57243.93 88888.00 2008-10-18 17:52:11.036 292 13173.70 578.77 57243.81 88888.00 2008-10-18 17:52:12.036 292 13172.92 578.77 57243.57 88888.00 2008-10-18 17:52:13.036 292 13173.05 579.02 57244.42 88888.00 2008-10-18 17:52:14.036 292 13173.31 579.14 57243.81 88888.00 2008-10-18 17:52:15.036 292 13173.44 579.14 57244.05 88888.00 2008-10-18 17:52:16.036 292 13173.18 578.77 57244.30 88888.00 2008-10-18 17:52:17.036 292 13172.92 578.89 57244.55 88888.00 2008-10-18 17:52:18.036 292 13173.44 578.52 57243.81 88888.00 2008-10-18 17:52:19.036 292 13172.92 578.27 57244.18 88888.00 2008-10-18 17:52:20.036 292 13173.18 578.77 57244.42 88888.00 2008-10-18 17:52:21.036 292 13172.92 578.77 57243.69 88888.00 2008-10-18 17:52:22.036 292 13173.31 578.40 57244.42 88888.00 2008-10-18 17:52:23.036 292 13173.31 578.52 57244.18 88888.00 2008-10-18 17:52:24.036 292 13173.31 579.39 57243.69 88888.00 2008-10-18 17:52:25.036 292 13173.18 579.26 57244.67 88888.00 2008-10-18 17:52:26.036 292 13173.83 578.89 57244.79 88888.00 2008-10-18 17:52:27.036 292 13172.92 579.26 57244.30 88888.00 2008-10-18 17:52:28.036 292 13172.79 579.14 57244.18 88888.00 2008-10-18 17:52:29.036 292 13173.31 579.02 57243.93 88888.00 2008-10-18 17:52:30.036 292 13173.44 579.02 57244.42 88888.00 2008-10-18 17:52:31.036 292 13173.18 579.39 57243.93 88888.00 2008-10-18 17:52:32.036 292 13172.92 579.39 57244.79 88888.00 2008-10-18 17:52:33.036 292 13172.79 579.02 57243.93 88888.00 2008-10-18 17:52:34.036 292 13173.57 578.89 57244.55 88888.00 2008-10-18 17:52:35.036 292 13173.57 578.52 57244.67 88888.00 2008-10-18 17:52:36.036 292 13172.92 578.64 57244.18 88888.00 2008-10-18 17:52:37.036 292 13172.40 578.89 57244.18 88888.00 2008-10-18 17:52:38.036 292 13172.79 578.89 57243.93 88888.00 2008-10-18 17:52:39.036 292 13173.18 578.40 57243.81 88888.00 2008-10-18 17:52:40.036 292 13172.92 578.64 57244.05 88888.00 2008-10-18 17:52:41.036 292 13172.79 578.52 57243.45 88888.00 2008-10-18 17:52:42.036 292 13172.79 578.77 57243.81 88888.00 2008-10-18 17:52:43.036 292 13172.27 579.14 57244.30 88888.00 2008-10-18 17:52:44.036 292 13172.53 579.26 57243.93 88888.00 2008-10-18 17:52:45.036 292 13172.40 578.89 57244.42 88888.00 2008-10-18 17:52:46.036 292 13172.79 579.02 57244.30 88888.00 2008-10-18 17:52:47.036 292 13173.31 577.65 57244.05 88888.00 2008-10-18 17:52:48.036 292 13172.66 579.02 57243.69 88888.00 2008-10-18 17:52:49.036 292 13172.92 578.40 57244.42 88888.00 2008-10-18 17:52:50.036 292 13172.53 578.64 57243.57 88888.00 2008-10-18 17:52:51.036 292 13172.66 578.64 57244.42 88888.00 2008-10-18 17:52:52.036 292 13172.40 578.64 57244.30 88888.00 2008-10-18 17:52:53.036 292 13172.79 579.02 57244.30 88888.00 2008-10-18 17:52:54.036 292 13172.92 578.40 57243.69 88888.00 2008-10-18 17:52:55.036 292 13172.14 578.64 57244.30 88888.00 2008-10-18 17:52:56.036 292 13172.53 578.52 57244.30 88888.00 2008-10-18 17:52:57.036 292 13172.40 578.52 57243.93 88888.00 2008-10-18 17:52:58.036 292 13172.40 578.52 57243.69 88888.00 2008-10-18 17:52:59.036 292 13173.05 579.14 57244.30 88888.00 2008-10-18 17:53:00.036 292 13172.66 578.77 57243.69 88888.00 2008-10-18 17:53:01.036 292 13171.88 579.14 57244.05 88888.00 2008-10-18 17:53:02.036 292 13172.14 578.77 57243.45 88888.00 2008-10-18 17:53:03.036 292 13172.01 578.27 57243.45 88888.00 2008-10-18 17:53:04.036 292 13171.88 578.15 57244.55 88888.00 2008-10-18 17:53:05.036 292 13172.01 579.14 57244.05 88888.00 2008-10-18 17:53:06.036 292 13172.01 579.39 57244.67 88888.00 2008-10-18 17:53:07.036 292 13171.88 578.40 57243.69 88888.00 2008-10-18 17:53:08.036 292 13172.01 578.52 57244.18 88888.00 2008-10-18 17:53:09.036 292 13172.40 578.15 57243.93 88888.00 2008-10-18 17:53:10.036 292 13171.75 578.89 57244.55 88888.00 2008-10-18 17:53:11.036 292 13172.14 578.15 57244.42 88888.00 2008-10-18 17:53:12.036 292 13171.62 577.78 57244.05 88888.00 2008-10-18 17:53:13.036 292 13172.01 578.15 57243.57 88888.00 2008-10-18 17:53:14.036 292 13171.88 578.03 57244.18 88888.00 2008-10-18 17:53:15.036 292 13172.01 578.27 57244.42 88888.00 2008-10-18 17:53:16.036 292 13171.36 578.15 57244.42 88888.00 2008-10-18 17:53:17.036 292 13172.66 578.52 57244.18 88888.00 2008-10-18 17:53:18.036 292 13171.88 578.03 57244.05 88888.00 2008-10-18 17:53:19.036 292 13172.53 578.52 57243.45 88888.00 2008-10-18 17:53:20.036 292 13172.14 578.52 57243.69 88888.00 2008-10-18 17:53:21.036 292 13172.14 578.15 57244.42 88888.00 2008-10-18 17:53:22.036 292 13171.23 578.40 57244.18 88888.00 2008-10-18 17:53:23.036 292 13172.27 578.52 57244.05 88888.00 2008-10-18 17:53:24.036 292 13172.66 578.40 57244.30 88888.00 2008-10-18 17:53:25.036 292 13172.01 578.52 57244.30 88888.00 2008-10-18 17:53:26.036 292 13171.88 578.52 57244.05 88888.00 2008-10-18 17:53:27.036 292 13172.14 578.64 57243.69 88888.00 2008-10-18 17:53:28.036 292 13172.27 578.77 57243.57 88888.00 2008-10-18 17:53:29.036 292 13172.27 578.15 57243.81 88888.00 2008-10-18 17:53:30.036 292 13172.27 578.52 57244.05 88888.00 2008-10-18 17:53:31.036 292 13172.40 577.78 57243.69 88888.00 2008-10-18 17:53:32.036 292 13172.14 579.26 57243.81 88888.00 2008-10-18 17:53:33.036 292 13172.01 579.14 57243.81 88888.00 2008-10-18 17:53:34.036 292 13172.01 578.40 57243.93 88888.00 2008-10-18 17:53:35.036 292 13171.88 578.64 57243.32 88888.00 2008-10-18 17:53:36.036 292 13172.01 578.03 57243.57 88888.00 2008-10-18 17:53:37.036 292 13173.18 578.27 57243.45 88888.00 2008-10-18 17:53:38.036 292 13171.62 578.77 57244.18 88888.00 2008-10-18 17:53:39.036 292 13171.62 578.64 57244.30 88888.00 2008-10-18 17:53:40.036 292 13172.14 578.03 57243.69 88888.00 2008-10-18 17:53:41.036 292 13172.14 578.77 57243.69 88888.00 2008-10-18 17:53:42.036 292 13172.79 578.52 57243.81 88888.00 2008-10-18 17:53:43.036 292 13172.79 578.40 57244.05 88888.00 2008-10-18 17:53:44.036 292 13172.53 578.27 57243.93 88888.00 2008-10-18 17:53:45.036 292 13172.79 578.77 57243.45 88888.00 2008-10-18 17:53:46.036 292 13172.27 578.89 57243.57 88888.00 2008-10-18 17:53:47.036 292 13172.14 578.15 57243.93 88888.00 2008-10-18 17:53:48.036 292 13172.40 578.27 57244.30 88888.00 2008-10-18 17:53:49.036 292 13172.66 578.27 57243.81 88888.00 2008-10-18 17:53:50.036 292 13172.92 578.27 57243.69 88888.00 2008-10-18 17:53:51.036 292 13172.79 578.77 57244.05 88888.00 2008-10-18 17:53:52.036 292 13172.27 578.77 57243.57 88888.00 2008-10-18 17:53:53.036 292 13172.40 578.52 57243.93 88888.00 2008-10-18 17:53:54.036 292 13173.70 578.77 57243.57 88888.00 2008-10-18 17:53:55.036 292 13172.92 578.52 57243.32 88888.00 2008-10-18 17:53:56.036 292 13172.92 578.89 57243.69 88888.00 2008-10-18 17:53:57.036 292 13172.66 579.02 57243.57 88888.00 2008-10-18 17:53:58.036 292 13173.18 578.64 57243.81 88888.00 2008-10-18 17:53:59.036 292 13173.18 578.40 57243.45 88888.00 2008-10-18 17:54:00.036 292 13172.66 579.02 57243.32 88888.00 2008-10-18 17:54:01.036 292 13172.66 578.15 57244.18 88888.00 2008-10-18 17:54:02.036 292 13171.88 578.77 57243.69 88888.00 2008-10-18 17:54:03.036 292 13172.40 579.26 57243.32 88888.00 2008-10-18 17:54:04.036 292 13173.18 578.52 57243.81 88888.00 2008-10-18 17:54:05.036 292 13173.18 579.26 57243.57 88888.00 2008-10-18 17:54:06.036 292 13173.44 578.89 57244.42 88888.00 2008-10-18 17:54:07.036 292 13172.79 579.26 57243.69 88888.00 2008-10-18 17:54:08.036 292 13172.53 578.52 57243.81 88888.00 2008-10-18 17:54:09.036 292 13173.05 578.52 57243.81 88888.00 2008-10-18 17:54:10.036 292 13173.31 579.14 57243.69 88888.00 2008-10-18 17:54:11.036 292 13173.18 578.77 57243.69 88888.00 2008-10-18 17:54:12.036 292 13173.57 579.26 57243.45 88888.00 2008-10-18 17:54:13.036 292 13172.79 578.15 57243.93 88888.00 2008-10-18 17:54:14.036 292 13173.18 578.77 57244.30 88888.00 2008-10-18 17:54:15.036 292 13173.18 578.89 57243.81 88888.00 2008-10-18 17:54:16.036 292 13174.09 578.27 57243.81 88888.00 2008-10-18 17:54:17.036 292 13173.31 578.89 57243.81 88888.00 2008-10-18 17:54:18.036 292 13173.57 579.76 57244.18 88888.00 2008-10-18 17:54:19.036 292 13173.70 578.52 57244.05 88888.00 2008-10-18 17:54:20.036 292 13173.83 579.02 57243.93 88888.00 2008-10-18 17:54:21.036 292 13172.40 578.27 57244.05 88888.00 2008-10-18 17:54:22.036 292 13173.70 578.15 57243.57 88888.00 2008-10-18 17:54:23.036 292 13173.83 579.26 57243.81 88888.00 2008-10-18 17:54:24.036 292 13173.83 578.89 57243.57 88888.00 2008-10-18 17:54:25.036 292 13173.44 579.26 57243.32 88888.00 2008-10-18 17:54:26.036 292 13173.83 578.52 57243.20 88888.00 2008-10-18 17:54:27.036 292 13173.70 578.89 57243.57 88888.00 2008-10-18 17:54:28.036 292 13173.57 579.14 57243.45 88888.00 2008-10-18 17:54:29.036 292 13174.09 578.27 57243.32 88888.00 2008-10-18 17:54:30.036 292 13173.83 578.52 57243.93 88888.00 2008-10-18 17:54:31.036 292 13173.44 578.77 57243.57 88888.00 2008-10-18 17:54:32.036 292 13174.35 579.02 57243.81 88888.00 2008-10-18 17:54:33.036 292 13174.61 579.26 57243.57 88888.00 2008-10-18 17:54:34.036 292 13173.31 578.77 57244.55 88888.00 2008-10-18 17:54:35.036 292 13173.70 579.26 57243.57 88888.00 2008-10-18 17:54:36.036 292 13172.92 579.64 57244.18 88888.00 2008-10-18 17:54:37.036 292 13173.83 579.02 57243.93 88888.00 2008-10-18 17:54:38.036 292 13175.13 579.64 57243.81 88888.00 2008-10-18 17:54:39.036 292 13174.35 578.77 57244.30 88888.00 2008-10-18 17:54:40.036 292 13173.83 578.77 57244.05 88888.00 2008-10-18 17:54:41.036 292 13174.09 579.64 57244.05 88888.00 2008-10-18 17:54:42.036 292 13174.22 579.14 57243.93 88888.00 2008-10-18 17:54:43.036 292 13174.87 579.14 57244.42 88888.00 2008-10-18 17:54:44.036 292 13174.22 579.39 57244.18 88888.00 2008-10-18 17:54:45.036 292 13174.09 579.39 57243.69 88888.00 2008-10-18 17:54:46.036 292 13174.35 579.51 57243.93 88888.00 2008-10-18 17:54:47.036 292 13174.35 579.51 57244.18 88888.00 2008-10-18 17:54:48.036 292 13173.96 579.51 57244.18 88888.00 2008-10-18 17:54:49.036 292 13174.48 579.39 57244.30 88888.00 2008-10-18 17:54:50.036 292 13174.22 579.51 57244.42 88888.00 2008-10-18 17:54:51.036 292 13174.09 579.64 57244.55 88888.00 2008-10-18 17:54:52.036 292 13174.09 579.26 57244.05 88888.00 2008-10-18 17:54:53.036 292 13174.35 579.26 57244.05 88888.00 2008-10-18 17:54:54.036 292 13173.96 579.39 57244.67 88888.00 2008-10-18 17:54:55.036 292 13175.78 579.64 57244.30 88888.00 2008-10-18 17:54:56.036 292 13174.35 579.26 57243.81 88888.00 2008-10-18 17:54:57.036 292 13174.35 579.64 57244.05 88888.00 2008-10-18 17:54:58.036 292 13174.09 579.14 57243.69 88888.00 2008-10-18 17:54:59.036 292 13174.74 579.39 57244.18 88888.00 2008-10-18 17:55:00.036 292 13173.70 580.26 57243.69 88888.00 2008-10-18 17:55:01.036 292 13173.96 579.76 57244.30 88888.00 2008-10-18 17:55:02.036 292 13174.35 579.88 57243.93 88888.00 2008-10-18 17:55:03.036 292 13174.22 579.51 57244.18 88888.00 2008-10-18 17:55:04.036 292 13174.61 580.13 57243.81 88888.00 2008-10-18 17:55:05.036 292 13174.22 579.26 57243.93 88888.00 2008-10-18 17:55:06.036 292 13174.22 579.64 57244.42 88888.00 2008-10-18 17:55:07.036 292 13174.35 579.39 57244.55 88888.00 2008-10-18 17:55:08.036 292 13173.70 579.76 57244.30 88888.00 2008-10-18 17:55:09.036 292 13173.70 580.01 57244.79 88888.00 2008-10-18 17:55:10.036 292 13173.96 580.01 57244.18 88888.00 2008-10-18 17:55:11.036 292 13174.22 579.64 57244.42 88888.00 2008-10-18 17:55:12.036 292 13173.96 579.51 57244.05 88888.00 2008-10-18 17:55:13.036 292 13174.09 579.76 57244.18 88888.00 2008-10-18 17:55:14.036 292 13173.44 579.26 57243.81 88888.00 2008-10-18 17:55:15.036 292 13174.09 579.51 57244.05 88888.00 2008-10-18 17:55:16.036 292 13173.83 579.76 57244.30 88888.00 2008-10-18 17:55:17.036 292 13174.35 579.51 57243.93 88888.00 2008-10-18 17:55:18.036 292 13174.35 580.13 57243.93 88888.00 2008-10-18 17:55:19.036 292 13174.35 579.88 57244.18 88888.00 2008-10-18 17:55:20.036 292 13174.22 580.01 57244.79 88888.00 2008-10-18 17:55:21.036 292 13173.57 580.13 57244.05 88888.00 2008-10-18 17:55:22.036 292 13174.22 580.13 57244.30 88888.00 2008-10-18 17:55:23.036 292 13174.22 579.88 57244.42 88888.00 2008-10-18 17:55:24.036 292 13174.22 579.76 57244.42 88888.00 2008-10-18 17:55:25.036 292 13174.35 579.76 57243.45 88888.00 2008-10-18 17:55:26.036 292 13174.35 579.26 57244.42 88888.00 2008-10-18 17:55:27.036 292 13173.44 580.01 57243.93 88888.00 2008-10-18 17:55:28.036 292 13173.44 579.39 57244.55 88888.00 2008-10-18 17:55:29.036 292 13173.44 579.51 57244.30 88888.00 2008-10-18 17:55:30.036 292 13174.74 579.26 57243.81 88888.00 2008-10-18 17:55:31.036 292 13173.44 579.14 57243.81 88888.00 2008-10-18 17:55:32.036 292 13173.83 579.26 57244.05 88888.00 2008-10-18 17:55:33.036 292 13173.18 579.14 57243.93 88888.00 2008-10-18 17:55:34.036 292 13173.44 579.88 57244.05 88888.00 2008-10-18 17:55:35.036 292 13174.35 579.51 57244.18 88888.00 2008-10-18 17:55:36.036 292 13173.83 579.39 57243.45 88888.00 2008-10-18 17:55:37.036 292 13173.44 579.14 57243.69 88888.00 2008-10-18 17:55:38.036 292 13173.05 579.39 57243.93 88888.00 2008-10-18 17:55:39.036 292 13174.09 580.01 57243.81 88888.00 2008-10-18 17:55:40.036 292 13173.57 578.89 57243.69 88888.00 2008-10-18 17:55:41.036 292 13173.70 579.64 57244.30 88888.00 2008-10-18 17:55:42.036 292 13173.57 579.26 57243.32 88888.00 2008-10-18 17:55:43.036 292 13173.96 579.51 57244.30 88888.00 2008-10-18 17:55:44.036 292 13172.92 579.02 57243.57 88888.00 2008-10-18 17:55:45.036 292 13173.57 579.51 57244.79 88888.00 2008-10-18 17:55:46.036 292 13173.83 579.14 57243.45 88888.00 2008-10-18 17:55:47.036 292 13173.18 579.64 57244.42 88888.00 2008-10-18 17:55:48.036 292 13173.70 579.51 57244.18 88888.00 2008-10-18 17:55:49.036 292 13173.70 579.26 57243.69 88888.00 2008-10-18 17:55:50.036 292 13173.57 579.02 57244.05 88888.00 2008-10-18 17:55:51.036 292 13174.22 579.14 57244.30 88888.00 2008-10-18 17:55:52.036 292 13173.70 580.01 57243.69 88888.00 2008-10-18 17:55:53.036 292 13174.48 579.26 57244.05 88888.00 2008-10-18 17:55:54.036 292 13173.70 578.89 57243.45 88888.00 2008-10-18 17:55:55.036 292 13173.70 579.14 57244.67 88888.00 2008-10-18 17:55:56.036 292 13173.83 579.14 57244.42 88888.00 2008-10-18 17:55:57.036 292 13173.44 579.39 57243.93 88888.00 2008-10-18 17:55:58.036 292 13173.83 579.39 57244.30 88888.00 2008-10-18 17:55:59.036 292 13173.57 579.14 57244.42 88888.00 2008-10-18 17:56:00.036 292 13173.70 579.88 57244.18 88888.00 2008-10-18 17:56:01.036 292 13172.79 579.39 57244.05 88888.00 2008-10-18 17:56:02.036 292 13173.44 579.02 57244.42 88888.00 2008-10-18 17:56:03.036 292 13173.96 579.39 57244.18 88888.00 2008-10-18 17:56:04.036 292 13173.83 579.39 57243.81 88888.00 2008-10-18 17:56:05.036 292 13173.57 579.02 57244.18 88888.00 2008-10-18 17:56:06.036 292 13173.05 579.39 57244.42 88888.00 2008-10-18 17:56:07.036 292 13173.05 579.14 57244.05 88888.00 2008-10-18 17:56:08.036 292 13172.92 579.76 57244.18 88888.00 2008-10-18 17:56:09.036 292 13173.70 578.89 57244.55 88888.00 2008-10-18 17:56:10.036 292 13173.83 579.64 57243.81 88888.00 2008-10-18 17:56:11.036 292 13173.44 578.64 57244.30 88888.00 2008-10-18 17:56:12.036 292 13173.44 579.02 57243.69 88888.00 2008-10-18 17:56:13.036 292 13172.53 579.76 57243.81 88888.00 2008-10-18 17:56:14.036 292 13173.44 579.51 57243.93 88888.00 2008-10-18 17:56:15.036 292 13173.31 578.89 57244.05 88888.00 2008-10-18 17:56:16.036 292 13173.18 579.76 57243.93 88888.00 2008-10-18 17:56:17.036 292 13172.53 579.02 57243.93 88888.00 2008-10-18 17:56:18.036 292 13173.70 579.14 57243.93 88888.00 2008-10-18 17:56:19.036 292 13173.18 579.64 57244.18 88888.00 2008-10-18 17:56:20.036 292 13173.57 579.26 57244.18 88888.00 2008-10-18 17:56:21.036 292 13173.57 579.51 57243.32 88888.00 2008-10-18 17:56:22.036 292 13173.57 579.76 57243.32 88888.00 2008-10-18 17:56:23.036 292 13173.57 579.14 57244.30 88888.00 2008-10-18 17:56:24.036 292 13174.09 578.89 57244.18 88888.00 2008-10-18 17:56:25.036 292 13173.44 579.14 57244.67 88888.00 2008-10-18 17:56:26.036 292 13173.44 579.26 57243.93 88888.00 2008-10-18 17:56:27.036 292 13172.92 579.02 57244.18 88888.00 2008-10-18 17:56:28.036 292 13172.66 579.26 57243.93 88888.00 2008-10-18 17:56:29.036 292 13173.31 578.15 57244.18 88888.00 2008-10-18 17:56:30.036 292 13173.44 579.39 57244.05 88888.00 2008-10-18 17:56:31.036 292 13172.79 578.52 57243.57 88888.00 2008-10-18 17:56:32.036 292 13173.83 578.64 57244.79 88888.00 2008-10-18 17:56:33.036 292 13173.44 578.52 57243.69 88888.00 2008-10-18 17:56:34.036 292 13173.31 578.89 57244.05 88888.00 2008-10-18 17:56:35.036 292 13173.31 579.14 57243.93 88888.00 2008-10-18 17:56:36.036 292 13173.31 579.39 57244.67 88888.00 2008-10-18 17:56:37.036 292 13173.18 578.64 57244.18 88888.00 2008-10-18 17:56:38.036 292 13173.05 579.14 57244.91 88888.00 2008-10-18 17:56:39.036 292 13173.70 579.51 57243.45 88888.00 2008-10-18 17:56:40.036 292 13173.18 579.02 57244.05 88888.00 2008-10-18 17:56:41.036 292 13173.18 579.14 57244.30 88888.00 2008-10-18 17:56:42.036 292 13173.44 578.89 57243.45 88888.00 2008-10-18 17:56:43.036 292 13173.44 579.02 57244.91 88888.00 2008-10-18 17:56:44.036 292 13172.92 579.26 57243.69 88888.00 2008-10-18 17:56:45.036 292 13173.18 579.14 57243.32 88888.00 2008-10-18 17:56:46.036 292 13173.05 579.39 57243.45 88888.00 2008-10-18 17:56:47.036 292 13173.44 579.64 57243.81 88888.00 2008-10-18 17:56:48.036 292 13173.18 578.64 57243.20 88888.00 2008-10-18 17:56:49.036 292 13172.92 579.02 57243.93 88888.00 2008-10-18 17:56:50.036 292 13172.79 579.14 57244.05 88888.00 2008-10-18 17:56:51.036 292 13172.66 578.89 57244.30 88888.00 2008-10-18 17:56:52.036 292 13173.83 578.52 57243.93 88888.00 2008-10-18 17:56:53.036 292 13172.27 578.77 57243.93 88888.00 2008-10-18 17:56:54.036 292 13173.18 579.14 57243.93 88888.00 2008-10-18 17:56:55.036 292 13173.44 578.64 57243.93 88888.00 2008-10-18 17:56:56.036 292 13172.53 578.40 57243.93 88888.00 2008-10-18 17:56:57.036 292 13173.83 578.27 57243.93 88888.00 2008-10-18 17:56:58.036 292 13173.05 578.89 57244.30 88888.00 2008-10-18 17:56:59.036 292 13173.31 578.40 57244.30 88888.00 2008-10-18 17:57:00.036 292 13172.66 578.27 57243.57 88888.00 2008-10-18 17:57:01.036 292 13173.05 578.64 57243.32 88888.00 2008-10-18 17:57:02.036 292 13173.18 578.64 57243.57 88888.00 2008-10-18 17:57:03.036 292 13172.53 578.77 57243.57 88888.00 2008-10-18 17:57:04.036 292 13172.92 579.26 57244.30 88888.00 2008-10-18 17:57:05.036 292 13173.44 578.52 57244.05 88888.00 2008-10-18 17:57:06.036 292 13172.66 578.03 57243.69 88888.00 2008-10-18 17:57:07.036 292 13173.31 578.64 57243.32 88888.00 2008-10-18 17:57:08.036 292 13172.79 578.52 57243.45 88888.00 2008-10-18 17:57:09.036 292 13173.57 578.27 57243.81 88888.00 2008-10-18 17:57:10.036 292 13173.05 578.40 57243.81 88888.00 2008-10-18 17:57:11.036 292 13172.40 579.02 57244.30 88888.00 2008-10-18 17:57:12.036 292 13172.92 578.27 57244.05 88888.00 2008-10-18 17:57:13.036 292 13173.83 578.27 57243.32 88888.00 2008-10-18 17:57:14.036 292 13173.44 578.77 57244.05 88888.00 2008-10-18 17:57:15.036 292 13173.44 579.14 57243.69 88888.00 2008-10-18 17:57:16.036 292 13172.66 578.27 57242.96 88888.00 2008-10-18 17:57:17.036 292 13173.70 578.64 57243.69 88888.00 2008-10-18 17:57:18.036 292 13173.57 578.27 57243.20 88888.00 2008-10-18 17:57:19.036 292 13174.09 578.40 57243.45 88888.00 2008-10-18 17:57:20.036 292 13173.18 578.40 57244.05 88888.00 2008-10-18 17:57:21.036 292 13173.05 578.15 57243.81 88888.00 2008-10-18 17:57:22.036 292 13172.66 579.02 57244.67 88888.00 2008-10-18 17:57:23.036 292 13173.05 578.40 57243.45 88888.00 2008-10-18 17:57:24.036 292 13173.70 578.89 57244.79 88888.00 2008-10-18 17:57:25.036 292 13173.70 578.89 57243.81 88888.00 2008-10-18 17:57:26.036 292 13173.44 579.02 57243.93 88888.00 2008-10-18 17:57:27.036 292 13173.44 578.40 57243.81 88888.00 2008-10-18 17:57:28.036 292 13172.66 578.52 57243.57 88888.00 2008-10-18 17:57:29.036 292 13173.18 578.40 57243.57 88888.00 2008-10-18 17:57:30.036 292 13173.57 578.64 57243.69 88888.00 2008-10-18 17:57:31.036 292 13173.05 579.26 57243.81 88888.00 2008-10-18 17:57:32.036 292 13173.05 578.27 57243.81 88888.00 2008-10-18 17:57:33.036 292 13173.18 578.52 57243.32 88888.00 2008-10-18 17:57:34.036 292 13173.44 578.40 57243.93 88888.00 2008-10-18 17:57:35.036 292 13172.92 579.14 57243.93 88888.00 2008-10-18 17:57:36.036 292 13173.70 578.40 57243.93 88888.00 2008-10-18 17:57:37.036 292 13173.18 578.27 57244.05 88888.00 2008-10-18 17:57:38.036 292 13172.92 578.40 57243.57 88888.00 2008-10-18 17:57:39.036 292 13172.79 578.15 57243.45 88888.00 2008-10-18 17:57:40.036 292 13173.31 578.40 57243.32 88888.00 2008-10-18 17:57:41.036 292 13172.92 578.64 57244.05 88888.00 2008-10-18 17:57:42.036 292 13172.92 578.64 57243.57 88888.00 2008-10-18 17:57:43.036 292 13173.83 578.77 57243.81 88888.00 2008-10-18 17:57:44.036 292 13173.70 578.40 57243.81 88888.00 2008-10-18 17:57:45.036 292 13173.18 578.03 57243.57 88888.00 2008-10-18 17:57:46.036 292 13173.83 577.53 57244.18 88888.00 2008-10-18 17:57:47.036 292 13172.92 578.27 57243.57 88888.00 2008-10-18 17:57:48.036 292 13173.18 578.40 57243.93 88888.00 2008-10-18 17:57:49.036 292 13173.57 578.15 57244.42 88888.00 2008-10-18 17:57:50.036 292 13173.18 578.15 57243.69 88888.00 2008-10-18 17:57:51.036 292 13173.57 578.15 57243.81 88888.00 2008-10-18 17:57:52.036 292 13173.57 578.15 57243.57 88888.00 2008-10-18 17:57:53.036 292 13173.70 577.90 57243.93 88888.00 2008-10-18 17:57:54.036 292 13172.92 577.65 57243.69 88888.00 2008-10-18 17:57:55.036 292 13172.92 578.27 57243.57 88888.00 2008-10-18 17:57:56.036 292 13173.18 577.78 57243.20 88888.00 2008-10-18 17:57:57.036 292 13173.05 577.41 57244.05 88888.00 2008-10-18 17:57:58.036 292 13173.31 578.15 57243.57 88888.00 2008-10-18 17:57:59.036 292 13173.44 577.78 57243.45 88888.00 2008-10-18 17:58:00.036 292 13173.83 578.40 57243.32 88888.00 2008-10-18 17:58:01.036 292 13173.83 578.89 57243.81 88888.00 2008-10-18 17:58:02.036 292 13173.31 579.02 57243.93 88888.00 2008-10-18 17:58:03.036 292 13173.70 578.52 57243.57 88888.00 2008-10-18 17:58:04.036 292 13173.44 578.15 57244.18 88888.00 2008-10-18 17:58:05.036 292 13173.31 577.53 57243.81 88888.00 2008-10-18 17:58:06.036 292 13173.05 578.40 57243.45 88888.00 2008-10-18 17:58:07.036 292 13173.44 578.03 57243.81 88888.00 2008-10-18 17:58:08.036 292 13174.09 578.03 57243.57 88888.00 2008-10-18 17:58:09.036 292 13173.31 577.53 57243.69 88888.00 2008-10-18 17:58:10.036 292 13173.83 578.15 57243.20 88888.00 2008-10-18 17:58:11.036 292 13172.79 577.90 57244.05 88888.00 2008-10-18 17:58:12.036 292 13172.92 578.15 57243.81 88888.00 2008-10-18 17:58:13.036 292 13172.79 577.78 57243.45 88888.00 2008-10-18 17:58:14.036 292 13172.92 578.27 57244.05 88888.00 2008-10-18 17:58:15.036 292 13173.57 577.90 57243.32 88888.00 2008-10-18 17:58:16.036 292 13173.31 577.78 57243.93 88888.00 2008-10-18 17:58:17.036 292 13173.44 577.41 57244.05 88888.00 2008-10-18 17:58:18.036 292 13173.31 577.65 57244.05 88888.00 2008-10-18 17:58:19.036 292 13173.70 577.65 57243.57 88888.00 2008-10-18 17:58:20.036 292 13173.18 577.65 57243.69 88888.00 2008-10-18 17:58:21.036 292 13174.09 577.90 57243.57 88888.00 2008-10-18 17:58:22.036 292 13173.05 577.28 57244.05 88888.00 2008-10-18 17:58:23.036 292 13173.05 578.15 57243.93 88888.00 2008-10-18 17:58:24.036 292 13173.96 578.40 57243.08 88888.00 2008-10-18 17:58:25.036 292 13172.79 577.41 57244.18 88888.00 2008-10-18 17:58:26.036 292 13173.31 578.15 57243.69 88888.00 2008-10-18 17:58:27.036 292 13173.31 578.52 57243.93 88888.00 2008-10-18 17:58:28.036 292 13173.18 578.15 57243.81 88888.00 2008-10-18 17:58:29.036 292 13173.44 578.15 57243.81 88888.00 2008-10-18 17:58:30.036 292 13172.92 577.65 57243.57 88888.00 2008-10-18 17:58:31.036 292 13173.57 578.03 57243.32 88888.00 2008-10-18 17:58:32.036 292 13173.57 577.53 57244.55 88888.00 2008-10-18 17:58:33.036 292 13172.92 577.90 57243.45 88888.00 2008-10-18 17:58:34.036 292 13173.83 578.03 57243.93 88888.00 2008-10-18 17:58:35.036 292 13173.57 577.65 57243.45 88888.00 2008-10-18 17:58:36.036 292 13173.05 578.03 57244.42 88888.00 2008-10-18 17:58:37.036 292 13173.70 577.65 57243.81 88888.00 2008-10-18 17:58:38.036 292 13173.96 577.78 57244.05 88888.00 2008-10-18 17:58:39.036 292 13173.70 577.41 57243.81 88888.00 2008-10-18 17:58:40.036 292 13173.70 577.65 57243.20 88888.00 2008-10-18 17:58:41.036 292 13173.31 578.27 57243.45 88888.00 2008-10-18 17:58:42.036 292 13173.70 577.16 57244.05 88888.00 2008-10-18 17:58:43.036 292 13173.57 578.03 57244.18 88888.00 2008-10-18 17:58:44.036 292 13173.44 577.90 57244.30 88888.00 2008-10-18 17:58:45.036 292 13173.83 577.41 57244.05 88888.00 2008-10-18 17:58:46.036 292 13173.44 577.16 57243.32 88888.00 2008-10-18 17:58:47.036 292 13173.18 577.53 57243.57 88888.00 2008-10-18 17:58:48.036 292 13172.66 576.79 57243.81 88888.00 2008-10-18 17:58:49.036 292 13172.53 577.65 57243.57 88888.00 2008-10-18 17:58:50.036 292 13173.18 577.90 57243.32 88888.00 2008-10-18 17:58:51.036 292 13172.92 577.90 57244.05 88888.00 2008-10-18 17:58:52.036 292 13173.05 577.65 57243.45 88888.00 2008-10-18 17:58:53.036 292 13173.18 577.90 57243.93 88888.00 2008-10-18 17:58:54.036 292 13173.70 577.28 57243.69 88888.00 2008-10-18 17:58:55.036 292 13173.05 577.53 57243.81 88888.00 2008-10-18 17:58:56.036 292 13173.44 577.28 57244.05 88888.00 2008-10-18 17:58:57.036 292 13173.44 578.03 57244.42 88888.00 2008-10-18 17:58:58.036 292 13174.09 577.78 57243.93 88888.00 2008-10-18 17:58:59.036 292 13172.53 577.41 57243.45 88888.00 2008-10-18 17:59:00.036 292 13172.92 577.41 57243.69 88888.00 2008-10-18 17:59:01.036 292 13173.05 577.65 57243.81 88888.00 2008-10-18 17:59:02.036 292 13173.44 577.16 57244.55 88888.00 2008-10-18 17:59:03.036 292 13173.18 576.66 57244.05 88888.00 2008-10-18 17:59:04.036 292 13173.44 577.28 57243.69 88888.00 2008-10-18 17:59:05.036 292 13173.57 577.03 57243.45 88888.00 2008-10-18 17:59:07.036 292 13173.31 576.54 57244.30 88888.00 2008-10-18 17:59:08.036 292 13173.05 577.65 57244.42 88888.00 2008-10-18 17:59:09.036 292 13173.96 577.28 57243.20 88888.00 2008-10-18 17:59:10.036 292 13173.18 577.41 57244.05 88888.00 2008-10-18 17:59:11.036 292 13173.05 576.91 57243.69 88888.00 2008-10-18 17:59:12.036 292 13173.31 577.28 57244.05 88888.00 2008-10-18 17:59:13.036 292 13173.44 576.54 57244.05 88888.00 2008-10-18 17:59:14.036 292 13173.18 577.28 57243.69 88888.00 2008-10-18 17:59:15.036 292 13173.57 576.79 57243.45 88888.00 2008-10-18 17:59:16.036 292 13173.96 576.66 57243.81 88888.00 2008-10-18 17:59:17.036 292 13173.70 576.91 57244.42 88888.00 2008-10-18 17:59:18.036 292 13173.83 576.66 57244.79 88888.00 2008-10-18 17:59:19.036 292 13173.57 577.16 57243.32 88888.00 2008-10-18 17:59:20.036 292 13173.44 577.28 57243.93 88888.00 2008-10-18 17:59:21.036 292 13174.35 576.66 57244.18 88888.00 2008-10-18 17:59:22.036 292 13174.22 577.41 57243.32 88888.00 2008-10-18 17:59:23.036 292 13174.22 576.91 57244.05 88888.00 2008-10-18 17:59:24.036 292 13174.22 577.03 57243.57 88888.00 2008-10-18 17:59:25.036 292 13173.83 578.15 57244.30 88888.00 2008-10-18 17:59:26.036 292 13173.83 577.28 57244.05 88888.00 2008-10-18 17:59:27.036 292 13174.74 577.16 57244.30 88888.00 2008-10-18 17:59:28.036 292 13174.35 577.53 57243.93 88888.00 2008-10-18 17:59:29.036 292 13174.22 576.79 57244.05 88888.00 2008-10-18 17:59:30.036 292 13173.70 577.78 57244.55 88888.00 2008-10-18 17:59:31.036 292 13174.48 577.16 57244.30 88888.00 2008-10-18 17:59:32.036 292 13173.70 577.28 57243.81 88888.00 2008-10-18 17:59:33.036 292 13173.96 577.28 57244.18 88888.00 2008-10-18 17:59:34.036 292 13175.00 576.91 57243.81 88888.00 2008-10-18 17:59:35.036 292 13174.22 578.27 57244.30 88888.00 2008-10-18 17:59:36.036 292 13174.74 577.78 57244.05 88888.00 2008-10-18 17:59:37.036 292 13174.74 577.65 57244.05 88888.00 2008-10-18 17:59:38.036 292 13174.74 577.53 57243.81 88888.00 2008-10-18 17:59:39.036 292 13174.35 576.91 57244.55 88888.00 2008-10-18 17:59:40.036 292 13174.09 577.41 57244.55 88888.00 2008-10-18 17:59:41.036 292 13175.00 577.16 57244.30 88888.00 2008-10-18 17:59:42.036 292 13175.00 577.03 57244.05 88888.00 2008-10-18 17:59:43.036 292 13174.87 577.03 57243.93 88888.00 2008-10-18 17:59:44.036 292 13174.48 577.90 57243.57 88888.00 2008-10-18 17:59:45.036 292 13175.13 577.28 57243.69 88888.00 2008-10-18 17:59:46.036 292 13174.87 577.28 57244.79 88888.00 2008-10-18 17:59:47.036 292 13175.26 577.03 57243.93 88888.00 2008-10-18 17:59:48.036 292 13174.09 577.53 57243.81 88888.00 2008-10-18 17:59:49.036 292 13174.87 576.79 57243.20 88888.00 2008-10-18 17:59:50.036 292 13174.74 577.53 57243.08 88888.00 2008-10-18 17:59:51.036 292 13174.48 577.41 57244.05 88888.00 2008-10-18 17:59:52.036 292 13175.26 576.91 57244.18 88888.00 2008-10-18 17:59:53.036 292 13174.61 577.53 57243.08 88888.00 2008-10-18 17:59:54.036 292 13174.61 577.53 57243.45 88888.00 2008-10-18 17:59:55.036 292 13173.96 577.41 57244.18 88888.00 2008-10-18 18:00:00.036 292 13174.48 577.41 57243.57 88888.00 2008-10-18 18:00:01.036 292 13174.61 578.03 57244.18 88888.00 2008-10-18 18:00:02.036 292 13174.87 577.90 57243.45 88888.00 2008-10-18 18:00:03.036 292 13175.00 577.16 57243.81 88888.00 2008-10-18 18:00:04.036 292 13174.35 577.53 57243.57 88888.00 2008-10-18 18:00:05.036 292 13174.74 577.16 57244.05 88888.00 2008-10-18 18:00:06.036 292 13175.13 577.28 57243.81 88888.00 2008-10-18 18:00:07.036 292 13175.39 577.28 57244.05 88888.00 2008-10-18 18:00:08.036 292 13174.74 577.03 57243.57 88888.00 2008-10-18 18:00:09.036 292 13174.61 577.78 57244.05 88888.00 2008-10-18 18:00:10.036 292 13175.00 576.91 57243.69 88888.00 2008-10-18 18:00:11.036 292 13174.87 577.03 57244.18 88888.00 2008-10-18 18:00:12.036 292 13174.22 576.54 57244.05 88888.00 2008-10-18 18:00:13.036 292 13174.22 576.54 57243.57 88888.00 2008-10-18 18:00:14.036 292 13174.22 577.78 57244.05 88888.00 2008-10-18 18:00:15.036 292 13174.87 577.41 57243.93 88888.00 2008-10-18 18:00:16.036 292 13174.22 577.16 57243.69 88888.00 2008-10-18 18:00:17.036 292 13174.35 577.28 57243.93 88888.00 2008-10-18 18:00:18.036 292 13174.61 577.03 57243.32 88888.00 2008-10-18 18:00:19.036 292 13175.00 577.65 57243.57 88888.00 2008-10-18 18:00:20.036 292 13174.09 577.28 57243.81 88888.00 2008-10-18 18:00:21.036 292 13175.26 576.91 57243.20 88888.00 2008-10-18 18:00:22.036 292 13175.00 577.16 57243.93 88888.00 2008-10-18 18:00:23.036 292 13174.61 577.28 57243.81 88888.00 2008-10-18 18:00:24.036 292 13174.61 577.78 57244.18 88888.00 2008-10-18 18:00:25.036 292 13175.13 577.78 57244.18 88888.00 2008-10-18 18:00:26.036 292 13174.74 577.41 57243.81 88888.00 2008-10-18 18:00:27.036 292 13174.35 577.28 57243.32 88888.00 2008-10-18 18:00:28.036 292 13174.87 577.78 57244.55 88888.00 2008-10-18 18:00:29.036 292 13174.87 576.66 57243.45 88888.00 2008-10-18 18:00:30.036 292 13174.61 577.41 57244.05 88888.00 2008-10-18 18:00:31.036 292 13174.35 577.41 57244.30 88888.00 2008-10-18 18:00:32.036 292 13175.13 576.91 57243.93 88888.00 2008-10-18 18:00:33.036 292 13174.74 576.91 57244.42 88888.00 2008-10-18 18:00:34.036 292 13174.74 577.53 57244.05 88888.00 2008-10-18 18:00:35.036 292 13175.26 577.16 57243.93 88888.00 2008-10-18 18:00:36.036 292 13174.87 576.66 57244.67 88888.00 2008-10-18 18:00:37.036 292 13175.26 576.66 57244.30 88888.00 2008-10-18 18:00:38.036 292 13175.00 577.53 57243.69 88888.00 2008-10-18 18:00:39.036 292 13174.35 577.03 57244.18 88888.00 2008-10-18 18:00:40.036 292 13175.00 577.65 57244.55 88888.00 2008-10-18 18:00:41.036 292 13174.87 577.53 57244.55 88888.00 2008-10-18 18:00:42.036 292 13174.87 576.79 57243.93 88888.00 2008-10-18 18:00:43.036 292 13174.48 577.03 57243.69 88888.00 2008-10-18 18:00:44.036 292 13175.13 576.91 57244.18 88888.00 2008-10-18 18:00:45.036 292 13174.61 577.41 57244.05 88888.00 2008-10-18 18:00:46.036 292 13174.61 577.28 57243.69 88888.00 2008-10-18 18:00:47.036 292 13174.48 577.41 57243.81 88888.00 2008-10-18 18:00:48.036 292 13175.00 577.65 57244.55 88888.00 2008-10-18 18:00:49.036 292 13175.26 577.16 57244.42 88888.00 2008-10-18 18:00:50.036 292 13175.00 576.91 57244.05 88888.00 2008-10-18 18:00:51.036 292 13175.00 577.41 57244.55 88888.00 2008-10-18 18:00:52.036 292 13174.87 577.16 57244.30 88888.00 2008-10-18 18:00:53.036 292 13174.87 578.03 57243.93 88888.00 2008-10-18 18:00:54.036 292 13174.61 577.78 57243.57 88888.00 2008-10-18 18:00:55.036 292 13174.74 578.03 57244.05 88888.00 2008-10-18 18:00:56.036 292 13175.00 577.41 57243.81 88888.00 2008-10-18 18:00:57.036 292 13175.00 577.28 57244.67 88888.00 2008-10-18 18:00:58.036 292 13174.74 577.53 57243.81 88888.00 2008-10-18 18:00:59.036 292 13175.13 577.90 57244.30 88888.00 2008-10-18 18:01:00.036 292 13174.74 577.41 57244.55 88888.00 2008-10-18 18:01:01.036 292 13174.61 577.78 57243.93 88888.00 2008-10-18 18:01:02.036 292 13174.22 577.90 57244.18 88888.00 2008-10-18 18:01:03.036 292 13175.52 577.03 57243.93 88888.00 2008-10-18 18:01:04.036 292 13175.00 576.79 57243.93 88888.00 2008-10-18 18:01:05.036 292 13174.87 577.53 57244.30 88888.00 2008-10-18 18:01:07.036 292 13175.39 577.03 57244.67 88888.00 2008-10-18 18:01:08.036 292 13174.61 577.41 57244.91 88888.00 2008-10-18 18:01:09.036 292 13174.48 578.03 57243.32 88888.00 2008-10-18 18:01:10.036 292 13174.87 578.27 57244.30 88888.00 2008-10-18 18:01:11.036 292 13174.74 577.90 57243.81 88888.00 2008-10-18 18:01:12.036 292 13174.35 577.65 57244.18 88888.00 2008-10-18 18:01:13.036 292 13174.22 577.65 57244.30 88888.00 2008-10-18 18:01:14.036 292 13174.48 577.78 57243.93 88888.00 2008-10-18 18:01:15.036 292 13173.96 578.03 57243.69 88888.00 2008-10-18 18:01:16.036 292 13174.22 577.90 57244.30 88888.00 2008-10-18 18:01:17.036 292 13173.83 577.65 57243.57 88888.00 2008-10-18 18:01:18.036 292 13174.48 578.03 57244.30 88888.00 2008-10-18 18:01:19.036 292 13174.48 577.78 57243.57 88888.00 2008-10-18 18:01:20.036 292 13174.87 577.53 57243.81 88888.00 2008-10-18 18:01:21.036 292 13175.00 577.78 57243.93 88888.00 2008-10-18 18:01:22.036 292 13174.35 577.16 57244.67 88888.00 2008-10-18 18:01:23.036 292 13174.48 578.27 57244.42 88888.00 2008-10-18 18:01:24.036 292 13174.48 577.65 57243.57 88888.00 2008-10-18 18:01:25.036 292 13174.61 577.90 57244.30 88888.00 2008-10-18 18:01:26.036 292 13174.87 577.78 57244.05 88888.00 2008-10-18 18:01:27.036 292 13174.61 577.65 57244.05 88888.00 2008-10-18 18:01:28.036 292 13174.74 578.03 57243.57 88888.00 2008-10-18 18:01:29.036 292 13174.35 578.15 57244.30 88888.00 2008-10-18 18:01:30.036 292 13175.65 578.03 57244.30 88888.00 2008-10-18 18:01:31.036 292 13175.13 578.15 57244.30 88888.00 2008-10-18 18:01:32.036 292 13174.48 577.90 57243.81 88888.00 2008-10-18 18:01:33.036 292 13174.22 577.78 57244.91 88888.00 2008-10-18 18:01:34.036 292 13174.74 577.90 57244.18 88888.00 2008-10-18 18:01:35.036 292 13174.22 578.77 57243.93 88888.00 2008-10-18 18:01:36.036 292 13175.65 577.41 57243.81 88888.00 2008-10-18 18:01:37.036 292 13175.39 577.90 57244.18 88888.00 2008-10-18 18:01:38.036 292 13174.61 577.53 57244.18 88888.00 2008-10-18 18:01:39.036 292 13174.09 577.41 57244.05 88888.00 2008-10-18 18:01:40.036 292 13174.74 577.65 57243.69 88888.00 2008-10-18 18:01:41.036 292 13174.74 577.41 57244.05 88888.00 2008-10-18 18:01:42.036 292 13174.35 577.78 57244.05 88888.00 2008-10-18 18:01:43.036 292 13174.48 577.16 57244.79 88888.00 2008-10-18 18:01:44.036 292 13174.74 577.90 57243.69 88888.00 2008-10-18 18:01:45.036 292 13174.87 578.15 57244.30 88888.00 2008-10-18 18:01:46.036 292 13174.74 577.90 57244.42 88888.00 2008-10-18 18:01:47.036 292 13174.61 577.53 57244.18 88888.00 2008-10-18 18:01:48.036 292 13174.87 578.03 57243.93 88888.00 2008-10-18 18:01:49.036 292 13174.74 578.27 57244.05 88888.00 2008-10-18 18:01:50.036 292 13174.61 577.78 57244.05 88888.00 2008-10-18 18:01:51.035 292 13174.35 577.90 57243.32 88888.00 2008-10-18 18:01:52.035 292 13175.26 577.41 57243.93 88888.00 2008-10-18 18:01:53.035 292 13174.74 578.03 57244.05 88888.00 2008-10-18 18:01:54.035 292 13174.22 577.90 57243.57 88888.00 2008-10-18 18:01:55.035 292 13174.35 578.40 57243.20 88888.00 2008-10-18 18:01:56.035 292 13174.35 578.77 57243.08 88888.00 2008-10-18 18:01:57.035 292 13174.61 578.03 57243.08 88888.00 2008-10-18 18:01:58.035 292 13175.00 578.15 57243.45 88888.00 2008-10-18 18:01:59.035 292 13174.35 578.64 57243.93 88888.00 2008-10-18 18:02:00.035 292 13174.74 578.52 57244.05 88888.00 2008-10-18 18:02:01.035 292 13174.09 577.41 57243.32 88888.00 2008-10-18 18:02:02.035 292 13174.35 578.27 57244.42 88888.00 2008-10-18 18:02:03.035 292 13174.09 578.15 57244.30 88888.00 2008-10-18 18:02:04.035 292 13174.48 578.40 57243.69 88888.00 2008-10-18 18:02:05.035 292 13174.61 578.15 57243.57 88888.00 2008-10-18 18:02:06.035 292 13174.48 577.90 57243.69 88888.00 2008-10-18 18:02:07.035 292 13174.22 578.64 57243.57 88888.00 2008-10-18 18:02:08.035 292 13174.48 577.90 57243.57 88888.00 2008-10-18 18:02:09.035 292 13174.35 578.40 57243.69 88888.00 2008-10-18 18:02:10.035 292 13174.48 577.90 57243.81 88888.00 2008-10-18 18:02:11.035 292 13175.00 578.64 57242.96 88888.00 2008-10-18 18:02:12.035 292 13174.74 578.40 57242.96 88888.00 2008-10-18 18:02:13.035 292 13174.48 578.40 57243.57 88888.00 2008-10-18 18:02:14.035 292 13175.26 578.40 57243.93 88888.00 2008-10-18 18:02:15.035 292 13175.26 577.78 57243.69 88888.00 2008-10-18 18:02:16.035 292 13174.74 578.52 57243.81 88888.00 2008-10-18 18:02:17.035 292 13175.39 578.40 57243.45 88888.00 2008-10-18 18:02:18.035 292 13174.74 577.78 57243.57 88888.00 2008-10-18 18:02:19.035 292 13175.00 578.15 57243.45 88888.00 2008-10-18 18:02:20.035 292 13175.26 579.02 57243.81 88888.00 2008-10-18 18:02:21.035 292 13174.61 577.90 57243.45 88888.00 2008-10-18 18:02:22.035 292 13175.13 579.02 57243.69 88888.00 2008-10-18 18:02:23.035 292 13174.61 579.14 57243.93 88888.00 2008-10-18 18:02:24.035 292 13174.48 578.27 57244.30 88888.00 2008-10-18 18:02:25.035 292 13174.35 578.27 57243.81 88888.00 2008-10-18 18:02:26.035 292 13174.35 579.39 57243.57 88888.00 2008-10-18 18:02:27.035 292 13174.61 578.77 57244.42 88888.00 2008-10-18 18:02:28.035 292 13174.74 578.40 57243.81 88888.00 2008-10-18 18:02:29.035 292 13174.22 578.89 57243.93 88888.00 2008-10-18 18:02:30.035 292 13174.74 578.27 57244.05 88888.00 2008-10-18 18:02:31.035 292 13175.00 578.03 57243.81 88888.00 2008-10-18 18:02:32.035 292 13174.48 577.41 57243.93 88888.00 2008-10-18 18:02:33.035 292 13174.35 578.52 57244.18 88888.00 2008-10-18 18:02:34.035 292 13175.26 578.77 57243.81 88888.00 2008-10-18 18:02:35.035 292 13175.00 577.78 57243.81 88888.00 2008-10-18 18:02:36.035 292 13174.22 578.40 57243.57 88888.00 2008-10-18 18:02:37.035 292 13174.74 578.77 57243.81 88888.00 2008-10-18 18:02:38.035 292 13174.61 579.51 57243.57 88888.00 2008-10-18 18:02:39.035 292 13175.39 578.27 57244.05 88888.00 2008-10-18 18:02:40.035 292 13174.22 578.52 57243.57 88888.00 2008-10-18 18:02:41.035 292 13174.22 578.52 57243.45 88888.00 2008-10-18 18:02:42.035 292 13174.74 578.40 57243.81 88888.00 2008-10-18 18:02:43.035 292 13174.61 578.77 57244.42 88888.00 2008-10-18 18:02:44.035 292 13174.48 578.40 57243.69 88888.00 2008-10-18 18:02:45.035 292 13174.74 578.77 57243.20 88888.00 2008-10-18 18:02:46.035 292 13174.87 579.26 57244.05 88888.00 2008-10-18 18:02:47.035 292 13174.61 578.89 57243.45 88888.00 2008-10-18 18:02:48.035 292 13174.87 578.03 57243.93 88888.00 2008-10-18 18:02:49.035 292 13174.09 579.14 57243.93 88888.00 2008-10-18 18:02:50.035 292 13174.35 578.77 57243.57 88888.00 2008-10-18 18:02:51.035 292 13173.96 579.26 57243.32 88888.00 2008-10-18 18:02:52.035 292 13173.96 578.77 57243.93 88888.00 2008-10-18 18:02:53.035 292 13174.74 578.89 57244.18 88888.00 2008-10-18 18:02:54.035 292 13174.22 578.27 57244.05 88888.00 2008-10-18 18:02:55.035 292 13174.09 578.77 57243.81 88888.00 2008-10-18 18:02:56.035 292 13173.57 578.27 57243.20 88888.00 2008-10-18 18:02:57.035 292 13174.48 579.14 57242.96 88888.00 2008-10-18 18:02:58.035 292 13173.70 578.40 57244.05 88888.00 2008-10-18 18:02:59.035 292 13174.48 578.40 57243.69 88888.00 2008-10-18 18:03:00.035 292 13173.44 578.64 57243.57 88888.00 2008-10-18 18:03:01.035 292 13174.09 579.14 57243.81 88888.00 2008-10-18 18:03:02.035 292 13174.09 579.02 57243.69 88888.00 2008-10-18 18:03:03.035 292 13173.70 578.64 57244.05 88888.00 2008-10-18 18:03:04.035 292 13174.74 579.02 57243.20 88888.00 2008-10-18 18:03:05.035 292 13173.83 579.02 57243.69 88888.00 2008-10-18 18:03:07.035 292 13174.35 578.27 57243.69 88888.00 2008-10-18 18:03:08.035 292 13173.96 578.89 57243.93 88888.00 2008-10-18 18:03:09.035 292 13174.48 578.64 57243.32 88888.00 2008-10-18 18:03:10.035 292 13173.83 578.40 57243.81 88888.00 2008-10-18 18:03:11.035 292 13173.96 578.52 57243.45 88888.00 2008-10-18 18:03:12.035 292 13174.35 578.52 57243.08 88888.00 2008-10-18 18:03:13.035 292 13173.96 578.77 57243.45 88888.00 2008-10-18 18:03:14.035 292 13173.18 578.89 57243.32 88888.00 2008-10-18 18:03:15.035 292 13174.09 579.14 57243.93 88888.00 2008-10-18 18:03:16.035 292 13173.83 579.02 57243.81 88888.00 2008-10-18 18:03:17.035 292 13174.09 578.27 57243.45 88888.00 2008-10-18 18:03:18.035 292 13173.83 578.64 57243.57 88888.00 2008-10-18 18:03:19.035 292 13174.22 578.52 57243.45 88888.00 2008-10-18 18:03:20.035 292 13173.44 578.52 57243.69 88888.00 2008-10-18 18:03:21.035 292 13173.57 578.40 57243.93 88888.00 2008-10-18 18:03:22.035 292 13174.09 578.40 57243.57 88888.00 2008-10-18 18:03:23.035 292 13174.09 578.52 57243.69 88888.00 2008-10-18 18:03:24.035 292 13173.44 578.77 57243.81 88888.00 2008-10-18 18:03:25.035 292 13173.31 578.03 57243.57 88888.00 2008-10-18 18:03:26.035 292 13173.57 578.52 57243.45 88888.00 2008-10-18 18:03:27.035 292 13173.18 578.77 57243.57 88888.00 2008-10-18 18:03:28.035 292 13173.31 578.77 57243.32 88888.00 2008-10-18 18:03:29.035 292 13173.57 578.64 57243.81 88888.00 2008-10-18 18:03:30.035 292 13173.83 578.15 57243.32 88888.00 2008-10-18 18:03:31.035 292 13173.83 578.52 57243.32 88888.00 2008-10-18 18:03:32.035 292 13173.44 578.52 57243.57 88888.00 2008-10-18 18:03:33.035 292 13173.05 578.40 57243.57 88888.00 2008-10-18 18:03:34.035 292 13173.18 578.64 57242.96 88888.00 2008-10-18 18:03:35.035 292 13173.96 578.15 57243.08 88888.00 2008-10-18 18:03:36.035 292 13173.44 578.27 57242.96 88888.00 2008-10-18 18:03:37.035 292 13173.44 578.27 57243.69 88888.00 2008-10-18 18:03:38.035 292 13173.57 578.64 57243.20 88888.00 2008-10-18 18:03:39.035 292 13174.35 578.03 57242.96 88888.00 2008-10-18 18:03:40.035 292 13174.22 578.40 57243.57 88888.00 2008-10-18 18:03:41.035 292 13173.96 578.64 57243.69 88888.00 2008-10-18 18:03:42.035 292 13173.57 579.14 57243.08 88888.00 2008-10-18 18:03:43.035 292 13173.83 578.03 57243.08 88888.00 2008-10-18 18:03:44.035 292 13173.83 578.15 57243.20 88888.00 2008-10-18 18:03:45.035 292 13173.57 578.52 57243.32 88888.00 2008-10-18 18:03:46.035 292 13173.83 579.02 57243.08 88888.00 2008-10-18 18:03:47.035 292 13173.70 578.40 57243.32 88888.00 2008-10-18 18:03:48.035 292 13173.96 578.15 57242.96 88888.00 2008-10-18 18:03:49.035 292 13173.96 578.03 57242.96 88888.00 2008-10-18 18:03:50.035 292 13173.70 578.40 57243.57 88888.00 2008-10-18 18:03:51.035 292 13174.48 577.53 57243.69 88888.00 2008-10-18 18:03:52.035 292 13173.57 578.89 57243.45 88888.00 2008-10-18 18:03:53.035 292 13173.83 578.40 57243.32 88888.00 2008-10-18 18:03:54.035 292 13174.22 578.27 57243.81 88888.00 2008-10-18 18:03:55.035 292 13173.44 578.27 57243.81 88888.00 2008-10-18 18:03:56.035 292 13174.35 578.40 57243.57 88888.00 2008-10-18 18:03:57.035 292 13173.83 578.52 57243.45 88888.00 2008-10-18 18:03:58.035 292 13174.22 578.27 57243.45 88888.00 2008-10-18 18:03:59.035 292 13173.44 578.15 57243.45 88888.00 2008-10-18 18:04:00.035 292 13173.44 578.27 57243.69 88888.00 2008-10-18 18:04:01.035 292 13173.83 578.52 57243.08 88888.00 2008-10-18 18:04:02.035 292 13174.48 578.27 57242.34 88888.00 2008-10-18 18:04:03.035 292 13174.61 579.26 57243.20 88888.00 2008-10-18 18:04:04.035 292 13173.70 578.77 57243.93 88888.00 2008-10-18 18:04:05.035 292 13174.22 578.89 57242.96 88888.00 2008-10-18 18:04:06.035 292 13174.22 579.14 57243.20 88888.00 2008-10-18 18:04:07.035 292 13174.74 578.64 57243.45 88888.00 2008-10-18 18:04:08.035 292 13174.09 579.02 57242.96 88888.00 2008-10-18 18:04:09.035 292 13174.22 578.77 57243.57 88888.00 2008-10-18 18:04:10.035 292 13174.09 578.64 57243.57 88888.00 2008-10-18 18:04:11.035 292 13173.96 578.64 57243.20 88888.00 2008-10-18 18:04:12.035 292 13173.57 578.52 57243.69 88888.00 2008-10-18 18:04:13.035 292 13174.09 578.15 57243.81 88888.00 2008-10-18 18:04:14.035 292 13174.74 578.52 57243.20 88888.00 2008-10-18 18:04:15.035 292 13174.35 578.03 57243.08 88888.00 2008-10-18 18:04:16.035 292 13173.70 578.52 57243.93 88888.00 2008-10-18 18:04:17.035 292 13173.31 578.89 57243.45 88888.00 2008-10-18 18:04:18.035 292 13173.70 578.27 57243.81 88888.00 2008-10-18 18:04:19.035 292 13174.74 578.15 57243.32 88888.00 2008-10-18 18:04:20.035 292 13174.48 578.89 57243.08 88888.00 2008-10-18 18:04:21.035 292 13173.70 578.27 57243.57 88888.00 2008-10-18 18:04:22.035 292 13173.83 578.64 57243.57 88888.00 2008-10-18 18:04:23.035 292 13174.48 578.52 57243.57 88888.00 2008-10-18 18:04:24.035 292 13174.09 578.64 57243.20 88888.00 2008-10-18 18:04:25.035 292 13174.35 579.14 57243.57 88888.00 2008-10-18 18:04:26.035 292 13174.74 578.64 57242.71 88888.00 2008-10-18 18:04:27.035 292 13173.83 578.64 57243.08 88888.00 2008-10-18 18:04:28.035 292 13174.61 578.77 57242.71 88888.00 2008-10-18 18:04:29.035 292 13174.22 578.40 57243.08 88888.00 2008-10-18 18:04:30.035 292 13174.61 577.78 57243.32 88888.00 2008-10-18 18:04:31.035 292 13174.74 578.64 57243.69 88888.00 2008-10-18 18:04:32.035 292 13174.22 579.39 57243.81 88888.00 2008-10-18 18:04:33.035 292 13174.48 578.89 57243.45 88888.00 2008-10-18 18:04:34.035 292 13173.96 578.89 57243.57 88888.00 2008-10-18 18:04:35.035 292 13174.61 578.03 57243.32 88888.00 2008-10-18 18:04:36.035 292 13174.74 578.52 57244.05 88888.00 2008-10-18 18:04:37.035 292 13173.83 578.40 57243.57 88888.00 2008-10-18 18:04:38.035 292 13174.61 578.64 57243.45 88888.00 2008-10-18 18:04:39.035 292 13174.74 579.14 57242.96 88888.00 2008-10-18 18:04:40.035 292 13173.96 579.02 57243.08 88888.00 2008-10-18 18:04:41.035 292 13174.48 578.52 57243.08 88888.00 2008-10-18 18:04:42.035 292 13174.22 578.40 57243.32 88888.00 2008-10-18 18:04:43.035 292 13174.22 578.15 57243.20 88888.00 2008-10-18 18:04:44.035 292 13174.87 578.52 57243.20 88888.00 2008-10-18 18:04:45.035 292 13175.13 578.77 57243.32 88888.00 2008-10-18 18:04:46.035 292 13174.09 579.02 57243.45 88888.00 2008-10-18 18:04:47.035 292 13174.61 578.52 57244.05 88888.00 2008-10-18 18:04:48.035 292 13174.87 578.89 57243.45 88888.00 2008-10-18 18:04:49.035 292 13174.22 577.78 57243.69 88888.00 2008-10-18 18:04:50.035 292 13174.61 579.02 57243.08 88888.00 2008-10-18 18:04:51.035 292 13174.09 578.64 57243.57 88888.00 2008-10-18 18:04:52.035 292 13174.61 579.02 57243.57 88888.00 2008-10-18 18:04:53.035 292 13174.61 578.15 57243.32 88888.00 2008-10-18 18:04:54.035 292 13174.22 578.27 57242.83 88888.00 2008-10-18 18:04:55.035 292 13173.57 578.64 57243.81 88888.00 2008-10-18 18:04:56.035 292 13174.74 578.40 57243.57 88888.00 2008-10-18 18:04:57.035 292 13174.61 578.64 57243.69 88888.00 2008-10-18 18:04:58.035 292 13174.22 578.64 57244.05 88888.00 2008-10-18 18:04:59.035 292 13175.13 578.52 57243.32 88888.00 2008-10-18 18:05:00.035 292 13174.87 578.89 57243.93 88888.00 2008-10-18 18:05:01.035 292 13174.35 578.77 57243.45 88888.00 2008-10-18 18:05:02.035 292 13175.00 579.26 57243.20 88888.00 2008-10-18 18:05:03.035 292 13174.48 578.64 57242.96 88888.00 2008-10-18 18:05:04.035 292 13174.74 579.14 57243.20 88888.00 2008-10-18 18:05:05.035 292 13174.74 578.64 57243.45 88888.00 2008-10-18 18:05:07.035 292 13174.35 579.02 57242.96 88888.00 2008-10-18 18:05:08.035 292 13175.00 578.77 57243.81 88888.00 2008-10-18 18:05:09.035 292 13174.48 578.52 57243.32 88888.00 2008-10-18 18:05:10.035 292 13174.74 578.89 57242.83 88888.00 2008-10-18 18:05:11.035 292 13174.74 578.89 57243.32 88888.00 2008-10-18 18:05:12.035 292 13174.61 578.77 57243.08 88888.00 2008-10-18 18:05:13.035 292 13174.87 578.89 57243.93 88888.00 2008-10-18 18:05:14.035 292 13175.13 578.89 57243.45 88888.00 2008-10-18 18:05:15.035 292 13174.22 578.52 57243.57 88888.00 2008-10-18 18:05:16.035 292 13174.87 578.64 57243.69 88888.00 2008-10-18 18:05:17.035 292 13173.83 579.26 57243.20 88888.00 2008-10-18 18:05:18.035 292 13174.87 578.64 57243.20 88888.00 2008-10-18 18:05:19.035 292 13174.09 579.39 57243.57 88888.00 2008-10-18 18:05:20.035 292 13174.61 579.02 57243.08 88888.00 2008-10-18 18:05:21.035 292 13175.13 578.52 57242.96 88888.00 2008-10-18 18:05:22.035 292 13174.61 578.64 57243.32 88888.00 2008-10-18 18:05:23.035 292 13175.00 579.14 57243.45 88888.00 2008-10-18 18:05:24.035 292 13174.48 579.39 57243.81 88888.00 2008-10-18 18:05:25.035 292 13174.35 579.02 57243.08 88888.00 2008-10-18 18:05:26.035 292 13173.70 578.64 57243.81 88888.00 2008-10-18 18:05:27.035 292 13174.48 578.15 57244.18 88888.00 2008-10-18 18:05:28.035 292 13174.61 578.03 57243.32 88888.00 2008-10-18 18:05:29.035 292 13174.09 579.14 57243.57 88888.00 2008-10-18 18:05:30.035 292 13174.35 578.40 57243.81 88888.00 2008-10-18 18:05:31.035 292 13174.35 578.89 57243.32 88888.00 2008-10-18 18:05:32.035 292 13174.74 578.64 57243.08 88888.00 2008-10-18 18:05:33.035 292 13174.35 578.89 57243.57 88888.00 2008-10-18 18:05:34.035 292 13174.74 579.14 57243.32 88888.00 2008-10-18 18:05:35.035 292 13174.48 578.64 57243.45 88888.00 2008-10-18 18:05:36.035 292 13174.35 579.14 57243.57 88888.00 2008-10-18 18:05:37.035 292 13175.00 578.52 57243.69 88888.00 2008-10-18 18:05:38.035 292 13174.61 579.14 57244.18 88888.00 2008-10-18 18:05:39.035 292 13174.87 578.89 57243.08 88888.00 2008-10-18 18:05:40.035 292 13174.35 578.77 57243.81 88888.00 2008-10-18 18:05:41.035 292 13173.96 578.89 57243.57 88888.00 2008-10-18 18:05:42.035 292 13174.61 579.39 57243.32 88888.00 2008-10-18 18:05:43.035 292 13175.00 578.77 57243.32 88888.00 2008-10-18 18:05:44.035 292 13174.35 579.02 57242.96 88888.00 2008-10-18 18:05:45.035 292 13174.87 579.26 57243.81 88888.00 2008-10-18 18:05:46.035 292 13174.22 578.89 57244.05 88888.00 2008-10-18 18:05:47.035 292 13173.83 579.14 57243.45 88888.00 2008-10-18 18:05:48.035 292 13174.09 579.26 57242.83 88888.00 2008-10-18 18:05:49.035 292 13174.09 578.89 57243.69 88888.00 2008-10-18 18:05:50.035 292 13174.48 579.64 57243.45 88888.00 2008-10-18 18:05:51.035 292 13174.35 579.26 57243.45 88888.00 2008-10-18 18:05:52.035 292 13174.35 578.89 57243.81 88888.00 2008-10-18 18:05:53.035 292 13174.74 578.89 57243.69 88888.00 2008-10-18 18:05:54.035 292 13174.09 578.64 57243.81 88888.00 2008-10-18 18:05:55.035 292 13174.22 579.02 57243.81 88888.00 2008-10-18 18:05:56.035 292 13174.09 579.02 57243.57 88888.00 2008-10-18 18:05:57.035 292 13174.35 579.39 57243.45 88888.00 2008-10-18 18:05:58.035 292 13174.48 578.89 57243.45 88888.00 2008-10-18 18:05:59.035 292 13173.83 579.14 57243.45 88888.00 2008-10-18 18:06:00.035 292 13175.00 579.64 57243.57 88888.00 2008-10-18 18:06:01.035 292 13174.22 579.51 57243.20 88888.00 2008-10-18 18:06:02.035 292 13174.61 579.14 57243.57 88888.00 2008-10-18 18:06:03.035 292 13173.44 579.14 57243.81 88888.00 2008-10-18 18:06:04.035 292 13173.70 578.77 57243.20 88888.00 2008-10-18 18:06:05.035 292 13173.57 578.64 57243.32 88888.00 2008-10-18 18:06:06.035 292 13173.96 580.01 57243.57 88888.00 2008-10-18 18:06:07.035 292 13174.09 579.26 57244.05 88888.00 2008-10-18 18:06:08.035 292 13174.09 579.14 57243.08 88888.00 2008-10-18 18:06:09.035 292 13173.83 579.14 57243.32 88888.00 2008-10-18 18:06:10.035 292 13173.44 578.89 57242.96 88888.00 2008-10-18 18:06:11.035 292 13174.48 579.02 57243.32 88888.00 2008-10-18 18:06:12.035 292 13174.74 579.76 57244.05 88888.00 2008-10-18 18:06:13.035 292 13173.83 579.39 57243.93 88888.00 2008-10-18 18:06:14.035 292 13173.83 579.14 57243.32 88888.00 2008-10-18 18:06:15.035 292 13173.96 579.64 57242.96 88888.00 2008-10-18 18:06:16.035 292 13174.48 579.14 57243.08 88888.00 2008-10-18 18:06:17.035 292 13173.83 579.76 57244.18 88888.00 2008-10-18 18:06:18.035 292 13174.22 579.02 57243.81 88888.00 2008-10-18 18:06:19.035 292 13173.70 579.14 57243.45 88888.00 2008-10-18 18:06:20.035 292 13173.70 579.51 57243.32 88888.00 2008-10-18 18:06:21.035 292 13173.83 579.76 57243.20 88888.00 2008-10-18 18:06:22.035 292 13173.96 578.52 57243.69 88888.00 2008-10-18 18:06:23.035 292 13173.70 579.76 57243.20 88888.00 2008-10-18 18:06:24.035 292 13174.09 579.39 57243.81 88888.00 2008-10-18 18:06:25.035 292 13173.83 579.26 57243.20 88888.00 2008-10-18 18:06:26.035 292 13174.35 579.14 57243.32 88888.00 2008-10-18 18:06:27.035 292 13173.83 579.26 57243.45 88888.00 2008-10-18 18:06:28.035 292 13174.09 579.26 57243.08 88888.00 2008-10-18 18:06:29.035 292 13173.96 579.14 57243.45 88888.00 2008-10-18 18:06:30.035 292 13173.83 579.39 57244.18 88888.00 2008-10-18 18:06:31.035 292 13173.31 579.26 57243.45 88888.00 2008-10-18 18:06:32.035 292 13173.70 578.64 57243.32 88888.00 2008-10-18 18:06:33.035 292 13173.31 579.02 57243.57 88888.00 2008-10-18 18:06:34.035 292 13173.70 578.77 57243.32 88888.00 2008-10-18 18:06:35.035 292 13174.35 579.26 57244.30 88888.00 2008-10-18 18:06:36.035 292 13173.57 579.14 57243.08 88888.00 2008-10-18 18:06:37.035 292 13173.96 579.14 57243.08 88888.00 2008-10-18 18:06:38.035 292 13173.83 578.77 57243.32 88888.00 2008-10-18 18:06:39.035 292 13173.96 579.26 57243.69 88888.00 2008-10-18 18:06:40.035 292 13173.57 579.14 57243.32 88888.00 2008-10-18 18:06:41.035 292 13173.70 579.26 57243.57 88888.00 2008-10-18 18:06:42.035 292 13173.31 579.02 57243.20 88888.00 2008-10-18 18:06:43.035 292 13173.44 579.76 57243.45 88888.00 2008-10-18 18:06:44.035 292 13174.48 579.26 57244.05 88888.00 2008-10-18 18:06:45.035 292 13174.22 579.76 57243.45 88888.00 2008-10-18 18:06:46.035 292 13173.70 579.14 57243.32 88888.00 2008-10-18 18:06:47.035 292 13174.35 579.51 57242.83 88888.00 2008-10-18 18:06:48.035 292 13173.31 578.64 57242.83 88888.00 2008-10-18 18:06:49.035 292 13173.70 579.02 57243.57 88888.00 2008-10-18 18:06:50.035 292 13172.79 578.89 57243.57 88888.00 2008-10-18 18:06:51.035 292 13174.09 579.64 57243.08 88888.00 2008-10-18 18:06:52.035 292 13173.96 579.51 57243.93 88888.00 2008-10-18 18:06:53.035 292 13173.83 579.39 57243.32 88888.00 2008-10-18 18:06:54.035 292 13173.70 579.51 57242.96 88888.00 2008-10-18 18:06:55.035 292 13173.57 579.26 57243.32 88888.00 2008-10-18 18:06:56.035 292 13173.96 579.64 57243.45 88888.00 2008-10-18 18:06:57.035 292 13173.96 578.77 57243.20 88888.00 2008-10-18 18:06:58.035 292 13174.09 579.64 57242.96 88888.00 2008-10-18 18:06:59.035 292 13173.57 578.89 57243.45 88888.00 2008-10-18 18:07:00.035 292 13173.05 579.64 57243.57 88888.00 2008-10-18 18:07:01.035 292 13173.96 579.14 57242.71 88888.00 2008-10-18 18:07:02.035 292 13173.70 578.77 57243.45 88888.00 2008-10-18 18:07:03.035 292 13174.61 579.14 57243.93 88888.00 2008-10-18 18:07:04.035 292 13173.31 579.26 57243.45 88888.00 2008-10-18 18:07:05.035 292 13173.70 579.88 57243.20 88888.00 2008-10-18 18:07:07.035 292 13173.44 579.14 57242.71 88888.00 2008-10-18 18:07:08.035 292 13173.57 579.26 57243.69 88888.00 2008-10-18 18:07:09.035 292 13173.31 579.64 57243.20 88888.00 2008-10-18 18:07:10.035 292 13173.18 579.39 57243.45 88888.00 2008-10-18 18:07:11.035 292 13173.57 579.88 57243.45 88888.00 2008-10-18 18:07:12.035 292 13173.44 578.77 57243.08 88888.00 2008-10-18 18:07:13.035 292 13173.44 578.89 57242.83 88888.00 2008-10-18 18:07:14.035 292 13172.79 579.26 57243.08 88888.00 2008-10-18 18:07:15.035 292 13173.44 579.14 57242.71 88888.00 2008-10-18 18:07:16.035 292 13173.31 579.26 57243.45 88888.00 2008-10-18 18:07:17.035 292 13173.44 579.02 57242.96 88888.00 2008-10-18 18:07:18.035 292 13173.31 578.89 57243.32 88888.00 2008-10-18 18:07:19.035 292 13172.92 579.14 57243.20 88888.00 2008-10-18 18:07:20.035 292 13172.40 579.51 57242.34 88888.00 2008-10-18 18:07:21.035 292 13173.05 579.39 57243.20 88888.00 2008-10-18 18:07:22.035 292 13173.18 578.77 57242.83 88888.00 2008-10-18 18:07:23.035 292 13173.18 579.64 57243.20 88888.00 2008-10-18 18:07:24.035 292 13172.66 579.02 57242.59 88888.00 2008-10-18 18:07:25.035 292 13173.18 579.26 57243.32 88888.00 2008-10-18 18:07:26.035 292 13172.79 579.26 57243.08 88888.00 2008-10-18 18:07:27.035 292 13173.05 579.14 57242.96 88888.00 2008-10-18 18:07:28.035 292 13173.31 579.76 57243.20 88888.00 2008-10-18 18:07:29.035 292 13172.92 578.89 57243.57 88888.00 2008-10-18 18:07:30.035 292 13172.27 579.26 57242.83 88888.00 2008-10-18 18:07:31.035 292 13172.66 578.89 57243.45 88888.00 2008-10-18 18:07:32.035 292 13173.05 578.89 57243.20 88888.00 2008-10-18 18:07:33.035 292 13173.05 578.64 57242.83 88888.00 2008-10-18 18:07:34.035 292 13172.92 579.02 57242.71 88888.00 2008-10-18 18:07:35.035 292 13172.66 579.26 57243.32 88888.00 2008-10-18 18:07:36.035 292 13173.05 578.77 57243.45 88888.00 2008-10-18 18:07:37.035 292 13173.44 579.14 57243.08 88888.00 2008-10-18 18:07:38.035 292 13173.31 578.89 57242.83 88888.00 2008-10-18 18:07:39.035 292 13173.44 578.64 57243.08 88888.00 2008-10-18 18:07:40.035 292 13173.05 578.89 57242.71 88888.00 2008-10-18 18:07:41.035 292 13173.05 578.89 57243.45 88888.00 2008-10-18 18:07:42.035 292 13173.18 578.64 57242.22 88888.00 2008-10-18 18:07:43.035 292 13172.40 579.14 57242.71 88888.00 2008-10-18 18:07:44.035 292 13173.05 579.02 57242.71 88888.00 2008-10-18 18:07:45.035 292 13172.79 578.52 57242.83 88888.00 2008-10-18 18:07:46.035 292 13173.05 578.40 57243.20 88888.00 2008-10-18 18:07:47.035 292 13172.79 578.40 57243.32 88888.00 2008-10-18 18:07:48.035 292 13172.53 578.89 57243.32 88888.00 2008-10-18 18:07:49.035 292 13173.05 579.39 57242.71 88888.00 2008-10-18 18:07:50.035 292 13172.79 578.64 57242.47 88888.00 2008-10-18 18:07:51.035 292 13172.14 578.64 57242.83 88888.00 2008-10-18 18:07:52.035 292 13173.44 578.77 57243.08 88888.00 2008-10-18 18:07:53.035 292 13171.88 578.64 57243.57 88888.00 2008-10-18 18:07:54.035 292 13172.53 578.15 57243.08 88888.00 2008-10-18 18:07:55.035 292 13172.40 578.27 57243.08 88888.00 2008-10-18 18:07:56.035 292 13173.05 579.02 57242.83 88888.00 2008-10-18 18:07:57.035 292 13172.79 578.27 57243.08 88888.00 2008-10-18 18:07:58.035 292 13172.79 578.40 57242.34 88888.00 2008-10-18 18:07:59.035 292 13173.31 578.03 57242.59 88888.00 2008-10-18 18:08:00.035 292 13173.31 578.52 57242.83 88888.00 2008-10-18 18:08:01.035 292 13173.70 578.15 57242.83 88888.00 2008-10-18 18:08:02.035 292 13172.53 578.27 57242.59 88888.00 2008-10-18 18:08:03.035 292 13173.05 578.89 57243.20 88888.00 2008-10-18 18:08:04.035 292 13172.79 578.27 57243.20 88888.00 2008-10-18 18:08:05.035 292 13172.66 578.64 57242.83 88888.00 2008-10-18 18:08:06.035 292 13172.53 577.90 57243.32 88888.00 2008-10-18 18:08:07.035 292 13173.70 578.15 57242.96 88888.00 2008-10-18 18:08:08.035 292 13172.53 578.77 57242.96 88888.00 2008-10-18 18:08:09.035 292 13172.79 578.77 57242.71 88888.00 2008-10-18 18:08:10.035 292 13172.53 578.40 57242.34 88888.00 2008-10-18 18:08:11.035 292 13173.05 578.52 57243.08 88888.00 2008-10-18 18:08:12.035 292 13172.92 578.15 57242.96 88888.00 2008-10-18 18:08:13.035 292 13172.53 578.15 57242.83 88888.00 2008-10-18 18:08:14.035 292 13173.18 577.53 57242.47 88888.00 2008-10-18 18:08:15.035 292 13172.14 578.27 57242.96 88888.00 2008-10-18 18:08:16.035 292 13173.18 578.03 57242.96 88888.00 2008-10-18 18:08:17.035 292 13173.05 578.40 57243.08 88888.00 2008-10-18 18:08:18.035 292 13171.62 578.15 57243.08 88888.00 2008-10-18 18:08:19.035 292 13172.53 578.27 57242.83 88888.00 2008-10-18 18:08:20.035 292 13172.79 577.28 57242.83 88888.00 2008-10-18 18:08:21.035 292 13172.27 577.90 57243.08 88888.00 2008-10-18 18:08:22.035 292 13172.53 577.28 57242.96 88888.00 2008-10-18 18:08:23.035 292 13172.79 577.53 57242.59 88888.00 2008-10-18 18:08:24.035 292 13172.92 578.15 57242.71 88888.00 2008-10-18 18:08:25.035 292 13172.79 578.15 57243.32 88888.00 2008-10-18 18:08:26.035 292 13172.14 577.53 57242.47 88888.00 2008-10-18 18:08:27.035 292 13172.53 577.28 57243.57 88888.00 2008-10-18 18:08:28.035 292 13172.40 577.78 57243.20 88888.00 2008-10-18 18:08:29.035 292 13173.05 577.78 57242.83 88888.00 2008-10-18 18:08:30.035 292 13172.14 577.53 57243.08 88888.00 2008-10-18 18:08:31.035 292 13172.79 577.65 57242.96 88888.00 2008-10-18 18:08:32.035 292 13172.27 578.15 57242.59 88888.00 2008-10-18 18:08:33.035 292 13172.40 577.78 57243.08 88888.00 2008-10-18 18:08:34.035 292 13172.79 577.65 57242.59 88888.00 2008-10-18 18:08:35.035 292 13172.40 577.65 57242.71 88888.00 2008-10-18 18:08:36.035 292 13173.05 577.41 57242.96 88888.00 2008-10-18 18:08:37.035 292 13172.01 577.03 57242.83 88888.00 2008-10-18 18:08:38.035 292 13172.40 577.41 57242.59 88888.00 2008-10-18 18:08:39.035 292 13172.14 577.53 57242.96 88888.00 2008-10-18 18:08:40.035 292 13172.40 577.03 57243.08 88888.00 2008-10-18 18:08:41.035 292 13172.40 577.90 57243.08 88888.00 2008-10-18 18:08:42.035 292 13172.14 577.78 57242.96 88888.00 2008-10-18 18:08:43.035 292 13172.79 577.41 57242.96 88888.00 2008-10-18 18:08:44.035 292 13172.14 577.78 57243.08 88888.00 2008-10-18 18:08:45.035 292 13172.40 576.66 57242.83 88888.00 2008-10-18 18:08:46.035 292 13172.79 578.03 57243.20 88888.00 2008-10-18 18:08:47.035 292 13172.27 577.28 57242.96 88888.00 2008-10-18 18:08:48.035 292 13172.92 577.41 57242.22 88888.00 2008-10-18 18:08:49.035 292 13172.92 577.53 57243.45 88888.00 2008-10-18 18:08:50.035 292 13172.53 577.28 57242.71 88888.00 2008-10-18 18:08:51.035 292 13172.79 577.41 57242.83 88888.00 2008-10-18 18:08:52.035 292 13172.53 577.65 57242.59 88888.00 2008-10-18 18:08:53.035 292 13172.53 576.91 57242.96 88888.00 2008-10-18 18:08:54.035 292 13173.05 577.53 57243.20 88888.00 2008-10-18 18:08:55.035 292 13173.05 577.16 57242.59 88888.00 2008-10-18 18:08:56.035 292 13172.40 577.28 57242.83 88888.00 2008-10-18 18:08:57.035 292 13171.62 577.65 57242.10 88888.00 2008-10-18 18:08:58.035 292 13172.40 577.28 57243.08 88888.00 2008-10-18 18:08:59.035 292 13172.14 577.28 57242.83 88888.00 2008-10-18 18:09:00.035 292 13172.01 577.03 57242.34 88888.00 2008-10-18 18:09:01.035 292 13172.27 577.53 57243.20 88888.00 2008-10-18 18:09:02.035 292 13172.53 577.41 57242.83 88888.00 2008-10-18 18:09:03.035 292 13172.40 577.16 57242.71 88888.00 2008-10-18 18:09:04.035 292 13171.62 577.28 57242.71 88888.00 2008-10-18 18:09:05.035 292 13172.79 577.16 57243.32 88888.00 2008-10-18 18:09:07.035 292 13171.88 576.79 57243.08 88888.00 2008-10-18 18:09:08.035 292 13172.40 576.79 57242.47 88888.00 2008-10-18 18:09:09.035 292 13172.27 577.03 57243.08 88888.00 2008-10-18 18:09:10.035 292 13172.27 576.91 57243.08 88888.00 2008-10-18 18:09:11.035 292 13172.40 578.03 57242.47 88888.00 2008-10-18 18:09:12.035 292 13171.88 577.16 57243.57 88888.00 2008-10-18 18:09:13.035 292 13172.53 576.91 57243.20 88888.00 2008-10-18 18:09:14.035 292 13172.01 577.16 57242.96 88888.00 2008-10-18 18:09:15.035 292 13172.14 577.65 57243.32 88888.00 2008-10-18 18:09:16.035 292 13172.01 577.28 57243.45 88888.00 2008-10-18 18:09:17.035 292 13172.01 576.79 57242.71 88888.00 2008-10-18 18:09:18.035 292 13172.14 577.41 57243.20 88888.00 2008-10-18 18:09:19.035 292 13172.01 577.53 57242.71 88888.00 2008-10-18 18:09:20.035 292 13172.40 576.91 57242.83 88888.00 2008-10-18 18:09:21.035 292 13171.75 577.53 57242.83 88888.00 2008-10-18 18:09:22.035 292 13172.14 577.53 57243.32 88888.00 2008-10-18 18:09:23.035 292 13172.53 576.79 57242.34 88888.00 2008-10-18 18:09:24.035 292 13172.79 576.91 57243.32 88888.00 2008-10-18 18:09:25.035 292 13172.27 577.41 57243.45 88888.00 2008-10-18 18:09:26.035 292 13171.75 577.78 57243.20 88888.00 2008-10-18 18:09:27.035 292 13171.75 577.16 57243.81 88888.00 2008-10-18 18:09:28.035 292 13172.27 577.16 57242.59 88888.00 2008-10-18 18:09:29.035 292 13172.40 577.78 57242.71 88888.00 2008-10-18 18:09:30.035 292 13172.66 577.16 57243.69 88888.00 2008-10-18 18:09:31.035 292 13172.66 577.78 57243.32 88888.00 2008-10-18 18:09:32.035 292 13172.27 577.65 57243.32 88888.00 2008-10-18 18:09:33.035 292 13172.66 577.78 57243.08 88888.00 2008-10-18 18:09:34.035 292 13172.53 577.65 57243.20 88888.00 2008-10-18 18:09:35.035 292 13172.01 577.28 57243.20 88888.00 2008-10-18 18:09:36.035 292 13172.14 577.78 57242.83 88888.00 2008-10-18 18:09:37.035 292 13172.53 576.91 57243.32 88888.00 2008-10-18 18:09:38.035 292 13172.66 577.65 57243.32 88888.00 2008-10-18 18:09:39.035 292 13172.27 577.16 57243.45 88888.00 2008-10-18 18:09:40.035 292 13172.53 576.42 57243.32 88888.00 2008-10-18 18:09:41.035 292 13172.53 577.03 57243.08 88888.00 2008-10-18 18:09:42.035 292 13172.27 577.53 57242.59 88888.00 2008-10-18 18:09:43.035 292 13172.14 577.03 57242.96 88888.00 2008-10-18 18:09:44.035 292 13172.53 577.16 57242.96 88888.00 2008-10-18 18:09:45.035 292 13172.66 577.16 57243.57 88888.00 2008-10-18 18:09:46.035 292 13173.05 577.65 57243.45 88888.00 2008-10-18 18:09:47.035 292 13172.53 577.53 57242.96 88888.00 2008-10-18 18:09:48.035 292 13172.40 577.41 57242.59 88888.00 2008-10-18 18:09:49.035 292 13172.53 577.03 57243.32 88888.00 2008-10-18 18:09:50.035 292 13171.62 577.28 57243.20 88888.00 2008-10-18 18:09:51.035 292 13172.79 577.53 57242.96 88888.00 2008-10-18 18:09:52.035 292 13172.79 576.91 57243.20 88888.00 2008-10-18 18:09:53.035 292 13172.53 577.03 57243.08 88888.00 2008-10-18 18:09:54.035 292 13172.66 577.28 57243.08 88888.00 2008-10-18 18:09:55.035 292 13172.79 577.16 57242.83 88888.00 2008-10-18 18:09:56.035 292 13172.53 577.41 57242.47 88888.00 2008-10-18 18:09:57.035 292 13172.66 577.65 57243.20 88888.00 2008-10-18 18:09:58.035 292 13172.53 577.53 57243.32 88888.00 2008-10-18 18:09:59.035 292 13172.92 577.28 57243.08 88888.00 2008-10-18 18:10:00.035 292 13172.40 577.16 57242.71 88888.00 2008-10-18 18:10:01.035 292 13172.27 577.78 57243.32 88888.00 2008-10-18 18:10:02.035 292 13172.40 577.28 57243.32 88888.00 2008-10-18 18:10:03.035 292 13172.66 578.15 57243.08 88888.00 2008-10-18 18:10:04.035 292 13171.88 577.90 57243.08 88888.00 2008-10-18 18:10:05.035 292 13172.14 578.15 57242.96 88888.00 2008-10-18 18:10:06.035 292 13172.53 577.53 57242.47 88888.00 2008-10-18 18:10:07.035 292 13172.14 577.65 57242.96 88888.00 2008-10-18 18:10:08.035 292 13172.66 577.16 57242.83 88888.00 2008-10-18 18:10:09.035 292 13172.40 577.78 57243.20 88888.00 2008-10-18 18:10:10.035 292 13172.14 577.41 57242.96 88888.00 2008-10-18 18:10:11.035 292 13172.79 577.28 57242.59 88888.00 2008-10-18 18:10:12.035 292 13172.14 577.90 57243.08 88888.00 2008-10-18 18:10:13.035 292 13172.01 577.16 57242.83 88888.00 2008-10-18 18:10:14.035 292 13172.53 576.66 57243.32 88888.00 2008-10-18 18:10:15.035 292 13172.14 577.41 57242.96 88888.00 2008-10-18 18:10:16.035 292 13172.92 577.41 57242.59 88888.00 2008-10-18 18:10:17.035 292 13172.01 577.28 57242.59 88888.00 2008-10-18 18:10:18.035 292 13172.40 577.16 57243.08 88888.00 2008-10-18 18:10:19.035 292 13172.40 576.54 57243.69 88888.00 2008-10-18 18:10:20.035 292 13172.01 576.54 57243.45 88888.00 2008-10-18 18:10:21.035 292 13172.14 577.16 57242.59 88888.00 2008-10-18 18:10:22.035 292 13172.27 576.91 57242.59 88888.00 2008-10-18 18:10:23.035 292 13172.14 577.28 57242.96 88888.00 2008-10-18 18:10:24.035 292 13171.36 576.54 57242.71 88888.00 2008-10-18 18:10:25.035 292 13172.27 577.41 57242.71 88888.00 2008-10-18 18:10:26.035 292 13172.53 577.65 57242.71 88888.00 2008-10-18 18:10:27.035 292 13172.27 577.65 57242.71 88888.00 2008-10-18 18:10:28.035 292 13172.14 577.41 57242.71 88888.00 2008-10-18 18:10:29.035 292 13171.62 577.16 57242.83 88888.00 2008-10-18 18:10:30.035 292 13172.66 577.53 57243.08 88888.00 2008-10-18 18:10:31.035 292 13172.40 576.79 57243.08 88888.00 2008-10-18 18:10:32.035 292 13171.49 577.28 57242.34 88888.00 2008-10-18 18:10:33.035 292 13172.01 577.78 57242.96 88888.00 2008-10-18 18:10:34.035 292 13171.75 577.03 57242.59 88888.00 2008-10-18 18:10:35.035 292 13172.01 577.28 57242.34 88888.00 2008-10-18 18:10:36.035 292 13172.53 576.79 57242.83 88888.00 2008-10-18 18:10:37.035 292 13172.01 576.66 57243.08 88888.00 2008-10-18 18:10:38.035 292 13172.40 577.41 57243.32 88888.00 2008-10-18 18:10:39.035 292 13173.18 576.91 57242.83 88888.00 2008-10-18 18:10:40.035 292 13172.27 576.66 57243.08 88888.00 2008-10-18 18:10:41.035 292 13172.27 577.90 57242.71 88888.00 2008-10-18 18:10:42.035 292 13172.01 576.54 57242.71 88888.00 2008-10-18 18:10:43.035 292 13172.53 577.16 57242.10 88888.00 2008-10-18 18:10:44.035 292 13172.27 577.03 57242.96 88888.00 2008-10-18 18:10:45.035 292 13172.27 577.03 57242.83 88888.00 2008-10-18 18:10:46.035 292 13172.53 576.79 57243.32 88888.00 2008-10-18 18:10:47.035 292 13172.27 576.91 57242.83 88888.00 2008-10-18 18:10:48.035 292 13171.88 576.79 57243.57 88888.00 2008-10-18 18:10:49.035 292 13171.62 577.16 57242.83 88888.00 2008-10-18 18:10:50.035 292 13171.75 576.54 57242.59 88888.00 2008-10-18 18:10:51.035 292 13171.62 576.91 57241.98 88888.00 2008-10-18 18:10:52.035 292 13172.01 577.41 57242.34 88888.00 2008-10-18 18:10:53.035 292 13172.01 576.79 57243.08 88888.00 2008-10-18 18:10:54.035 292 13172.01 577.16 57242.22 88888.00 2008-10-18 18:10:55.035 292 13173.18 576.79 57242.96 88888.00 2008-10-18 18:10:56.035 292 13173.05 576.54 57242.71 88888.00 2008-10-18 18:10:57.035 292 13171.62 576.91 57242.83 88888.00 2008-10-18 18:10:58.035 292 13171.88 576.42 57242.83 88888.00 2008-10-18 18:10:59.035 292 13172.79 577.16 57243.57 88888.00 2008-10-18 18:11:00.035 292 13171.62 577.78 57242.71 88888.00 2008-10-18 18:11:01.035 292 13171.49 576.29 57242.83 88888.00 2008-10-18 18:11:02.035 292 13172.27 577.16 57242.10 88888.00 2008-10-18 18:11:03.035 292 13172.53 577.03 57242.96 88888.00 2008-10-18 18:11:04.035 292 13173.05 576.91 57242.96 88888.00 2008-10-18 18:11:05.035 292 13171.62 576.17 57243.20 88888.00 2008-10-18 18:11:07.035 292 13171.88 576.54 57242.47 88888.00 2008-10-18 18:11:08.035 292 13172.01 576.54 57242.47 88888.00 2008-10-18 18:11:09.035 292 13171.75 577.03 57242.59 88888.00 2008-10-18 18:11:10.035 292 13171.75 576.29 57242.96 88888.00 2008-10-18 18:11:11.035 292 13171.75 577.03 57242.96 88888.00 2008-10-18 18:11:12.035 292 13172.40 576.42 57242.34 88888.00 2008-10-18 18:11:13.035 292 13172.14 576.29 57242.59 88888.00 2008-10-18 18:11:14.035 292 13171.75 576.42 57242.96 88888.00 2008-10-18 18:11:15.035 292 13171.23 576.54 57242.59 88888.00 2008-10-18 18:11:16.035 292 13171.88 576.91 57242.34 88888.00 2008-10-18 18:11:17.035 292 13171.88 576.04 57243.08 88888.00 2008-10-18 18:11:18.035 292 13172.01 576.42 57242.83 88888.00 2008-10-18 18:11:19.035 292 13171.62 576.91 57242.71 88888.00 2008-10-18 18:11:20.035 292 13171.23 577.03 57242.71 88888.00 2008-10-18 18:11:21.035 292 13171.88 577.41 57242.10 88888.00 2008-10-18 18:11:22.035 292 13171.88 576.54 57242.83 88888.00 2008-10-18 18:11:23.035 292 13172.27 576.79 57242.71 88888.00 2008-10-18 18:11:24.035 292 13171.23 576.04 57243.57 88888.00 2008-10-18 18:11:25.035 292 13171.75 576.42 57242.83 88888.00 2008-10-18 18:11:26.035 292 13172.14 575.67 57242.83 88888.00 2008-10-18 18:11:27.035 292 13172.01 576.42 57242.34 88888.00 2008-10-18 18:11:28.035 292 13171.62 576.17 57242.59 88888.00 2008-10-18 18:11:29.035 292 13171.10 576.79 57242.83 88888.00 2008-10-18 18:11:30.035 292 13171.23 576.54 57242.22 88888.00 2008-10-18 18:11:31.035 292 13171.36 576.04 57243.20 88888.00 2008-10-18 18:11:32.035 292 13171.10 575.55 57242.47 88888.00 2008-10-18 18:11:33.035 292 13171.88 576.54 57242.59 88888.00 2008-10-18 18:11:34.035 292 13171.75 576.17 57242.71 88888.00 2008-10-18 18:11:35.035 292 13171.36 576.29 57242.59 88888.00 2008-10-18 18:11:36.035 292 13171.88 576.17 57242.10 88888.00 2008-10-18 18:11:37.035 292 13172.14 576.66 57242.22 88888.00 2008-10-18 18:11:38.035 292 13171.88 576.54 57242.71 88888.00 2008-10-18 18:11:39.035 292 13171.88 576.54 57242.59 88888.00 2008-10-18 18:11:40.035 292 13171.36 576.91 57242.83 88888.00 2008-10-18 18:11:41.035 292 13172.01 575.80 57242.83 88888.00 2008-10-18 18:11:42.035 292 13171.88 575.67 57242.22 88888.00 2008-10-18 18:11:43.035 292 13171.62 576.04 57241.98 88888.00 2008-10-18 18:11:44.035 292 13171.75 576.17 57242.34 88888.00 2008-10-18 18:11:45.035 292 13172.40 576.04 57242.22 88888.00 2008-10-18 18:11:46.035 292 13172.66 576.17 57241.61 88888.00 2008-10-18 18:11:47.035 292 13171.88 575.92 57242.47 88888.00 2008-10-18 18:11:48.035 292 13171.49 576.04 57242.59 88888.00 2008-10-18 18:11:49.035 292 13172.14 575.92 57242.47 88888.00 2008-10-18 18:11:50.035 292 13172.27 575.92 57242.34 88888.00 2008-10-18 18:11:51.035 292 13171.49 575.80 57242.10 88888.00 2008-10-18 18:11:52.035 292 13171.62 576.42 57242.47 88888.00 2008-10-18 18:11:53.035 292 13172.01 576.17 57241.98 88888.00 2008-10-18 18:11:54.035 292 13170.97 575.92 57242.59 88888.00 2008-10-18 18:11:55.035 292 13171.23 575.80 57242.59 88888.00 2008-10-18 18:11:56.035 292 13171.36 576.42 57242.22 88888.00 2008-10-18 18:11:57.035 292 13171.23 575.80 57242.59 88888.00 2008-10-18 18:11:58.035 292 13171.88 575.67 57242.34 88888.00 2008-10-18 18:11:59.035 292 13170.58 576.17 57241.61 88888.00 2008-10-18 18:12:00.035 292 13171.10 575.42 57242.71 88888.00 2008-10-18 18:12:01.035 292 13171.49 575.92 57242.59 88888.00 2008-10-18 18:12:02.035 292 13171.49 575.67 57242.34 88888.00 2008-10-18 18:12:03.035 292 13170.84 575.67 57242.10 88888.00 2008-10-18 18:12:04.035 292 13171.10 574.93 57242.10 88888.00 2008-10-18 18:12:05.035 292 13171.10 576.04 57242.10 88888.00 2008-10-18 18:12:06.035 292 13171.36 576.04 57242.47 88888.00 2008-10-18 18:12:07.035 292 13171.10 575.80 57242.10 88888.00 2008-10-18 18:12:08.035 292 13171.62 575.30 57242.22 88888.00 2008-10-18 18:12:09.035 292 13172.01 575.30 57241.73 88888.00 2008-10-18 18:12:10.035 292 13171.49 575.18 57241.73 88888.00 2008-10-18 18:12:11.035 292 13171.36 575.80 57241.86 88888.00 2008-10-18 18:12:12.035 292 13171.88 575.55 57243.32 88888.00 2008-10-18 18:12:13.035 292 13171.88 575.80 57242.22 88888.00 2008-10-18 18:12:14.035 292 13172.14 575.55 57242.71 88888.00 2008-10-18 18:12:15.035 292 13172.40 575.18 57242.83 88888.00 2008-10-18 18:12:16.035 292 13171.36 575.92 57242.34 88888.00 2008-10-18 18:12:17.035 292 13172.14 575.18 57242.22 88888.00 2008-10-18 18:12:18.035 292 13170.84 575.80 57241.73 88888.00 2008-10-18 18:12:19.035 292 13171.88 575.67 57241.86 88888.00 2008-10-18 18:12:20.035 292 13171.49 575.55 57242.34 88888.00 2008-10-18 18:12:21.035 292 13171.23 575.80 57242.71 88888.00 2008-10-18 18:12:22.035 292 13171.10 575.42 57241.98 88888.00 2008-10-18 18:12:23.035 292 13171.36 575.55 57242.22 88888.00 2008-10-18 18:12:24.035 292 13171.36 575.67 57242.59 88888.00 2008-10-18 18:12:25.035 292 13171.75 575.80 57242.22 88888.00 2008-10-18 18:12:26.035 292 13171.49 575.05 57242.34 88888.00 2008-10-18 18:12:27.035 292 13172.14 575.18 57241.86 88888.00 2008-10-18 18:12:28.035 292 13171.49 575.67 57242.10 88888.00 2008-10-18 18:12:29.035 292 13171.49 574.93 57242.22 88888.00 2008-10-18 18:12:30.035 292 13171.10 575.42 57242.34 88888.00 2008-10-18 18:12:31.035 292 13171.49 575.42 57242.34 88888.00 2008-10-18 18:12:32.035 292 13172.01 575.67 57242.34 88888.00 2008-10-18 18:12:33.035 292 13171.10 575.80 57241.98 88888.00 2008-10-18 18:12:34.035 292 13171.10 575.42 57241.61 88888.00 2008-10-18 18:12:35.035 292 13171.10 575.80 57242.10 88888.00 2008-10-18 18:12:36.035 292 13170.97 574.93 57241.73 88888.00 2008-10-18 18:12:37.035 292 13171.62 575.05 57241.73 88888.00 2008-10-18 18:12:38.035 292 13171.49 574.93 57241.86 88888.00 2008-10-18 18:12:39.035 292 13171.49 575.55 57241.49 88888.00 2008-10-18 18:12:40.035 292 13170.97 575.30 57241.98 88888.00 2008-10-18 18:12:41.035 292 13170.58 575.18 57242.22 88888.00 2008-10-18 18:12:42.035 292 13171.10 575.05 57241.61 88888.00 2008-10-18 18:12:43.035 292 13171.49 575.30 57242.34 88888.00 2008-10-18 18:12:44.035 292 13172.01 574.81 57242.34 88888.00 2008-10-18 18:12:45.035 292 13171.75 575.55 57242.34 88888.00 2008-10-18 18:12:46.035 292 13171.36 575.18 57242.10 88888.00 2008-10-18 18:12:47.035 292 13171.62 575.05 57242.59 88888.00 2008-10-18 18:12:48.035 292 13171.36 575.30 57242.34 88888.00 2008-10-18 18:12:49.035 292 13171.75 574.68 57242.10 88888.00 2008-10-18 18:12:50.035 292 13171.62 575.30 57242.47 88888.00 2008-10-18 18:12:51.035 292 13171.23 575.30 57241.98 88888.00 2008-10-18 18:12:52.035 292 13171.88 575.30 57242.34 88888.00 2008-10-18 18:12:53.035 292 13171.23 575.30 57242.59 88888.00 2008-10-18 18:12:54.035 292 13171.62 574.31 57242.34 88888.00 2008-10-18 18:12:55.035 292 13171.62 575.42 57241.98 88888.00 2008-10-18 18:12:56.035 292 13170.84 574.43 57242.47 88888.00 2008-10-18 18:12:57.035 292 13171.75 575.30 57242.22 88888.00 2008-10-18 18:12:58.035 292 13171.62 574.81 57242.10 88888.00 2008-10-18 18:12:59.035 292 13171.10 575.18 57242.22 88888.00 2008-10-18 18:13:00.035 292 13170.97 575.05 57242.47 88888.00 2008-10-18 18:13:01.035 292 13171.75 574.56 57242.59 88888.00 2008-10-18 18:13:02.035 292 13170.84 575.18 57242.34 88888.00 2008-10-18 18:13:03.035 292 13171.75 574.81 57242.71 88888.00 2008-10-18 18:13:04.035 292 13171.23 575.18 57242.10 88888.00 2008-10-18 18:13:05.035 292 13171.88 574.93 57242.47 88888.00 2008-10-18 18:13:06.035 292 13171.49 575.42 57241.73 88888.00 2008-10-18 18:13:07.035 292 13171.10 574.68 57242.22 88888.00 2008-10-18 18:13:08.035 292 13170.97 574.81 57242.22 88888.00 2008-10-18 18:13:09.035 292 13171.49 575.18 57242.34 88888.00 2008-10-18 18:13:10.035 292 13172.14 575.55 57242.83 88888.00 2008-10-18 18:13:11.035 292 13171.88 574.93 57242.59 88888.00 2008-10-18 18:13:12.035 292 13171.36 574.81 57242.47 88888.00 2008-10-18 18:13:13.035 292 13171.10 574.56 57242.83 88888.00 2008-10-18 18:13:14.035 292 13171.88 574.43 57241.98 88888.00 2008-10-18 18:13:15.035 292 13171.62 575.05 57242.83 88888.00 2008-10-18 18:13:16.035 292 13171.75 574.81 57242.34 88888.00 2008-10-18 18:13:17.035 292 13171.88 575.05 57242.47 88888.00 2008-10-18 18:13:18.035 292 13171.75 575.05 57242.71 88888.00 2008-10-18 18:13:19.035 292 13172.01 574.81 57242.96 88888.00 2008-10-18 18:13:20.035 292 13172.01 575.80 57241.98 88888.00 2008-10-18 18:13:21.035 292 13171.88 574.68 57241.86 88888.00 2008-10-18 18:13:22.035 292 13172.27 574.93 57242.34 88888.00 2008-10-18 18:13:23.035 292 13172.14 574.93 57242.34 88888.00 2008-10-18 18:13:24.035 292 13171.75 574.68 57242.96 88888.00 2008-10-18 18:13:25.035 292 13171.88 574.56 57242.10 88888.00 2008-10-18 18:13:26.035 292 13172.14 574.81 57241.98 88888.00 2008-10-18 18:13:27.035 292 13172.27 574.06 57242.59 88888.00 2008-10-18 18:13:28.035 292 13171.10 574.81 57242.59 88888.00 2008-10-18 18:13:29.035 292 13172.01 574.68 57242.22 88888.00 2008-10-18 18:13:30.035 292 13171.23 574.31 57242.22 88888.00 2008-10-18 18:13:31.035 292 13171.75 574.43 57242.83 88888.00 2008-10-18 18:13:32.035 292 13172.53 574.43 57242.83 88888.00 2008-10-18 18:13:33.035 292 13171.75 574.31 57242.10 88888.00 2008-10-18 18:13:34.035 292 13172.40 574.81 57241.61 88888.00 2008-10-18 18:13:35.035 292 13171.75 574.68 57242.71 88888.00 2008-10-18 18:13:36.035 292 13171.49 574.31 57242.10 88888.00 2008-10-18 18:13:37.035 292 13172.14 574.31 57242.22 88888.00 2008-10-18 18:13:38.035 292 13171.23 575.05 57242.59 88888.00 2008-10-18 18:13:39.035 292 13171.36 574.43 57243.08 88888.00 2008-10-18 18:13:40.035 292 13172.40 574.68 57242.83 88888.00 2008-10-18 18:13:41.035 292 13171.88 575.05 57242.59 88888.00 2008-10-18 18:13:42.035 292 13171.49 574.56 57242.47 88888.00 2008-10-18 18:13:43.035 292 13172.27 575.05 57242.59 88888.00 2008-10-18 18:13:44.035 292 13172.01 575.30 57242.59 88888.00 2008-10-18 18:13:45.035 292 13171.88 574.43 57243.08 88888.00 2008-10-18 18:13:46.035 292 13171.49 575.05 57242.83 88888.00 2008-10-18 18:13:47.035 292 13172.14 574.19 57242.83 88888.00 2008-10-18 18:13:48.035 292 13171.75 574.43 57243.08 88888.00 2008-10-18 18:13:49.035 292 13171.10 574.31 57242.71 88888.00 2008-10-18 18:13:50.035 292 13171.88 573.94 57242.34 88888.00 2008-10-18 18:13:51.035 292 13171.75 574.56 57243.08 88888.00 2008-10-18 18:13:52.035 292 13171.62 574.31 57243.32 88888.00 2008-10-18 18:13:53.035 292 13172.01 574.19 57241.98 88888.00 2008-10-18 18:13:54.035 292 13171.36 574.56 57243.57 88888.00 2008-10-18 18:13:55.035 292 13172.14 574.43 57242.83 88888.00 2008-10-18 18:13:56.035 292 13171.88 574.06 57242.96 88888.00 2008-10-18 18:13:57.035 292 13172.14 573.69 57242.83 88888.00 2008-10-18 18:13:58.035 292 13171.75 574.19 57242.83 88888.00 2008-10-18 18:13:59.035 292 13171.88 574.06 57242.83 88888.00 2008-10-18 18:14:00.035 292 13171.62 573.94 57242.47 88888.00 2008-10-18 18:14:01.035 292 13171.62 574.81 57242.34 88888.00 2008-10-18 18:14:02.035 292 13172.01 573.69 57242.34 88888.00 2008-10-18 18:14:03.035 292 13172.14 574.43 57242.96 88888.00 2008-10-18 18:14:04.035 292 13171.36 574.43 57241.73 88888.00 2008-10-18 18:14:05.035 292 13171.88 573.94 57242.22 88888.00 2008-10-18 18:14:06.035 292 13171.88 574.19 57241.37 88888.00 2008-10-18 18:14:07.035 292 13172.14 573.94 57243.20 88888.00 2008-10-18 18:14:08.035 292 13172.27 574.06 57242.59 88888.00 2008-10-18 18:14:09.035 292 13171.23 574.31 57242.59 88888.00 2008-10-18 18:14:10.035 292 13172.27 574.06 57243.08 88888.00 2008-10-18 18:14:11.035 292 13171.75 574.93 57242.71 88888.00 2008-10-18 18:14:12.035 292 13172.01 574.19 57242.22 88888.00 2008-10-18 18:14:13.035 292 13171.88 573.81 57242.47 88888.00 2008-10-18 18:14:14.035 292 13172.14 574.31 57242.10 88888.00 2008-10-18 18:14:15.035 292 13172.27 573.81 57242.59 88888.00 2008-10-18 18:14:16.035 292 13172.01 573.44 57242.22 88888.00 2008-10-18 18:14:17.034 292 13171.36 573.81 57242.59 88888.00 2008-10-18 18:14:18.034 292 13172.01 574.06 57242.83 88888.00 2008-10-18 18:14:19.034 292 13171.36 573.81 57242.59 88888.00 2008-10-18 18:14:20.034 292 13171.75 574.19 57241.98 88888.00 2008-10-18 18:14:21.034 292 13171.75 573.57 57242.83 88888.00 2008-10-18 18:14:22.034 292 13171.75 573.32 57242.22 88888.00 2008-10-18 18:14:23.034 292 13171.75 573.32 57242.10 88888.00 2008-10-18 18:14:24.034 292 13171.88 573.32 57241.61 88888.00 2008-10-18 18:14:25.034 292 13172.01 573.32 57242.34 88888.00 2008-10-18 18:14:26.034 292 13172.01 573.81 57243.20 88888.00 2008-10-18 18:14:27.034 292 13172.01 573.44 57241.98 88888.00 2008-10-18 18:14:28.034 292 13172.27 573.94 57242.71 88888.00 2008-10-18 18:14:29.034 292 13172.01 573.32 57242.22 88888.00 2008-10-18 18:14:30.034 292 13171.49 573.32 57242.59 88888.00 2008-10-18 18:14:31.034 292 13172.14 573.44 57242.71 88888.00 2008-10-18 18:14:32.034 292 13172.14 574.06 57241.86 88888.00 2008-10-18 18:14:33.034 292 13172.01 573.57 57242.71 88888.00 2008-10-18 18:14:34.034 292 13171.62 573.20 57242.34 88888.00 2008-10-18 18:14:35.034 292 13171.36 572.33 57242.34 88888.00 2008-10-18 18:14:36.034 292 13171.75 573.20 57241.98 88888.00 2008-10-18 18:14:37.034 292 13171.75 573.44 57242.47 88888.00 2008-10-18 18:14:38.034 292 13172.27 573.44 57242.96 88888.00 2008-10-18 18:14:39.034 292 13171.75 572.95 57242.71 88888.00 2008-10-18 18:14:40.034 292 13171.49 573.07 57243.08 88888.00 2008-10-18 18:14:41.034 292 13172.01 572.95 57242.83 88888.00 2008-10-18 18:14:42.034 292 13172.01 573.69 57242.83 88888.00 2008-10-18 18:14:43.034 292 13172.27 573.07 57242.47 88888.00 2008-10-18 18:14:44.034 292 13171.88 573.07 57242.10 88888.00 2008-10-18 18:14:45.034 292 13171.36 573.07 57242.96 88888.00 2008-10-18 18:14:46.034 292 13171.49 573.07 57242.34 88888.00 2008-10-18 18:14:47.034 292 13172.01 572.58 57241.98 88888.00 2008-10-18 18:14:48.034 292 13171.62 573.44 57242.83 88888.00 2008-10-18 18:14:49.034 292 13171.75 573.69 57242.96 88888.00 2008-10-18 18:14:50.034 292 13172.14 573.32 57242.96 88888.00 2008-10-18 18:14:51.034 292 13172.40 572.82 57241.98 88888.00 2008-10-18 18:14:52.034 292 13172.27 572.58 57242.59 88888.00 2008-10-18 18:14:53.034 292 13172.01 572.70 57242.47 88888.00 2008-10-18 18:14:54.034 292 13172.14 572.82 57242.34 88888.00 2008-10-18 18:14:55.034 292 13173.05 572.33 57242.71 88888.00 2008-10-18 18:14:56.034 292 13172.79 573.32 57242.10 88888.00 2008-10-18 18:14:57.034 292 13172.66 573.07 57243.20 88888.00 2008-10-18 18:14:58.034 292 13171.49 572.70 57242.22 88888.00 2008-10-18 18:14:59.034 292 13172.27 573.07 57243.08 88888.00 2008-10-18 18:15:00.034 292 13172.92 572.82 57243.08 88888.00 2008-10-18 18:15:01.034 292 13172.01 572.58 57242.47 88888.00 2008-10-18 18:15:02.034 292 13171.62 572.82 57242.47 88888.00 2008-10-18 18:15:03.034 292 13172.14 572.82 57243.08 88888.00 2008-10-18 18:15:04.034 292 13172.66 572.82 57242.59 88888.00 2008-10-18 18:15:05.034 292 13173.05 572.08 57242.34 88888.00 2008-10-18 18:15:07.034 292 13172.14 572.58 57242.96 88888.00 2008-10-18 18:15:08.034 292 13172.27 572.58 57243.08 88888.00 2008-10-18 18:15:09.034 292 13172.53 573.07 57242.96 88888.00 2008-10-18 18:15:10.034 292 13173.05 572.82 57242.59 88888.00 2008-10-18 18:15:11.034 292 13172.01 572.33 57243.20 88888.00 2008-10-18 18:15:12.034 292 13172.53 572.45 57242.10 88888.00 2008-10-18 18:15:13.034 292 13172.40 573.07 57242.59 88888.00 2008-10-18 18:15:14.034 292 13172.79 572.45 57242.83 88888.00 2008-10-18 18:15:15.034 292 13172.92 572.70 57243.32 88888.00 2008-10-18 18:15:16.034 292 13172.01 572.58 57242.83 88888.00 2008-10-18 18:15:17.034 292 13172.66 572.33 57242.34 88888.00 2008-10-18 18:15:18.034 292 13172.92 572.20 57242.59 88888.00 2008-10-18 18:15:19.034 292 13172.14 572.58 57243.20 88888.00 2008-10-18 18:15:20.034 292 13172.40 573.32 57242.83 88888.00 2008-10-18 18:15:21.034 292 13172.27 573.20 57242.47 88888.00 2008-10-18 18:15:22.034 292 13172.40 572.58 57242.71 88888.00 2008-10-18 18:15:23.034 292 13173.44 572.58 57243.20 88888.00 2008-10-18 18:15:24.034 292 13172.53 572.33 57242.83 88888.00 2008-10-18 18:15:25.034 292 13172.92 573.20 57242.71 88888.00 2008-10-18 18:15:26.034 292 13173.05 572.95 57243.20 88888.00 2008-10-18 18:15:27.034 292 13172.01 572.70 57243.08 88888.00 2008-10-18 18:15:28.034 292 13172.92 572.45 57242.96 88888.00 2008-10-18 18:15:29.034 292 13172.40 572.70 57242.71 88888.00 2008-10-18 18:15:30.034 292 13172.66 572.58 57242.83 88888.00 2008-10-18 18:15:31.034 292 13172.40 572.70 57242.71 88888.00 2008-10-18 18:15:32.034 292 13172.27 572.45 57243.20 88888.00 2008-10-18 18:15:33.034 292 13172.53 572.33 57243.08 88888.00 2008-10-18 18:15:34.034 292 13172.66 572.58 57242.59 88888.00 2008-10-18 18:15:35.034 292 13173.05 572.95 57242.71 88888.00 2008-10-18 18:15:36.034 292 13172.53 572.95 57242.34 88888.00 2008-10-18 18:15:37.034 292 13173.18 573.44 57242.71 88888.00 2008-10-18 18:15:38.034 292 13172.14 572.45 57243.08 88888.00 2008-10-18 18:15:39.034 292 13173.05 572.82 57242.71 88888.00 2008-10-18 18:15:40.034 292 13172.92 572.33 57243.20 88888.00 2008-10-18 18:15:41.034 292 13172.66 572.45 57242.83 88888.00 2008-10-18 18:15:42.034 292 13172.79 572.33 57243.08 88888.00 2008-10-18 18:15:43.034 292 13172.01 572.70 57242.34 88888.00 2008-10-18 18:15:44.034 292 13172.53 572.82 57242.34 88888.00 2008-10-18 18:15:45.034 292 13172.66 572.45 57242.22 88888.00 2008-10-18 18:15:46.034 292 13173.05 572.70 57243.20 88888.00 2008-10-18 18:15:47.034 292 13172.79 572.70 57242.22 88888.00 2008-10-18 18:15:48.034 292 13172.66 572.45 57242.83 88888.00 2008-10-18 18:15:49.034 292 13173.18 571.59 57242.83 88888.00 2008-10-18 18:15:50.034 292 13173.05 572.33 57242.34 88888.00 2008-10-18 18:15:51.034 292 13172.53 572.20 57242.71 88888.00 2008-10-18 18:15:52.034 292 13172.79 572.70 57242.96 88888.00 2008-10-18 18:15:53.034 292 13172.79 572.20 57242.83 88888.00 2008-10-18 18:15:54.034 292 13172.53 571.96 57242.59 88888.00 2008-10-18 18:15:55.034 292 13172.66 573.07 57243.20 88888.00 2008-10-18 18:15:56.034 292 13172.79 572.45 57243.69 88888.00 2008-10-18 18:15:57.034 292 13172.66 572.45 57242.83 88888.00 2008-10-18 18:15:58.034 292 13172.53 572.08 57243.08 88888.00 2008-10-18 18:15:59.034 292 13172.27 572.45 57243.20 88888.00 2008-10-18 18:16:00.034 292 13173.31 571.59 57242.96 88888.00 2008-10-18 18:16:01.034 292 13173.05 572.70 57243.32 88888.00 2008-10-18 18:16:02.034 292 13173.18 571.71 57243.20 88888.00 2008-10-18 18:16:03.034 292 13172.14 572.33 57243.57 88888.00 2008-10-18 18:16:04.034 292 13172.66 572.33 57243.32 88888.00 2008-10-18 18:16:05.034 292 13173.44 572.20 57242.59 88888.00 2008-10-18 18:16:06.034 292 13172.79 572.08 57242.71 88888.00 2008-10-18 18:16:07.034 292 13172.92 571.59 57243.45 88888.00 2008-10-18 18:16:08.034 292 13172.79 572.08 57242.71 88888.00 2008-10-18 18:16:09.034 292 13172.53 572.58 57242.83 88888.00 2008-10-18 18:16:10.034 292 13173.18 572.33 57242.83 88888.00 2008-10-18 18:16:11.034 292 13173.05 572.08 57242.83 88888.00 2008-10-18 18:16:12.034 292 13172.92 571.83 57242.83 88888.00 2008-10-18 18:16:13.034 292 13172.92 571.71 57242.83 88888.00 2008-10-18 18:16:14.034 292 13172.92 572.08 57242.47 88888.00 2008-10-18 18:16:15.034 292 13172.79 571.96 57243.45 88888.00 2008-10-18 18:16:16.034 292 13172.79 571.46 57242.59 88888.00 2008-10-18 18:16:17.034 292 13172.14 572.08 57242.71 88888.00 2008-10-18 18:16:18.034 292 13172.92 572.45 57243.57 88888.00 2008-10-18 18:16:19.034 292 13173.05 571.96 57242.83 88888.00 2008-10-18 18:16:20.034 292 13173.31 571.71 57242.47 88888.00 2008-10-18 18:16:21.034 292 13172.53 572.45 57242.96 88888.00 2008-10-18 18:16:22.034 292 13172.79 571.83 57243.81 88888.00 2008-10-18 18:16:23.034 292 13172.40 571.83 57243.20 88888.00 2008-10-18 18:16:24.034 292 13172.92 571.34 57242.96 88888.00 2008-10-18 18:16:25.034 292 13172.92 571.71 57242.96 88888.00 2008-10-18 18:16:26.034 292 13172.66 571.71 57242.59 88888.00 2008-10-18 18:16:27.034 292 13172.27 572.45 57243.57 88888.00 2008-10-18 18:16:28.034 292 13173.05 571.46 57242.96 88888.00 2008-10-18 18:16:29.034 292 13172.66 572.20 57242.47 88888.00 2008-10-18 18:16:30.034 292 13172.53 571.21 57242.96 88888.00 2008-10-18 18:16:31.034 292 13172.79 571.46 57242.96 88888.00 2008-10-18 18:16:32.034 292 13172.79 571.34 57242.96 88888.00 2008-10-18 18:16:33.034 292 13173.57 571.83 57243.20 88888.00 2008-10-18 18:16:34.034 292 13172.40 571.59 57243.45 88888.00 2008-10-18 18:16:35.034 292 13173.05 571.09 57243.08 88888.00 2008-10-18 18:16:36.034 292 13172.66 572.08 57242.83 88888.00 2008-10-18 18:16:37.034 292 13173.18 571.59 57242.96 88888.00 2008-10-18 18:16:38.034 292 13173.31 571.71 57243.08 88888.00 2008-10-18 18:16:39.034 292 13173.05 571.46 57242.96 88888.00 2008-10-18 18:16:40.034 292 13172.79 571.71 57242.96 88888.00 2008-10-18 18:16:41.034 292 13172.66 571.46 57242.34 88888.00 2008-10-18 18:16:42.034 292 13172.79 571.46 57242.96 88888.00 2008-10-18 18:16:43.034 292 13172.66 570.84 57243.08 88888.00 2008-10-18 18:16:44.034 292 13172.53 571.96 57242.96 88888.00 2008-10-18 18:16:45.034 292 13172.53 570.97 57243.45 88888.00 2008-10-18 18:16:46.034 292 13173.18 571.59 57243.32 88888.00 2008-10-18 18:16:47.034 292 13172.92 571.59 57242.96 88888.00 2008-10-18 18:16:48.034 292 13172.92 571.96 57243.08 88888.00 2008-10-18 18:16:49.034 292 13172.27 571.21 57243.08 88888.00 2008-10-18 18:16:50.034 292 13172.53 571.59 57243.45 88888.00 2008-10-18 18:16:51.034 292 13173.31 571.46 57243.20 88888.00 2008-10-18 18:16:52.034 292 13172.40 571.96 57243.20 88888.00 2008-10-18 18:16:53.034 292 13172.66 570.84 57242.71 88888.00 2008-10-18 18:16:54.034 292 13172.92 571.59 57242.83 88888.00 2008-10-18 18:16:55.034 292 13172.66 571.21 57242.96 88888.00 2008-10-18 18:16:56.034 292 13172.40 570.97 57242.71 88888.00 2008-10-18 18:16:57.034 292 13172.53 571.71 57243.08 88888.00 2008-10-18 18:16:58.034 292 13172.53 571.46 57243.08 88888.00 2008-10-18 18:16:59.034 292 13172.14 570.97 57242.47 88888.00 2008-10-18 18:17:00.034 292 13172.66 571.59 57243.45 88888.00 2008-10-18 18:17:01.034 292 13172.66 571.34 57242.71 88888.00 2008-10-18 18:17:02.034 292 13172.79 571.83 57242.83 88888.00 2008-10-18 18:17:03.034 292 13172.79 571.71 57242.71 88888.00 2008-10-18 18:17:04.034 292 13172.66 571.46 57242.71 88888.00 2008-10-18 18:17:05.034 292 13172.92 572.20 57243.20 88888.00 2008-10-18 18:17:07.034 292 13171.75 571.83 57241.98 88888.00 2008-10-18 18:17:08.034 292 13172.66 571.46 57242.83 88888.00 2008-10-18 18:17:09.034 292 13172.53 570.97 57242.71 88888.00 2008-10-18 18:17:10.034 292 13172.79 571.21 57242.71 88888.00 2008-10-18 18:17:11.034 292 13171.36 572.08 57242.83 88888.00 2008-10-18 18:17:12.034 292 13171.88 571.34 57242.83 88888.00 2008-10-18 18:17:13.034 292 13173.05 571.34 57242.22 88888.00 2008-10-18 18:17:14.034 292 13172.79 570.72 57243.08 88888.00 2008-10-18 18:17:15.034 292 13172.66 570.97 57242.71 88888.00 2008-10-18 18:17:16.034 292 13172.27 570.35 57243.32 88888.00 2008-10-18 18:17:17.034 292 13172.53 571.09 57243.08 88888.00 2008-10-18 18:17:18.034 292 13172.40 571.34 57242.83 88888.00 2008-10-18 18:17:19.034 292 13172.40 570.97 57242.71 88888.00 2008-10-18 18:17:20.034 292 13172.27 570.72 57242.83 88888.00 2008-10-18 18:17:21.034 292 13173.05 570.22 57242.71 88888.00 2008-10-18 18:17:22.034 292 13172.53 570.97 57242.96 88888.00 2008-10-18 18:17:23.034 292 13172.53 571.46 57243.32 88888.00 2008-10-18 18:17:24.034 292 13172.14 571.71 57243.08 88888.00 2008-10-18 18:17:25.034 292 13172.53 571.21 57242.96 88888.00 2008-10-18 18:17:26.034 292 13172.79 570.84 57243.69 88888.00 2008-10-18 18:17:27.034 292 13172.79 571.34 57243.69 88888.00 2008-10-18 18:17:28.034 292 13171.62 570.84 57243.20 88888.00 2008-10-18 18:17:29.034 292 13172.14 570.84 57243.20 88888.00 2008-10-18 18:17:30.034 292 13171.75 571.34 57242.83 88888.00 2008-10-18 18:17:31.034 292 13172.79 571.71 57242.47 88888.00 2008-10-18 18:17:32.034 292 13172.27 571.46 57242.83 88888.00 2008-10-18 18:17:33.034 292 13172.27 570.97 57243.08 88888.00 2008-10-18 18:17:34.034 292 13172.66 571.34 57242.96 88888.00 2008-10-18 18:17:35.034 292 13173.18 570.47 57242.34 88888.00 2008-10-18 18:17:36.034 292 13172.79 571.34 57242.96 88888.00 2008-10-18 18:17:37.034 292 13172.40 571.34 57243.08 88888.00 2008-10-18 18:17:38.034 292 13172.79 571.34 57242.83 88888.00 2008-10-18 18:17:39.034 292 13172.27 570.84 57243.20 88888.00 2008-10-18 18:17:40.034 292 13172.53 571.34 57243.32 88888.00 2008-10-18 18:17:41.034 292 13172.53 570.97 57242.59 88888.00 2008-10-18 18:17:42.034 292 13172.53 570.72 57242.71 88888.00 2008-10-18 18:17:43.034 292 13171.88 571.34 57242.83 88888.00 2008-10-18 18:17:44.034 292 13172.53 570.22 57243.20 88888.00 2008-10-18 18:17:45.034 292 13172.01 571.59 57242.96 88888.00 2008-10-18 18:17:46.034 292 13172.27 571.21 57242.71 88888.00 2008-10-18 18:17:47.034 292 13172.53 571.21 57243.20 88888.00 2008-10-18 18:17:48.034 292 13172.53 571.09 57242.83 88888.00 2008-10-18 18:17:49.034 292 13172.27 571.46 57242.22 88888.00 2008-10-18 18:17:50.034 292 13171.49 571.59 57242.83 88888.00 2008-10-18 18:17:51.034 292 13171.88 571.21 57242.71 88888.00 2008-10-18 18:17:52.034 292 13172.40 571.59 57242.71 88888.00 2008-10-18 18:17:53.034 292 13172.01 571.21 57242.59 88888.00 2008-10-18 18:17:54.034 292 13172.40 571.59 57243.81 88888.00 2008-10-18 18:17:55.034 292 13172.14 570.97 57242.47 88888.00 2008-10-18 18:17:56.034 292 13171.88 570.47 57242.71 88888.00 2008-10-18 18:17:57.034 292 13172.66 571.34 57242.83 88888.00 2008-10-18 18:17:58.034 292 13172.66 571.46 57241.73 88888.00 2008-10-18 18:17:59.034 292 13172.01 571.21 57242.34 88888.00 2008-10-18 18:18:00.034 292 13172.40 571.09 57242.59 88888.00 2008-10-18 18:18:01.034 292 13172.53 571.21 57243.20 88888.00 2008-10-18 18:18:02.034 292 13173.05 570.97 57242.59 88888.00 2008-10-18 18:18:03.034 292 13172.66 570.72 57241.98 88888.00 2008-10-18 18:18:04.034 292 13171.75 571.09 57242.71 88888.00 2008-10-18 18:18:05.034 292 13172.27 571.09 57242.59 88888.00 2008-10-18 18:18:06.034 292 13173.05 570.97 57242.47 88888.00 2008-10-18 18:18:07.034 292 13172.40 570.84 57242.83 88888.00 2008-10-18 18:18:08.034 292 13172.53 570.97 57241.73 88888.00 2008-10-18 18:18:09.034 292 13173.18 571.21 57242.22 88888.00 2008-10-18 18:18:10.034 292 13172.53 570.72 57243.32 88888.00 2008-10-18 18:18:11.034 292 13172.92 570.97 57241.86 88888.00 2008-10-18 18:18:12.034 292 13172.27 571.34 57243.20 88888.00 2008-10-18 18:18:13.034 292 13172.79 571.21 57242.59 88888.00 2008-10-18 18:18:14.034 292 13171.75 570.59 57242.47 88888.00 2008-10-18 18:18:15.034 292 13173.05 571.83 57242.59 88888.00 2008-10-18 18:18:16.034 292 13172.53 571.09 57242.83 88888.00 2008-10-18 18:18:17.034 292 13172.14 570.97 57242.96 88888.00 2008-10-18 18:18:18.034 292 13172.66 571.34 57243.08 88888.00 2008-10-18 18:18:19.034 292 13172.27 570.97 57242.22 88888.00 2008-10-18 18:18:20.034 292 13172.53 571.34 57242.34 88888.00 2008-10-18 18:18:21.034 292 13172.92 571.71 57242.83 88888.00 2008-10-18 18:18:22.034 292 13172.40 571.71 57242.47 88888.00 2008-10-18 18:18:23.034 292 13172.79 571.21 57242.83 88888.00 2008-10-18 18:18:24.034 292 13172.53 571.34 57242.10 88888.00 2008-10-18 18:18:25.034 292 13172.92 571.21 57242.71 88888.00 2008-10-18 18:18:26.034 292 13172.53 571.21 57242.59 88888.00 2008-10-18 18:18:27.034 292 13172.27 570.47 57241.98 88888.00 2008-10-18 18:18:28.034 292 13172.40 571.34 57241.98 88888.00 2008-10-18 18:18:29.034 292 13171.49 570.84 57242.47 88888.00 2008-10-18 18:18:30.034 292 13171.75 571.46 57242.34 88888.00 2008-10-18 18:18:31.034 292 13172.01 570.97 57242.47 88888.00 2008-10-18 18:18:32.034 292 13172.27 571.59 57242.34 88888.00 2008-10-18 18:18:33.034 292 13172.92 570.97 57242.10 88888.00 2008-10-18 18:18:34.034 292 13172.01 571.09 57242.34 88888.00 2008-10-18 18:18:35.034 292 13172.40 571.21 57242.47 88888.00 2008-10-18 18:18:36.034 292 13171.75 571.21 57242.10 88888.00 2008-10-18 18:18:37.034 292 13171.62 571.21 57243.20 88888.00 2008-10-18 18:18:38.034 292 13172.66 571.71 57242.22 88888.00 2008-10-18 18:18:39.034 292 13172.53 570.97 57242.71 88888.00 2008-10-18 18:18:40.034 292 13172.14 571.71 57242.96 88888.00 2008-10-18 18:18:41.034 292 13172.53 570.84 57242.10 88888.00 2008-10-18 18:18:42.034 292 13172.01 570.84 57242.47 88888.00 2008-10-18 18:18:43.034 292 13172.14 570.72 57242.71 88888.00 2008-10-18 18:18:44.034 292 13172.14 571.09 57242.59 88888.00 2008-10-18 18:18:45.034 292 13171.88 570.84 57242.22 88888.00 2008-10-18 18:18:46.034 292 13172.01 571.34 57242.47 88888.00 2008-10-18 18:18:47.034 292 13172.01 570.84 57242.96 88888.00 2008-10-18 18:18:48.034 292 13172.66 571.46 57242.59 88888.00 2008-10-18 18:18:49.034 292 13173.18 570.59 57242.34 88888.00 2008-10-18 18:18:50.034 292 13171.88 571.46 57241.98 88888.00 2008-10-18 18:18:51.034 292 13172.01 571.96 57242.10 88888.00 2008-10-18 18:18:52.034 292 13171.88 570.72 57243.32 88888.00 2008-10-18 18:18:53.034 292 13172.14 570.72 57241.37 88888.00 2008-10-18 18:18:54.034 292 13171.75 570.84 57242.34 88888.00 2008-10-18 18:18:55.034 292 13172.40 571.59 57242.59 88888.00 2008-10-18 18:18:56.034 292 13172.40 571.09 57242.59 88888.00 2008-10-18 18:18:57.034 292 13172.14 570.84 57242.59 88888.00 2008-10-18 18:18:58.034 292 13172.40 570.10 57242.47 88888.00 2008-10-18 18:18:59.034 292 13171.75 570.59 57242.47 88888.00 2008-10-18 18:19:00.034 292 13171.88 570.84 57242.34 88888.00 2008-10-18 18:19:01.034 292 13172.14 569.98 57242.59 88888.00 2008-10-18 18:19:02.034 292 13171.88 570.59 57242.47 88888.00 2008-10-18 18:19:03.034 292 13172.53 570.59 57242.10 88888.00 2008-10-18 18:19:04.034 292 13172.40 571.21 57242.34 88888.00 2008-10-18 18:19:05.034 292 13172.79 570.84 57242.34 88888.00 2008-10-18 18:19:06.034 292 13172.01 570.72 57241.61 88888.00 2008-10-18 18:19:07.034 292 13172.40 570.59 57242.47 88888.00 2008-10-18 18:19:08.034 292 13172.27 570.59 57242.34 88888.00 2008-10-18 18:19:09.034 292 13172.14 570.72 57241.86 88888.00 2008-10-18 18:19:10.034 292 13172.14 570.97 57241.98 88888.00 2008-10-18 18:19:11.034 292 13172.92 571.09 57241.98 88888.00 2008-10-18 18:19:12.034 292 13173.05 570.72 57242.59 88888.00 2008-10-18 18:19:13.034 292 13172.79 570.97 57242.10 88888.00 2008-10-18 18:19:14.034 292 13172.53 570.97 57242.59 88888.00 2008-10-18 18:19:15.034 292 13172.27 571.59 57242.10 88888.00 2008-10-18 18:19:16.034 292 13172.79 570.35 57241.86 88888.00 2008-10-18 18:19:17.034 292 13172.79 570.72 57242.59 88888.00 2008-10-18 18:19:18.034 292 13173.05 570.10 57242.22 88888.00 2008-10-18 18:19:19.034 292 13172.53 570.59 57242.71 88888.00 2008-10-18 18:19:20.034 292 13172.79 570.59 57241.86 88888.00 2008-10-18 18:19:21.034 292 13172.66 570.72 57242.59 88888.00 2008-10-18 18:19:22.034 292 13172.66 570.59 57242.83 88888.00 2008-10-18 18:19:23.034 292 13173.57 570.84 57242.59 88888.00 2008-10-18 18:19:24.034 292 13172.53 570.97 57241.98 88888.00 2008-10-18 18:19:25.034 292 13172.53 570.10 57242.96 88888.00 2008-10-18 18:19:26.034 292 13172.14 571.34 57242.83 88888.00 2008-10-18 18:19:27.034 292 13172.14 570.84 57242.34 88888.00 2008-10-18 18:19:28.034 292 13172.53 570.35 57242.59 88888.00 2008-10-18 18:19:29.034 292 13172.66 570.10 57242.47 88888.00 2008-10-18 18:19:30.034 292 13172.79 570.59 57242.59 88888.00 2008-10-18 18:19:31.034 292 13172.79 570.84 57242.71 88888.00 2008-10-18 18:19:32.034 292 13173.44 570.84 57242.83 88888.00 2008-10-18 18:19:33.034 292 13172.79 570.47 57241.86 88888.00 2008-10-18 18:19:34.034 292 13172.92 570.47 57243.08 88888.00 2008-10-18 18:19:35.034 292 13172.79 569.73 57242.71 88888.00 2008-10-18 18:19:36.034 292 13173.05 570.84 57242.22 88888.00 2008-10-18 18:19:37.034 292 13173.44 570.59 57242.71 88888.00 2008-10-18 18:19:38.034 292 13173.05 570.72 57242.83 88888.00 2008-10-18 18:19:39.034 292 13173.05 570.47 57242.71 88888.00 2008-10-18 18:19:40.034 292 13172.53 571.09 57242.59 88888.00 2008-10-18 18:19:41.034 292 13173.44 570.47 57242.83 88888.00 2008-10-18 18:19:42.034 292 13172.92 571.09 57242.71 88888.00 2008-10-18 18:19:43.034 292 13173.44 570.35 57241.98 88888.00 2008-10-18 18:19:44.034 292 13173.05 570.47 57242.59 88888.00 2008-10-18 18:19:45.034 292 13173.05 570.97 57242.22 88888.00 2008-10-18 18:19:46.034 292 13173.05 570.97 57242.83 88888.00 2008-10-18 18:19:47.034 292 13173.05 569.48 57242.71 88888.00 2008-10-18 18:19:48.034 292 13173.57 570.47 57242.71 88888.00 2008-10-18 18:19:49.034 292 13173.44 570.59 57241.98 88888.00 2008-10-18 18:19:50.034 292 13172.92 570.47 57242.59 88888.00 2008-10-18 18:19:51.034 292 13173.44 570.72 57242.22 88888.00 2008-10-18 18:19:52.034 292 13173.18 571.09 57242.83 88888.00 2008-10-18 18:19:53.034 292 13172.92 571.21 57242.34 88888.00 2008-10-18 18:19:54.034 292 13173.18 570.10 57241.98 88888.00 2008-10-18 18:19:55.034 292 13173.70 570.22 57242.71 88888.00 2008-10-18 18:19:56.034 292 13172.92 571.09 57242.83 88888.00 2008-10-18 18:19:57.034 292 13173.05 570.97 57241.86 88888.00 2008-10-18 18:19:58.034 292 13173.18 571.09 57242.59 88888.00 2008-10-18 18:19:59.034 292 13172.92 570.22 57242.22 88888.00 2008-10-18 18:20:00.034 292 13173.31 570.59 57242.59 88888.00 2008-10-18 18:20:01.034 292 13172.79 570.10 57242.83 88888.00 2008-10-18 18:20:02.034 292 13173.44 570.47 57242.59 88888.00 2008-10-18 18:20:03.034 292 13173.44 570.84 57242.96 88888.00 2008-10-18 18:20:04.034 292 13173.44 570.72 57242.59 88888.00 2008-10-18 18:20:05.034 292 13172.92 571.34 57242.10 88888.00 2008-10-18 18:20:06.034 292 13173.18 570.22 57242.83 88888.00 2008-10-18 18:20:07.034 292 13172.92 570.47 57242.59 88888.00 2008-10-18 18:20:08.034 292 13173.05 570.84 57242.59 88888.00 2008-10-18 18:20:09.034 292 13173.05 570.59 57242.59 88888.00 2008-10-18 18:20:10.034 292 13173.31 570.72 57242.59 88888.00 2008-10-18 18:20:11.034 292 13172.92 570.72 57242.47 88888.00 2008-10-18 18:20:12.034 292 13173.44 571.21 57243.20 88888.00 2008-10-18 18:20:13.034 292 13173.18 570.72 57242.34 88888.00 2008-10-18 18:20:14.034 292 13172.92 570.84 57242.71 88888.00 2008-10-18 18:20:15.034 292 13173.18 570.47 57242.96 88888.00 2008-10-18 18:20:16.034 292 13172.66 570.22 57242.83 88888.00 2008-10-18 18:20:17.034 292 13173.44 570.97 57242.71 88888.00 2008-10-18 18:20:18.034 292 13173.31 571.21 57242.34 88888.00 2008-10-18 18:20:19.034 292 13172.53 571.09 57242.34 88888.00 2008-10-18 18:20:20.034 292 13172.92 570.72 57242.10 88888.00 2008-10-18 18:20:21.034 292 13173.44 570.97 57242.71 88888.00 2008-10-18 18:20:22.034 292 13172.53 570.59 57242.22 88888.00 2008-10-18 18:20:23.034 292 13172.92 570.72 57242.71 88888.00 2008-10-18 18:20:24.034 292 13172.27 571.21 57241.61 88888.00 2008-10-18 18:20:25.034 292 13173.05 570.97 57242.47 88888.00 2008-10-18 18:20:26.034 292 13173.18 571.09 57242.71 88888.00 2008-10-18 18:20:27.034 292 13173.05 570.97 57242.96 88888.00 2008-10-18 18:20:28.034 292 13173.18 571.09 57242.47 88888.00 2008-10-18 18:20:29.034 292 13172.92 570.59 57242.71 88888.00 2008-10-18 18:20:30.034 292 13173.05 570.59 57242.47 88888.00 2008-10-18 18:20:31.034 292 13172.92 570.84 57242.96 88888.00 2008-10-18 18:20:32.034 292 13172.01 570.97 57242.59 88888.00 2008-10-18 18:20:33.034 292 13173.44 570.47 57242.71 88888.00 2008-10-18 18:20:34.034 292 13172.92 570.97 57242.83 88888.00 2008-10-18 18:20:35.034 292 13172.79 570.97 57242.71 88888.00 2008-10-18 18:20:36.034 292 13173.18 570.72 57242.71 88888.00 2008-10-18 18:20:37.034 292 13172.53 570.97 57243.20 88888.00 2008-10-18 18:20:38.034 292 13173.18 570.59 57242.83 88888.00 2008-10-18 18:20:39.034 292 13173.18 571.34 57242.34 88888.00 2008-10-18 18:20:40.034 292 13173.18 570.84 57242.47 88888.00 2008-10-18 18:20:41.034 292 13173.44 571.09 57242.22 88888.00 2008-10-18 18:20:42.034 292 13173.05 571.34 57242.83 88888.00 2008-10-18 18:20:43.034 292 13172.66 571.09 57241.98 88888.00 2008-10-18 18:20:44.034 292 13173.31 570.84 57242.96 88888.00 2008-10-18 18:20:45.034 292 13172.79 570.97 57242.47 88888.00 2008-10-18 18:20:46.034 292 13173.05 571.21 57242.59 88888.00 2008-10-18 18:20:47.034 292 13173.31 570.72 57241.98 88888.00 2008-10-18 18:20:48.034 292 13173.31 571.09 57242.71 88888.00 2008-10-18 18:20:49.034 292 13173.05 570.84 57242.83 88888.00 2008-10-18 18:20:50.034 292 13173.44 570.84 57242.96 88888.00 2008-10-18 18:20:51.034 292 13173.18 570.59 57242.83 88888.00 2008-10-18 18:20:52.034 292 13173.18 570.35 57242.96 88888.00 2008-10-18 18:20:53.034 292 13173.18 570.84 57242.47 88888.00 2008-10-18 18:20:54.034 292 13173.05 570.35 57242.47 88888.00 2008-10-18 18:20:55.034 292 13173.31 571.21 57242.34 88888.00 2008-10-18 18:20:56.034 292 13173.44 570.59 57242.83 88888.00 2008-10-18 18:20:57.034 292 13173.44 570.84 57242.59 88888.00 2008-10-18 18:20:58.034 292 13172.79 570.84 57243.20 88888.00 2008-10-18 18:20:59.034 292 13172.79 570.72 57243.20 88888.00 2008-10-18 18:21:00.034 292 13173.18 571.21 57242.59 88888.00 2008-10-18 18:21:01.034 292 13173.44 571.21 57243.32 88888.00 2008-10-18 18:21:02.034 292 13173.44 570.59 57242.47 88888.00 2008-10-18 18:21:03.034 292 13173.31 571.09 57242.59 88888.00 2008-10-18 18:21:04.034 292 13172.53 571.09 57242.71 88888.00 2008-10-18 18:21:05.034 292 13173.31 571.21 57242.96 88888.00 2008-10-18 18:21:06.034 292 13172.92 571.59 57242.96 88888.00 2008-10-18 18:21:07.034 292 13172.66 570.97 57242.71 88888.00 2008-10-18 18:21:08.034 292 13172.79 570.47 57242.47 88888.00 2008-10-18 18:21:09.034 292 13172.79 571.34 57243.08 88888.00 2008-10-18 18:21:10.034 292 13172.40 570.72 57243.20 88888.00 2008-10-18 18:21:11.034 292 13173.70 571.09 57242.59 88888.00 2008-10-18 18:21:12.034 292 13172.79 571.59 57242.96 88888.00 2008-10-18 18:21:13.034 292 13173.31 571.34 57243.08 88888.00 2008-10-18 18:21:14.034 292 13173.18 571.34 57242.10 88888.00 2008-10-18 18:21:15.034 292 13173.57 570.84 57243.20 88888.00 2008-10-18 18:21:16.034 292 13173.31 571.09 57242.83 88888.00 2008-10-18 18:21:17.034 292 13173.44 571.46 57242.34 88888.00 2008-10-18 18:21:18.034 292 13173.18 571.21 57242.59 88888.00 2008-10-18 18:21:19.034 292 13173.83 571.21 57242.47 88888.00 2008-10-18 18:21:20.034 292 13173.44 571.46 57242.71 88888.00 2008-10-18 18:21:21.034 292 13173.70 570.97 57243.08 88888.00 2008-10-18 18:21:22.034 292 13173.31 570.97 57242.83 88888.00 2008-10-18 18:21:23.034 292 13172.92 571.59 57242.83 88888.00 2008-10-18 18:21:24.034 292 13172.40 571.46 57242.71 88888.00 2008-10-18 18:21:25.034 292 13173.05 570.97 57242.34 88888.00 2008-10-18 18:21:26.034 292 13173.05 571.34 57242.59 88888.00 2008-10-18 18:21:27.034 292 13173.44 570.84 57242.22 88888.00 2008-10-18 18:21:28.034 292 13173.18 571.09 57241.98 88888.00 2008-10-18 18:21:29.034 292 13173.44 571.09 57242.71 88888.00 2008-10-18 18:21:30.034 292 13172.92 570.84 57242.83 88888.00 2008-10-18 18:21:31.034 292 13173.05 570.72 57242.83 88888.00 2008-10-18 18:21:32.034 292 13173.96 571.09 57242.34 88888.00 2008-10-18 18:21:33.034 292 13173.31 570.59 57242.59 88888.00 2008-10-18 18:21:34.034 292 13173.18 571.46 57242.59 88888.00 2008-10-18 18:21:35.034 292 13173.18 571.09 57242.71 88888.00 2008-10-18 18:21:36.034 292 13172.79 571.34 57242.10 88888.00 2008-10-18 18:21:37.034 292 13173.44 570.84 57242.96 88888.00 2008-10-18 18:21:38.034 292 13173.18 571.09 57242.47 88888.00 2008-10-18 18:21:39.034 292 13172.92 571.96 57242.22 88888.00 2008-10-18 18:21:40.034 292 13172.66 570.72 57242.22 88888.00 2008-10-18 18:21:41.034 292 13172.79 570.97 57243.08 88888.00 2008-10-18 18:21:42.034 292 13172.40 571.59 57242.59 88888.00 2008-10-18 18:21:43.034 292 13173.05 571.34 57242.47 88888.00 2008-10-18 18:21:44.034 292 13173.05 571.46 57242.71 88888.00 2008-10-18 18:21:45.034 292 13173.05 572.08 57242.47 88888.00 2008-10-18 18:21:46.034 292 13172.92 571.46 57243.08 88888.00 2008-10-18 18:21:47.034 292 13173.31 571.59 57243.20 88888.00 2008-10-18 18:21:48.034 292 13173.57 571.46 57242.47 88888.00 2008-10-18 18:21:49.034 292 13173.57 570.97 57243.32 88888.00 2008-10-18 18:21:50.034 292 13173.05 572.08 57242.59 88888.00 2008-10-18 18:21:51.034 292 13173.31 571.46 57242.83 88888.00 2008-10-18 18:21:52.034 292 13173.18 571.09 57242.83 88888.00 2008-10-18 18:21:53.034 292 13173.44 571.59 57242.47 88888.00 2008-10-18 18:21:54.034 292 13172.66 571.59 57242.10 88888.00 2008-10-18 18:21:55.034 292 13172.79 571.71 57242.59 88888.00 2008-10-18 18:21:56.034 292 13172.27 570.84 57242.59 88888.00 2008-10-18 18:21:57.034 292 13172.53 570.59 57242.59 88888.00 2008-10-18 18:21:58.034 292 13172.53 571.34 57242.22 88888.00 2008-10-18 18:21:59.034 292 13172.92 571.34 57242.96 88888.00 2008-10-18 18:22:00.034 292 13172.92 570.97 57242.47 88888.00 2008-10-18 18:22:01.034 292 13172.66 570.84 57242.71 88888.00 2008-10-18 18:22:02.034 292 13172.40 571.71 57241.98 88888.00 2008-10-18 18:22:03.034 292 13172.40 571.21 57243.08 88888.00 2008-10-18 18:22:04.034 292 13172.66 571.59 57242.59 88888.00 2008-10-18 18:22:05.034 292 13173.05 571.09 57242.34 88888.00 2008-10-18 18:22:06.034 292 13172.79 570.97 57242.71 88888.00 2008-10-18 18:22:07.034 292 13172.27 571.46 57243.32 88888.00 2008-10-18 18:22:08.034 292 13173.31 571.71 57241.98 88888.00 2008-10-18 18:22:09.034 292 13173.18 570.59 57242.34 88888.00 2008-10-18 18:22:10.034 292 13172.79 571.21 57241.98 88888.00 2008-10-18 18:22:11.034 292 13172.66 571.59 57242.59 88888.00 2008-10-18 18:22:12.034 292 13172.79 571.46 57242.10 88888.00 2008-10-18 18:22:13.034 292 13172.79 571.46 57242.22 88888.00 2008-10-18 18:22:14.034 292 13172.92 571.46 57242.47 88888.00 2008-10-18 18:22:15.034 292 13173.18 570.97 57242.71 88888.00 2008-10-18 18:22:16.034 292 13172.92 571.34 57242.34 88888.00 2008-10-18 18:22:17.034 292 13173.18 570.59 57242.22 88888.00 2008-10-18 18:22:18.034 292 13172.92 571.59 57242.47 88888.00 2008-10-18 18:22:19.034 292 13173.05 571.59 57242.34 88888.00 2008-10-18 18:22:20.034 292 13173.44 571.21 57242.22 88888.00 2008-10-18 18:22:21.034 292 13172.66 571.09 57242.34 88888.00 2008-10-18 18:22:22.034 292 13173.31 570.35 57242.59 88888.00 2008-10-18 18:22:23.034 292 13172.66 571.09 57243.20 88888.00 2008-10-18 18:22:24.034 292 13172.66 571.46 57242.47 88888.00 2008-10-18 18:22:25.034 292 13173.05 570.97 57242.10 88888.00 2008-10-18 18:22:26.034 292 13172.53 570.97 57242.83 88888.00 2008-10-18 18:22:27.034 292 13172.66 571.59 57241.98 88888.00 2008-10-18 18:22:28.034 292 13172.40 571.21 57242.22 88888.00 2008-10-18 18:22:29.034 292 13172.92 571.71 57241.98 88888.00 2008-10-18 18:22:30.034 292 13172.27 571.96 57241.98 88888.00 2008-10-18 18:22:31.034 292 13172.27 571.71 57242.10 88888.00 2008-10-18 18:22:32.034 292 13172.14 570.72 57241.37 88888.00 2008-10-18 18:22:33.034 292 13173.05 571.09 57242.34 88888.00 2008-10-18 18:22:34.034 292 13172.92 571.83 57242.10 88888.00 2008-10-18 18:22:35.034 292 13172.40 571.71 57241.49 88888.00 2008-10-18 18:22:36.034 292 13172.27 571.46 57242.22 88888.00 2008-10-18 18:22:37.034 292 13172.66 571.34 57242.10 88888.00 2008-10-18 18:22:38.034 292 13172.66 570.72 57242.22 88888.00 2008-10-18 18:22:39.034 292 13172.40 571.83 57242.83 88888.00 2008-10-18 18:22:40.034 292 13171.88 571.21 57242.34 88888.00 2008-10-18 18:22:41.034 292 13172.40 571.21 57242.96 88888.00 2008-10-18 18:22:42.034 292 13172.53 571.71 57242.47 88888.00 2008-10-18 18:22:43.034 292 13172.14 570.59 57242.22 88888.00 2008-10-18 18:22:44.034 292 13172.01 571.34 57241.86 88888.00 2008-10-18 18:22:45.034 292 13172.79 571.46 57242.83 88888.00 2008-10-18 18:22:46.034 292 13172.27 571.09 57241.86 88888.00 2008-10-18 18:22:47.034 292 13172.40 570.59 57241.61 88888.00 2008-10-18 18:22:48.034 292 13172.27 571.96 57241.86 88888.00 2008-10-18 18:22:49.034 292 13173.05 571.21 57241.86 88888.00 2008-10-18 18:22:50.034 292 13172.14 571.09 57241.61 88888.00 2008-10-18 18:22:51.034 292 13172.79 571.59 57241.86 88888.00 2008-10-18 18:22:52.034 292 13172.79 571.09 57241.86 88888.00 2008-10-18 18:22:53.034 292 13172.53 571.09 57241.86 88888.00 2008-10-18 18:22:54.034 292 13172.27 571.46 57242.47 88888.00 2008-10-18 18:22:55.034 292 13171.88 571.59 57242.59 88888.00 2008-10-18 18:22:56.034 292 13172.53 570.84 57241.86 88888.00 2008-10-18 18:22:57.034 292 13172.40 571.21 57242.47 88888.00 2008-10-18 18:22:58.034 292 13172.01 571.09 57242.22 88888.00 2008-10-18 18:22:59.034 292 13172.66 571.09 57241.98 88888.00 2008-10-18 18:23:00.034 292 13172.27 570.84 57242.10 88888.00 2008-10-18 18:23:01.034 292 13172.27 571.59 57241.12 88888.00 2008-10-18 18:23:02.034 292 13172.27 570.10 57241.73 88888.00 2008-10-18 18:23:03.034 292 13172.53 570.84 57242.22 88888.00 2008-10-18 18:23:04.034 292 13172.40 571.71 57241.61 88888.00 2008-10-18 18:23:05.034 292 13172.01 570.84 57241.61 88888.00 2008-10-18 18:23:06.034 292 13172.27 570.97 57241.49 88888.00 2008-10-18 18:23:07.034 292 13172.53 571.34 57242.10 88888.00 2008-10-18 18:23:08.034 292 13171.36 571.21 57241.61 88888.00 2008-10-18 18:23:09.034 292 13171.88 570.59 57241.73 88888.00 2008-10-18 18:23:10.034 292 13172.01 571.09 57241.98 88888.00 2008-10-18 18:23:11.034 292 13172.79 571.09 57241.61 88888.00 2008-10-18 18:23:12.034 292 13172.14 570.97 57241.49 88888.00 2008-10-18 18:23:13.034 292 13172.27 570.72 57241.61 88888.00 2008-10-18 18:23:14.034 292 13172.53 570.97 57242.22 88888.00 2008-10-18 18:23:15.034 292 13172.27 570.47 57241.25 88888.00 2008-10-18 18:23:16.034 292 13171.88 570.84 57241.86 88888.00 2008-10-18 18:23:17.034 292 13171.75 571.09 57241.00 88888.00 2008-10-18 18:23:18.034 292 13171.75 570.84 57241.86 88888.00 2008-10-18 18:23:19.034 292 13172.40 570.59 57241.98 88888.00 2008-10-18 18:23:20.034 292 13172.66 571.09 57241.37 88888.00 2008-10-18 18:23:21.034 292 13172.14 570.84 57241.98 88888.00 2008-10-18 18:23:22.034 292 13172.53 571.09 57241.25 88888.00 2008-10-18 18:23:23.034 292 13171.88 570.35 57242.10 88888.00 2008-10-18 18:23:24.034 292 13172.79 571.09 57241.25 88888.00 2008-10-18 18:23:25.034 292 13172.40 571.21 57241.98 88888.00 2008-10-18 18:23:26.034 292 13172.40 571.09 57241.86 88888.00 2008-10-18 18:23:27.034 292 13171.88 570.59 57241.86 88888.00 2008-10-18 18:23:28.034 292 13171.75 569.98 57241.25 88888.00 2008-10-18 18:23:29.034 292 13171.62 570.22 57241.25 88888.00 2008-10-18 18:23:30.034 292 13172.40 570.72 57241.73 88888.00 2008-10-18 18:23:31.034 292 13172.79 570.84 57241.37 88888.00 2008-10-18 18:23:32.034 292 13172.40 570.22 57241.73 88888.00 2008-10-18 18:23:33.034 292 13171.88 570.47 57241.61 88888.00 2008-10-18 18:23:34.034 292 13172.27 570.72 57240.88 88888.00 2008-10-18 18:23:35.034 292 13172.27 570.97 57241.98 88888.00 2008-10-18 18:23:36.034 292 13171.75 570.72 57241.73 88888.00 2008-10-18 18:23:37.034 292 13172.27 570.47 57242.10 88888.00 2008-10-18 18:23:38.034 292 13172.27 570.10 57241.25 88888.00 2008-10-18 18:23:39.034 292 13171.62 570.22 57241.61 88888.00 2008-10-18 18:23:40.034 292 13172.79 570.22 57241.00 88888.00 2008-10-18 18:23:41.034 292 13172.66 570.10 57241.98 88888.00 2008-10-18 18:23:42.034 292 13172.66 570.59 57242.10 88888.00 2008-10-18 18:23:43.034 292 13173.18 570.22 57241.98 88888.00 2008-10-18 18:23:44.034 292 13172.01 570.10 57241.98 88888.00 2008-10-18 18:23:45.034 292 13172.92 570.72 57242.10 88888.00 2008-10-18 18:23:46.034 292 13173.31 570.35 57242.22 88888.00 2008-10-18 18:23:47.034 292 13172.53 570.72 57241.73 88888.00 2008-10-18 18:23:48.034 292 13172.66 569.98 57241.98 88888.00 2008-10-18 18:23:49.034 292 13173.05 569.98 57241.25 88888.00 2008-10-18 18:23:50.034 292 13172.79 570.10 57241.86 88888.00 2008-10-18 18:23:51.034 292 13172.66 570.47 57241.12 88888.00 2008-10-18 18:23:52.034 292 13173.18 569.98 57242.10 88888.00 2008-10-18 18:23:53.034 292 13172.66 570.59 57241.86 88888.00 2008-10-18 18:23:54.034 292 13173.05 570.10 57241.49 88888.00 2008-10-18 18:23:55.034 292 13172.66 569.98 57241.86 88888.00 2008-10-18 18:23:56.034 292 13172.53 570.10 57241.73 88888.00 2008-10-18 18:23:57.034 292 13172.53 569.98 57241.49 88888.00 2008-10-18 18:23:58.034 292 13173.70 570.10 57242.34 88888.00 2008-10-18 18:23:59.034 292 13173.18 570.22 57242.22 88888.00 2008-10-18 18:24:00.034 292 13172.79 570.35 57241.37 88888.00 2008-10-18 18:24:01.034 292 13172.79 569.98 57242.22 88888.00 2008-10-18 18:24:02.034 292 13172.79 569.98 57241.25 88888.00 2008-10-18 18:24:03.034 292 13172.92 569.36 57241.49 88888.00 2008-10-18 18:24:04.034 292 13173.05 570.47 57241.73 88888.00 2008-10-18 18:24:05.034 292 13172.79 569.73 57242.59 88888.00 2008-10-18 18:24:06.034 292 13172.40 570.59 57241.98 88888.00 2008-10-18 18:24:07.034 292 13173.44 570.22 57241.61 88888.00 2008-10-18 18:24:08.034 292 13172.53 570.35 57241.86 88888.00 2008-10-18 18:24:09.034 292 13173.44 569.98 57241.86 88888.00 2008-10-18 18:24:10.034 292 13173.05 569.85 57241.61 88888.00 2008-10-18 18:24:11.034 292 13173.31 570.10 57242.22 88888.00 2008-10-18 18:24:12.034 292 13173.31 569.85 57242.59 88888.00 2008-10-18 18:24:13.034 292 13172.01 569.98 57242.10 88888.00 2008-10-18 18:24:14.034 292 13172.92 569.98 57241.86 88888.00 2008-10-18 18:24:15.034 292 13173.05 570.47 57242.47 88888.00 2008-10-18 18:24:16.034 292 13172.79 569.73 57242.34 88888.00 2008-10-18 18:24:17.034 292 13173.44 570.10 57243.08 88888.00 2008-10-18 18:24:18.034 292 13173.18 569.98 57241.86 88888.00 2008-10-18 18:24:19.034 292 13173.57 569.73 57242.10 88888.00 2008-10-18 18:24:20.034 292 13173.18 570.59 57241.73 88888.00 2008-10-18 18:24:21.034 292 13173.70 570.22 57243.32 88888.00 2008-10-18 18:24:22.034 292 13172.79 569.73 57242.34 88888.00 2008-10-18 18:24:23.034 292 13173.70 569.98 57242.47 88888.00 2008-10-18 18:24:24.034 292 13172.66 570.10 57241.49 88888.00 2008-10-18 18:24:25.034 292 13173.31 569.98 57242.10 88888.00 2008-10-18 18:24:26.034 292 13173.96 570.10 57241.98 88888.00 2008-10-18 18:24:27.034 292 13173.96 570.22 57242.34 88888.00 2008-10-18 18:24:28.034 292 13173.83 569.98 57242.10 88888.00 2008-10-18 18:24:29.034 292 13173.18 570.10 57242.10 88888.00 2008-10-18 18:24:30.034 292 13173.70 570.22 57242.22 88888.00 2008-10-18 18:24:31.034 292 13173.05 569.48 57241.98 88888.00 2008-10-18 18:24:32.034 292 13173.96 569.85 57242.34 88888.00 2008-10-18 18:24:33.034 292 13173.70 569.85 57241.86 88888.00 2008-10-18 18:24:34.034 292 13173.70 570.10 57242.34 88888.00 2008-10-18 18:24:35.034 292 13173.18 570.22 57242.71 88888.00 2008-10-18 18:24:36.034 292 13172.79 569.85 57242.47 88888.00 2008-10-18 18:24:37.034 292 13173.31 570.47 57242.10 88888.00 2008-10-18 18:24:38.034 292 13173.31 570.72 57242.22 88888.00 2008-10-18 18:24:39.034 292 13173.44 569.98 57242.34 88888.00 2008-10-18 18:24:40.034 292 13172.53 569.85 57241.37 88888.00 2008-10-18 18:24:41.034 292 13172.92 570.22 57241.49 88888.00 2008-10-18 18:24:42.034 292 13173.05 570.10 57241.98 88888.00 2008-10-18 18:24:43.034 292 13173.44 570.10 57242.71 88888.00 2008-10-18 18:24:44.034 292 13173.18 569.73 57242.47 88888.00 2008-10-18 18:24:45.034 292 13172.53 569.85 57242.10 88888.00 2008-10-18 18:24:46.034 292 13172.66 569.85 57242.47 88888.00 2008-10-18 18:24:47.034 292 13173.31 570.59 57241.86 88888.00 2008-10-18 18:24:48.034 292 13172.66 569.98 57242.10 88888.00 2008-10-18 18:24:49.034 292 13172.14 569.85 57242.34 88888.00 2008-10-18 18:24:50.034 292 13173.70 569.85 57242.22 88888.00 2008-10-18 18:24:51.034 292 13172.92 570.10 57242.83 88888.00 2008-10-18 18:24:52.034 292 13172.92 569.98 57242.22 88888.00 2008-10-18 18:24:53.034 292 13173.31 570.47 57242.47 88888.00 2008-10-18 18:24:54.034 292 13173.44 570.22 57242.22 88888.00 2008-10-18 18:24:55.034 292 13173.05 570.22 57242.10 88888.00 2008-10-18 18:24:56.034 292 13172.66 570.35 57242.34 88888.00 2008-10-18 18:24:57.034 292 13173.05 569.85 57242.10 88888.00 2008-10-18 18:24:58.034 292 13173.18 570.47 57242.10 88888.00 2008-10-18 18:24:59.034 292 13173.18 570.22 57242.96 88888.00 2008-10-18 18:25:00.034 292 13173.31 569.36 57242.83 88888.00 2008-10-18 18:25:01.034 292 13173.05 570.72 57242.10 88888.00 2008-10-18 18:25:02.034 292 13173.31 570.59 57242.59 88888.00 2008-10-18 18:25:03.034 292 13172.79 570.35 57242.47 88888.00 2008-10-18 18:25:04.034 292 13172.92 570.35 57242.10 88888.00 2008-10-18 18:25:05.034 292 13173.05 570.22 57242.71 88888.00 2008-10-18 18:25:07.034 292 13173.57 569.73 57242.59 88888.00 2008-10-18 18:25:08.034 292 13173.83 570.22 57242.59 88888.00 2008-10-18 18:25:09.034 292 13173.57 569.73 57242.10 88888.00 2008-10-18 18:25:10.034 292 13172.79 570.35 57242.47 88888.00 2008-10-18 18:25:11.034 292 13172.66 569.60 57242.10 88888.00 2008-10-18 18:25:12.034 292 13173.70 570.35 57241.98 88888.00 2008-10-18 18:25:13.034 292 13173.18 570.22 57242.47 88888.00 2008-10-18 18:25:14.034 292 13173.05 570.35 57241.98 88888.00 2008-10-18 18:25:15.034 292 13173.18 570.59 57242.47 88888.00 2008-10-18 18:25:16.034 292 13172.92 570.72 57242.34 88888.00 2008-10-18 18:25:17.034 292 13173.70 570.84 57242.47 88888.00 2008-10-18 18:25:18.034 292 13172.40 570.10 57242.83 88888.00 2008-10-18 18:25:19.034 292 13173.31 569.85 57242.59 88888.00 2008-10-18 18:25:20.034 292 13173.70 570.35 57243.08 88888.00 2008-10-18 18:25:21.034 292 13173.44 570.47 57241.86 88888.00 2008-10-18 18:25:22.034 292 13172.92 570.47 57242.59 88888.00 2008-10-18 18:25:23.034 292 13173.57 570.10 57241.98 88888.00 2008-10-18 18:25:24.034 292 13173.05 570.59 57242.83 88888.00 2008-10-18 18:25:25.034 292 13173.44 570.35 57241.73 88888.00 2008-10-18 18:25:26.034 292 13173.83 570.47 57242.59 88888.00 2008-10-18 18:25:27.034 292 13173.44 570.47 57243.08 88888.00 2008-10-18 18:25:28.034 292 13173.70 570.59 57242.71 88888.00 2008-10-18 18:25:29.034 292 13173.05 570.72 57242.10 88888.00 2008-10-18 18:25:30.034 292 13173.57 570.47 57241.98 88888.00 2008-10-18 18:25:31.034 292 13172.66 570.59 57241.86 88888.00 2008-10-18 18:25:32.034 292 13173.83 571.21 57241.98 88888.00 2008-10-18 18:25:33.034 292 13173.57 570.59 57241.73 88888.00 2008-10-18 18:25:34.034 292 13173.57 570.84 57242.71 88888.00 2008-10-18 18:25:35.034 292 13173.96 570.84 57242.34 88888.00 2008-10-18 18:25:36.034 292 13173.96 571.21 57241.98 88888.00 2008-10-18 18:25:37.034 292 13173.70 570.35 57242.71 88888.00 2008-10-18 18:25:38.034 292 13173.57 571.09 57241.73 88888.00 2008-10-18 18:25:39.034 292 13173.44 570.84 57242.47 88888.00 2008-10-18 18:25:40.034 292 13174.35 570.59 57242.59 88888.00 2008-10-18 18:25:41.034 292 13173.57 570.22 57242.47 88888.00 2008-10-18 18:25:42.034 292 13173.18 570.97 57242.59 88888.00 2008-10-18 18:25:43.034 292 13173.31 571.34 57242.22 88888.00 2008-10-18 18:25:44.034 292 13173.57 571.21 57242.34 88888.00 2008-10-18 18:25:45.034 292 13173.57 570.84 57242.22 88888.00 2008-10-18 18:25:46.034 292 13173.44 570.10 57241.98 88888.00 2008-10-18 18:25:47.034 292 13172.92 571.21 57242.10 88888.00 2008-10-18 18:25:48.034 292 13173.31 570.59 57241.86 88888.00 2008-10-18 18:25:49.034 292 13173.44 571.21 57242.22 88888.00 2008-10-18 18:25:50.034 292 13173.83 570.59 57242.47 88888.00 2008-10-18 18:25:51.034 292 13174.35 570.22 57242.10 88888.00 2008-10-18 18:25:52.034 292 13173.44 570.84 57241.73 88888.00 2008-10-18 18:25:53.034 292 13173.57 570.97 57241.86 88888.00 2008-10-18 18:25:54.034 292 13173.18 570.72 57242.22 88888.00 2008-10-18 18:25:55.034 292 13173.18 570.59 57241.86 88888.00 2008-10-18 18:25:56.034 292 13173.57 570.84 57242.22 88888.00 2008-10-18 18:25:57.034 292 13173.83 570.84 57241.49 88888.00 2008-10-18 18:25:58.034 292 13173.57 571.46 57242.59 88888.00 2008-10-18 18:25:59.034 292 13173.57 570.35 57242.22 88888.00 2008-10-18 18:26:00.034 292 13173.05 570.97 57242.34 88888.00 2008-10-18 18:26:01.034 292 13173.18 571.21 57241.86 88888.00 2008-10-18 18:26:02.034 292 13173.31 571.21 57241.98 88888.00 2008-10-18 18:26:03.034 292 13173.05 571.34 57242.22 88888.00 2008-10-18 18:26:04.034 292 13173.18 570.10 57242.22 88888.00 2008-10-18 18:26:05.034 292 13173.83 571.21 57241.86 88888.00 2008-10-18 18:26:06.034 292 13173.31 570.72 57242.59 88888.00 2008-10-18 18:26:07.034 292 13173.83 571.34 57241.73 88888.00 2008-10-18 18:26:08.034 292 13173.83 570.84 57242.96 88888.00 2008-10-18 18:26:09.034 292 13173.44 570.84 57241.37 88888.00 2008-10-18 18:26:10.034 292 13173.83 570.97 57241.86 88888.00 2008-10-18 18:26:11.034 292 13173.57 571.34 57241.98 88888.00 2008-10-18 18:26:12.034 292 13173.70 570.22 57241.86 88888.00 2008-10-18 18:26:13.034 292 13173.83 570.84 57242.34 88888.00 2008-10-18 18:26:14.034 292 13173.70 570.22 57242.22 88888.00 2008-10-18 18:26:15.034 292 13174.09 570.84 57242.59 88888.00 2008-10-18 18:26:16.034 292 13173.83 571.09 57241.98 88888.00 2008-10-18 18:26:17.034 292 13173.05 571.09 57242.47 88888.00 2008-10-18 18:26:18.034 292 13173.96 571.46 57241.49 88888.00 2008-10-18 18:26:19.034 292 13173.96 570.72 57242.22 88888.00 2008-10-18 18:26:20.034 292 13173.83 571.09 57241.61 88888.00 2008-10-18 18:26:21.034 292 13174.09 570.72 57242.10 88888.00 2008-10-18 18:26:22.034 292 13173.70 571.09 57241.61 88888.00 2008-10-18 18:26:23.034 292 13173.57 570.84 57242.22 88888.00 2008-10-18 18:26:24.034 292 13173.31 570.84 57242.34 88888.00 2008-10-18 18:26:25.034 292 13173.05 570.35 57242.22 88888.00 2008-10-18 18:26:26.034 292 13173.83 570.72 57242.34 88888.00 2008-10-18 18:26:27.034 292 13173.31 570.10 57243.20 88888.00 2008-10-18 18:26:28.034 292 13174.09 570.47 57241.98 88888.00 2008-10-18 18:26:29.034 292 13174.48 570.59 57242.34 88888.00 2008-10-18 18:26:30.034 292 13174.09 571.09 57242.47 88888.00 2008-10-18 18:26:31.034 292 13174.35 571.21 57241.86 88888.00 2008-10-18 18:26:32.034 292 13173.57 570.22 57241.86 88888.00 2008-10-18 18:26:33.034 292 13173.05 570.47 57242.47 88888.00 2008-10-18 18:26:34.034 292 13173.57 570.84 57242.34 88888.00 2008-10-18 18:26:35.034 292 13173.83 571.09 57242.34 88888.00 2008-10-18 18:26:36.034 292 13174.35 571.34 57242.10 88888.00 2008-10-18 18:26:37.034 292 13173.57 570.59 57242.10 88888.00 2008-10-18 18:26:38.034 292 13173.05 570.35 57242.10 88888.00 2008-10-18 18:26:39.034 292 13173.70 570.97 57241.49 88888.00 2008-10-18 18:26:40.034 292 13173.57 570.84 57242.34 88888.00 2008-10-18 18:26:41.034 292 13173.83 570.84 57241.73 88888.00 2008-10-18 18:26:42.034 292 13173.05 570.72 57242.34 88888.00 2008-10-18 18:26:43.033 292 13173.83 571.34 57241.98 88888.00 2008-10-18 18:26:44.033 292 13173.70 570.35 57242.10 88888.00 2008-10-18 18:26:45.033 292 13174.09 571.09 57241.86 88888.00 2008-10-18 18:26:46.033 292 13173.57 571.34 57241.86 88888.00 2008-10-18 18:26:47.033 292 13173.57 570.72 57242.83 88888.00 2008-10-18 18:26:48.033 292 13173.05 571.21 57242.47 88888.00 2008-10-18 18:26:49.033 292 13173.96 571.59 57242.47 88888.00 2008-10-18 18:26:50.033 292 13173.44 570.97 57242.22 88888.00 2008-10-18 18:26:51.033 292 13173.31 571.59 57241.98 88888.00 2008-10-18 18:26:52.033 292 13173.31 570.72 57242.34 88888.00 2008-10-18 18:26:53.033 292 13173.31 571.83 57242.22 88888.00 2008-10-18 18:26:54.033 292 13173.05 571.46 57241.73 88888.00 2008-10-18 18:26:55.033 292 13173.18 571.96 57241.98 88888.00 2008-10-18 18:26:56.033 292 13173.57 571.59 57242.10 88888.00 2008-10-18 18:26:57.033 292 13172.79 571.83 57242.10 88888.00 2008-10-18 18:26:58.033 292 13173.57 570.97 57242.34 88888.00 2008-10-18 18:26:59.033 292 13172.92 571.71 57241.73 88888.00 2008-10-18 18:27:00.033 292 13173.18 571.34 57242.34 88888.00 2008-10-18 18:27:01.033 292 13172.53 571.46 57242.10 88888.00 2008-10-18 18:27:02.033 292 13172.53 571.46 57242.34 88888.00 2008-10-18 18:27:03.033 292 13173.18 571.34 57241.98 88888.00 2008-10-18 18:27:04.033 292 13172.66 571.21 57242.22 88888.00 2008-10-18 18:27:05.033 292 13172.14 571.83 57241.98 88888.00 2008-10-18 18:27:07.033 292 13172.40 570.84 57241.98 88888.00 2008-10-18 18:27:08.033 292 13172.01 570.97 57241.86 88888.00 2008-10-18 18:27:09.033 292 13172.53 571.59 57241.61 88888.00 2008-10-18 18:27:10.033 292 13172.14 571.59 57242.22 88888.00 2008-10-18 18:27:11.033 292 13172.01 570.97 57241.37 88888.00 2008-10-18 18:27:12.033 292 13171.75 571.09 57241.61 88888.00 2008-10-18 18:27:13.033 292 13172.27 571.59 57241.73 88888.00 2008-10-18 18:27:14.033 292 13171.75 571.34 57240.51 88888.00 2008-10-18 18:27:15.033 292 13171.62 571.46 57241.73 88888.00 2008-10-18 18:27:16.033 292 13172.66 571.09 57241.73 88888.00 2008-10-18 18:27:17.033 292 13171.75 570.97 57241.61 88888.00 2008-10-18 18:27:18.033 292 13172.14 571.34 57242.10 88888.00 2008-10-18 18:27:19.033 292 13172.14 571.46 57241.61 88888.00 2008-10-18 18:27:20.033 292 13172.66 571.34 57241.12 88888.00 2008-10-18 18:27:21.033 292 13171.62 570.84 57241.37 88888.00 2008-10-18 18:27:22.033 292 13172.66 571.46 57241.61 88888.00 2008-10-18 18:27:23.033 292 13172.40 571.21 57241.25 88888.00 2008-10-18 18:27:24.033 292 13172.14 570.72 57242.22 88888.00 2008-10-18 18:27:25.033 292 13172.53 571.59 57242.22 88888.00 2008-10-18 18:27:26.033 292 13172.14 571.83 57241.25 88888.00 2008-10-18 18:27:27.033 292 13172.79 571.59 57241.49 88888.00 2008-10-18 18:27:28.033 292 13172.92 571.71 57241.61 88888.00 2008-10-18 18:27:29.033 292 13171.62 571.59 57240.63 88888.00 2008-10-18 18:27:30.033 292 13172.27 570.97 57241.61 88888.00 2008-10-18 18:27:31.033 292 13172.27 571.59 57241.86 88888.00 2008-10-18 18:27:32.033 292 13172.40 571.46 57241.61 88888.00 2008-10-18 18:27:33.033 292 13172.27 571.09 57241.37 88888.00 2008-10-18 18:27:34.033 292 13172.53 571.59 57241.73 88888.00 2008-10-18 18:27:35.033 292 13172.53 570.59 57241.25 88888.00 2008-10-18 18:27:36.033 292 13172.01 570.84 57241.25 88888.00 2008-10-18 18:27:37.033 292 13172.14 570.72 57240.88 88888.00 2008-10-18 18:27:38.033 292 13172.14 570.72 57241.49 88888.00 2008-10-18 18:27:39.033 292 13172.01 570.84 57240.88 88888.00 2008-10-18 18:27:40.033 292 13171.88 571.71 57241.61 88888.00 2008-10-18 18:27:41.033 292 13172.14 570.97 57241.25 88888.00 2008-10-18 18:27:42.033 292 13171.88 571.09 57241.25 88888.00 2008-10-18 18:27:43.033 292 13172.14 571.71 57241.12 88888.00 2008-10-18 18:27:44.033 292 13172.27 570.59 57241.37 88888.00 2008-10-18 18:27:45.033 292 13172.01 571.34 57241.61 88888.00 2008-10-18 18:27:46.033 292 13171.75 571.71 57240.63 88888.00 2008-10-18 18:27:47.033 292 13172.01 570.97 57241.86 88888.00 2008-10-18 18:27:48.033 292 13171.62 570.97 57241.73 88888.00 2008-10-18 18:27:49.033 292 13171.88 570.97 57241.00 88888.00 2008-10-18 18:27:50.033 292 13171.75 570.97 57240.27 88888.00 2008-10-18 18:27:51.033 292 13171.49 570.84 57241.49 88888.00 2008-10-18 18:27:52.033 292 13171.88 570.10 57241.25 88888.00 2008-10-18 18:27:53.033 292 13171.10 570.72 57241.12 88888.00 2008-10-18 18:27:54.033 292 13171.88 571.34 57241.49 88888.00 2008-10-18 18:27:55.033 292 13171.88 570.97 57241.00 88888.00 2008-10-18 18:27:56.033 292 13172.01 571.34 57241.61 88888.00 2008-10-18 18:27:57.033 292 13171.62 570.72 57240.88 88888.00 2008-10-18 18:27:58.033 292 13172.40 570.72 57240.88 88888.00 2008-10-18 18:27:59.033 292 13172.01 571.71 57241.25 88888.00 2008-10-18 18:28:00.033 292 13171.75 571.46 57241.73 88888.00 2008-10-18 18:28:01.033 292 13171.75 571.09 57241.12 88888.00 2008-10-18 18:28:02.033 292 13171.88 571.34 57241.86 88888.00 2008-10-18 18:28:03.033 292 13172.40 571.21 57240.51 88888.00 2008-10-18 18:28:04.033 292 13171.36 570.72 57241.49 88888.00 2008-10-18 18:28:05.033 292 13172.14 570.84 57241.12 88888.00 2008-10-18 18:28:06.033 292 13171.10 571.34 57241.86 88888.00 2008-10-18 18:28:07.033 292 13172.92 571.34 57241.49 88888.00 2008-10-18 18:28:08.033 292 13172.40 570.72 57241.00 88888.00 2008-10-18 18:28:09.033 292 13172.14 570.72 57241.12 88888.00 2008-10-18 18:28:10.033 292 13171.62 571.34 57241.61 88888.00 2008-10-18 18:28:11.033 292 13172.27 571.21 57241.00 88888.00 2008-10-18 18:28:12.033 292 13171.88 570.97 57241.00 88888.00 2008-10-18 18:28:13.033 292 13172.53 570.47 57241.00 88888.00 2008-10-18 18:28:14.033 292 13172.40 571.46 57241.25 88888.00 2008-10-18 18:28:15.033 292 13172.40 569.85 57241.12 88888.00 2008-10-18 18:28:16.033 292 13172.53 570.72 57240.88 88888.00 2008-10-18 18:28:17.033 292 13172.14 570.35 57240.88 88888.00 2008-10-18 18:28:18.033 292 13173.18 570.72 57240.63 88888.00 2008-10-18 18:28:19.033 292 13172.79 570.97 57241.00 88888.00 2008-10-18 18:28:20.033 292 13172.79 570.97 57241.12 88888.00 2008-10-18 18:28:21.033 292 13173.05 570.97 57240.39 88888.00 2008-10-18 18:28:22.033 292 13172.79 570.72 57241.12 88888.00 2008-10-18 18:28:23.033 292 13173.18 570.84 57241.49 88888.00 2008-10-18 18:28:24.033 292 13173.18 571.46 57240.75 88888.00 2008-10-18 18:28:25.033 292 13173.05 570.84 57240.88 88888.00 2008-10-18 18:28:26.033 292 13172.14 571.59 57240.63 88888.00 2008-10-18 18:28:27.033 292 13172.92 571.09 57241.98 88888.00 2008-10-18 18:28:28.033 292 13173.18 571.09 57242.10 88888.00 2008-10-18 18:28:29.033 292 13173.44 570.72 57241.86 88888.00 2008-10-18 18:28:30.033 292 13173.57 570.97 57241.37 88888.00 2008-10-18 18:28:31.033 292 13172.79 570.59 57241.00 88888.00 2008-10-18 18:28:32.033 292 13172.53 570.72 57241.49 88888.00 2008-10-18 18:28:33.033 292 13173.18 570.72 57241.73 88888.00 2008-10-18 18:28:34.033 292 13172.79 571.09 57241.00 88888.00 2008-10-18 18:28:35.033 292 13172.79 570.47 57241.86 88888.00 2008-10-18 18:28:36.033 292 13173.18 571.21 57241.49 88888.00 2008-10-18 18:28:37.033 292 13173.83 571.34 57241.12 88888.00 2008-10-18 18:28:38.033 292 13172.92 570.84 57241.73 88888.00 2008-10-18 18:28:39.033 292 13173.18 571.09 57241.25 88888.00 2008-10-18 18:28:40.033 292 13173.18 570.84 57241.73 88888.00 2008-10-18 18:28:41.033 292 13173.70 571.09 57241.12 88888.00 2008-10-18 18:28:42.033 292 13173.31 570.72 57241.86 88888.00 2008-10-18 18:28:43.033 292 13174.09 570.22 57241.61 88888.00 2008-10-18 18:28:44.033 292 13173.31 570.97 57241.49 88888.00 2008-10-18 18:28:45.033 292 13173.44 570.35 57241.25 88888.00 2008-10-18 18:28:46.033 292 13173.31 570.35 57241.49 88888.00 2008-10-18 18:28:47.033 292 13173.05 570.97 57241.49 88888.00 2008-10-18 18:28:48.033 292 13173.70 570.97 57241.86 88888.00 2008-10-18 18:28:49.033 292 13172.92 570.22 57241.86 88888.00 2008-10-18 18:28:50.033 292 13173.57 570.35 57241.37 88888.00 2008-10-18 18:28:51.033 292 13173.18 570.47 57240.75 88888.00 2008-10-18 18:28:52.033 292 13174.09 570.97 57241.73 88888.00 2008-10-18 18:28:53.033 292 13173.18 570.47 57241.61 88888.00 2008-10-18 18:28:54.033 292 13173.70 570.10 57241.98 88888.00 2008-10-18 18:28:55.033 292 13173.31 570.35 57241.12 88888.00 2008-10-18 18:28:56.033 292 13173.05 570.35 57241.37 88888.00 2008-10-18 18:28:57.033 292 13173.83 570.35 57241.61 88888.00 2008-10-18 18:28:58.033 292 13173.44 570.10 57242.22 88888.00 2008-10-18 18:28:59.033 292 13173.96 569.98 57241.98 88888.00 2008-10-18 18:29:00.033 292 13173.83 570.47 57241.49 88888.00 2008-10-18 18:29:01.033 292 13173.70 570.22 57241.61 88888.00 2008-10-18 18:29:02.033 292 13174.22 569.85 57242.10 88888.00 2008-10-18 18:29:03.033 292 13174.09 569.73 57241.37 88888.00 2008-10-18 18:29:04.033 292 13174.22 569.85 57241.86 88888.00 2008-10-18 18:29:05.033 292 13173.83 569.85 57241.73 88888.00 2008-10-18 18:29:06.033 292 13173.96 569.73 57241.37 88888.00 2008-10-18 18:29:07.033 292 13174.35 569.11 57241.25 88888.00 2008-10-18 18:29:08.033 292 13173.31 569.48 57241.86 88888.00 2008-10-18 18:29:09.033 292 13173.83 569.85 57241.61 88888.00 2008-10-18 18:29:10.033 292 13172.92 569.98 57241.61 88888.00 2008-10-18 18:29:11.033 292 13173.18 568.86 57241.86 88888.00 2008-10-18 18:29:12.033 292 13173.18 569.60 57242.22 88888.00 2008-10-18 18:29:13.033 292 13173.83 569.23 57241.73 88888.00 2008-10-18 18:29:14.033 292 13173.70 569.85 57242.22 88888.00 2008-10-18 18:29:15.033 292 13174.09 569.98 57241.00 88888.00 2008-10-18 18:29:16.033 292 13173.96 568.49 57241.98 88888.00 2008-10-18 18:29:17.033 292 13173.70 569.36 57241.37 88888.00 2008-10-18 18:29:18.033 292 13173.70 569.73 57242.22 88888.00 2008-10-18 18:29:19.033 292 13174.48 569.48 57241.86 88888.00 2008-10-18 18:29:20.033 292 13173.83 569.48 57241.61 88888.00 2008-10-18 18:29:21.033 292 13174.74 569.48 57241.73 88888.00 2008-10-18 18:29:22.033 292 13173.83 569.48 57241.37 88888.00 2008-10-18 18:29:23.033 292 13173.70 569.36 57241.49 88888.00 2008-10-18 18:29:24.033 292 13174.74 568.86 57242.47 88888.00 2008-10-18 18:29:25.033 292 13173.96 569.23 57241.73 88888.00 2008-10-18 18:29:26.033 292 13174.48 568.61 57242.22 88888.00 2008-10-18 18:29:27.033 292 13174.74 569.23 57241.86 88888.00 2008-10-18 18:29:28.033 292 13174.22 568.86 57241.86 88888.00 2008-10-18 18:29:29.033 292 13174.35 568.98 57242.22 88888.00 2008-10-18 18:29:30.033 292 13174.48 568.98 57242.34 88888.00 2008-10-18 18:29:31.033 292 13174.48 568.74 57241.73 88888.00 2008-10-18 18:29:32.033 292 13174.09 568.12 57242.34 88888.00 2008-10-18 18:29:33.033 292 13174.35 568.49 57241.98 88888.00 2008-10-18 18:29:34.033 292 13173.83 569.36 57242.22 88888.00 2008-10-18 18:29:35.033 292 13174.09 569.23 57242.34 88888.00 2008-10-18 18:29:36.033 292 13173.44 569.36 57241.73 88888.00 2008-10-18 18:29:37.033 292 13174.35 569.11 57242.22 88888.00 2008-10-18 18:29:38.033 292 13173.83 569.11 57242.47 88888.00 2008-10-18 18:29:39.033 292 13174.74 569.23 57241.98 88888.00 2008-10-18 18:29:40.033 292 13174.48 568.86 57242.22 88888.00 2008-10-18 18:29:41.033 292 13173.96 568.98 57242.47 88888.00 2008-10-18 18:29:42.033 292 13174.35 569.23 57242.22 88888.00 2008-10-18 18:29:43.033 292 13173.96 568.98 57241.86 88888.00 2008-10-18 18:29:44.033 292 13173.83 568.37 57242.96 88888.00 2008-10-18 18:29:45.033 292 13173.83 568.74 57242.47 88888.00 2008-10-18 18:29:46.033 292 13174.22 568.12 57242.59 88888.00 2008-10-18 18:29:47.033 292 13174.35 568.49 57241.98 88888.00 2008-10-18 18:29:48.033 292 13174.35 568.24 57242.22 88888.00 2008-10-18 18:29:49.033 292 13174.48 568.12 57242.34 88888.00 2008-10-18 18:29:50.033 292 13173.96 568.74 57242.22 88888.00 2008-10-18 18:29:51.033 292 13173.96 568.86 57241.98 88888.00 2008-10-18 18:29:52.033 292 13174.48 568.98 57241.37 88888.00 2008-10-18 18:29:53.033 292 13173.31 567.99 57242.22 88888.00 2008-10-18 18:29:54.033 292 13174.09 567.62 57242.83 88888.00 2008-10-18 18:29:55.033 292 13173.70 568.37 57242.10 88888.00 2008-10-18 18:29:56.033 292 13173.96 567.99 57241.98 88888.00 2008-10-18 18:29:57.033 292 13173.83 568.12 57242.22 88888.00 2008-10-18 18:29:58.033 292 13173.57 568.49 57241.86 88888.00 2008-10-18 18:29:59.033 292 13173.57 568.61 57242.59 88888.00 2008-10-18 18:30:00.033 292 13173.83 569.23 57242.34 88888.00 2008-10-18 18:30:01.033 292 13173.57 568.86 57242.10 88888.00 2008-10-18 18:30:02.033 292 13173.83 568.49 57242.22 88888.00 2008-10-18 18:30:03.033 292 13174.09 568.86 57242.59 88888.00 2008-10-18 18:30:04.033 292 13173.44 568.12 57242.34 88888.00 2008-10-18 18:30:05.033 292 13173.70 568.12 57242.71 88888.00 2008-10-18 18:30:06.033 292 13173.18 567.87 57241.98 88888.00 2008-10-18 18:30:07.033 292 13173.44 568.61 57242.59 88888.00 2008-10-18 18:30:08.033 292 13173.96 568.24 57242.34 88888.00 2008-10-18 18:30:09.033 292 13173.44 567.62 57242.22 88888.00 2008-10-18 18:30:10.033 292 13173.70 568.49 57242.34 88888.00 2008-10-18 18:30:11.033 292 13173.05 568.12 57241.98 88888.00 2008-10-18 18:30:12.033 292 13173.96 567.87 57241.98 88888.00 2008-10-18 18:30:13.033 292 13173.57 568.49 57241.49 88888.00 2008-10-18 18:30:14.033 292 13173.70 567.87 57242.10 88888.00 2008-10-18 18:30:15.033 292 13172.92 568.37 57242.10 88888.00 2008-10-18 18:30:16.033 292 13173.57 567.99 57241.98 88888.00 2008-10-18 18:30:17.033 292 13172.92 568.37 57242.10 88888.00 2008-10-18 18:30:18.033 292 13172.92 568.49 57241.49 88888.00 2008-10-18 18:30:19.033 292 13173.96 567.87 57242.22 88888.00 2008-10-18 18:30:20.033 292 13173.05 567.99 57241.98 88888.00 2008-10-18 18:30:21.033 292 13172.40 567.87 57241.49 88888.00 2008-10-18 18:30:22.033 292 13172.92 568.24 57242.34 88888.00 2008-10-18 18:30:23.033 292 13173.31 568.12 57242.83 88888.00 2008-10-18 18:30:24.033 292 13173.18 567.75 57242.34 88888.00 2008-10-18 18:30:25.033 292 13172.92 567.75 57242.10 88888.00 2008-10-18 18:30:26.033 292 13173.44 567.37 57241.98 88888.00 2008-10-18 18:30:27.033 292 13172.79 567.87 57242.22 88888.00 2008-10-18 18:30:28.033 292 13173.44 567.87 57241.25 88888.00 2008-10-18 18:30:29.033 292 13173.70 567.99 57242.59 88888.00 2008-10-18 18:30:30.033 292 13173.18 567.00 57241.98 88888.00 2008-10-18 18:30:31.033 292 13172.66 567.13 57242.22 88888.00 2008-10-18 18:30:32.033 292 13173.44 567.62 57242.10 88888.00 2008-10-18 18:30:33.033 292 13173.05 567.99 57242.83 88888.00 2008-10-18 18:30:34.033 292 13172.92 566.76 57241.61 88888.00 2008-10-18 18:30:35.033 292 13172.92 567.13 57242.22 88888.00 2008-10-18 18:30:36.033 292 13172.79 567.62 57242.22 88888.00 2008-10-18 18:30:37.033 292 13172.92 567.37 57241.49 88888.00 2008-10-18 18:30:38.033 292 13173.05 567.00 57243.08 88888.00 2008-10-18 18:30:39.033 292 13173.31 567.37 57242.10 88888.00 2008-10-18 18:30:40.033 292 13172.79 567.62 57242.22 88888.00 2008-10-18 18:30:41.033 292 13173.57 566.26 57242.47 88888.00 2008-10-18 18:30:42.033 292 13172.66 567.25 57242.22 88888.00 2008-10-18 18:30:43.033 292 13172.27 567.37 57241.73 88888.00 2008-10-18 18:30:44.033 292 13172.92 567.50 57242.59 88888.00 2008-10-18 18:30:45.033 292 13172.66 566.63 57242.47 88888.00 2008-10-18 18:30:46.033 292 13172.53 567.13 57241.98 88888.00 2008-10-18 18:30:47.033 292 13173.31 566.51 57241.73 88888.00 2008-10-18 18:30:48.033 292 13173.05 567.37 57242.22 88888.00 2008-10-18 18:30:49.033 292 13172.79 567.00 57242.22 88888.00 2008-10-18 18:30:50.033 292 13172.66 566.51 57241.86 88888.00 2008-10-18 18:30:51.033 292 13173.05 567.37 57242.22 88888.00 2008-10-18 18:30:52.033 292 13172.79 566.51 57241.86 88888.00 2008-10-18 18:30:53.033 292 13172.66 567.13 57242.34 88888.00 2008-10-18 18:30:54.033 292 13173.31 567.25 57242.71 88888.00 2008-10-18 18:30:55.033 292 13172.66 567.13 57242.47 88888.00 2008-10-18 18:30:56.033 292 13173.05 566.38 57241.73 88888.00 2008-10-18 18:30:57.033 292 13172.66 566.51 57241.98 88888.00 2008-10-18 18:30:58.033 292 13173.18 567.37 57242.34 88888.00 2008-10-18 18:30:59.033 292 13172.14 566.38 57241.73 88888.00 2008-10-18 18:31:00.033 292 13173.05 566.63 57242.22 88888.00 2008-10-18 18:31:01.033 292 13173.44 566.38 57241.61 88888.00 2008-10-18 18:31:02.033 292 13172.92 567.25 57241.37 88888.00 2008-10-18 18:31:03.033 292 13173.05 566.63 57242.34 88888.00 2008-10-18 18:31:04.033 292 13172.53 566.51 57241.98 88888.00 2008-10-18 18:31:05.033 292 13172.53 566.88 57242.22 88888.00 2008-10-18 18:31:06.033 292 13172.66 566.63 57241.73 88888.00 2008-10-18 18:31:07.033 292 13173.31 566.63 57242.34 88888.00 2008-10-18 18:31:08.033 292 13172.92 566.38 57241.73 88888.00 2008-10-18 18:31:09.033 292 13174.09 566.14 57242.22 88888.00 2008-10-18 18:31:10.033 292 13173.18 566.76 57241.73 88888.00 2008-10-18 18:31:11.033 292 13173.31 566.26 57242.22 88888.00 2008-10-18 18:31:12.033 292 13173.70 566.26 57241.98 88888.00 2008-10-18 18:31:13.033 292 13173.31 566.76 57242.59 88888.00 2008-10-18 18:31:14.033 292 13173.83 566.26 57241.73 88888.00 2008-10-18 18:31:15.033 292 13173.31 566.88 57241.86 88888.00 2008-10-18 18:31:16.033 292 13173.31 566.76 57241.73 88888.00 2008-10-18 18:31:17.033 292 13173.44 566.26 57241.49 88888.00 2008-10-18 18:31:18.033 292 13173.44 567.00 57242.22 88888.00 2008-10-18 18:31:19.033 292 13173.44 567.25 57242.47 88888.00 2008-10-18 18:31:20.033 292 13173.18 566.88 57241.98 88888.00 2008-10-18 18:31:21.033 292 13174.22 566.51 57242.59 88888.00 2008-10-18 18:31:22.033 292 13173.83 566.38 57242.47 88888.00 2008-10-18 18:31:23.033 292 13173.05 566.51 57242.10 88888.00 2008-10-18 18:31:24.033 292 13173.70 566.14 57242.34 88888.00 2008-10-18 18:31:25.033 292 13173.83 567.13 57241.73 88888.00 2008-10-18 18:31:26.033 292 13173.70 566.38 57242.10 88888.00 2008-10-18 18:31:27.033 292 13173.44 567.00 57241.73 88888.00 2008-10-18 18:31:28.033 292 13173.83 566.38 57241.25 88888.00 2008-10-18 18:31:29.033 292 13173.83 566.38 57241.73 88888.00 2008-10-18 18:31:30.033 292 13174.22 567.00 57241.86 88888.00 2008-10-18 18:31:31.033 292 13173.57 567.25 57242.22 88888.00 2008-10-18 18:31:32.033 292 13173.44 566.63 57241.98 88888.00 2008-10-18 18:31:33.033 292 13173.18 566.88 57241.98 88888.00 2008-10-18 18:31:34.033 292 13173.05 566.88 57241.61 88888.00 2008-10-18 18:31:35.033 292 13173.70 567.37 57242.47 88888.00 2008-10-18 18:31:36.033 292 13173.05 566.63 57242.47 88888.00 2008-10-18 18:31:37.033 292 13172.53 566.38 57241.73 88888.00 2008-10-18 18:31:38.033 292 13173.18 566.01 57241.86 88888.00 2008-10-18 18:31:39.033 292 13173.31 566.38 57241.25 88888.00 2008-10-18 18:31:40.033 292 13172.92 566.88 57241.86 88888.00 2008-10-18 18:31:41.033 292 13173.18 566.63 57242.10 88888.00 2008-10-18 18:31:42.033 292 13172.79 566.63 57242.47 88888.00 2008-10-18 18:31:43.033 292 13173.31 566.63 57241.49 88888.00 2008-10-18 18:31:44.033 292 13173.44 566.38 57241.86 88888.00 2008-10-18 18:31:45.033 292 13173.05 566.88 57241.61 88888.00 2008-10-18 18:31:46.033 292 13173.57 566.26 57241.86 88888.00 2008-10-18 18:31:47.033 292 13173.18 567.00 57241.98 88888.00 2008-10-18 18:31:48.033 292 13172.79 565.89 57242.47 88888.00 2008-10-18 18:31:49.033 292 13173.05 566.76 57241.86 88888.00 2008-10-18 18:31:50.033 292 13173.31 566.63 57241.73 88888.00 2008-10-18 18:31:51.033 292 13173.57 566.76 57241.61 88888.00 2008-10-18 18:31:52.033 292 13173.18 566.38 57241.98 88888.00 2008-10-18 18:31:53.033 292 13173.05 566.38 57241.61 88888.00 2008-10-18 18:31:54.033 292 13173.05 566.88 57241.61 88888.00 2008-10-18 18:31:55.033 292 13172.92 566.14 57242.59 88888.00 2008-10-18 18:31:56.033 292 13173.05 566.14 57241.98 88888.00 2008-10-18 18:31:57.033 292 13173.44 566.76 57241.25 88888.00 2008-10-18 18:31:58.033 292 13173.44 566.88 57242.22 88888.00 2008-10-18 18:31:59.033 292 13173.44 566.38 57241.61 88888.00 2008-10-18 18:32:00.033 292 13173.05 567.25 57241.86 88888.00 2008-10-18 18:32:01.033 292 13173.70 566.88 57241.98 88888.00 2008-10-18 18:32:02.033 292 13173.05 567.25 57242.10 88888.00 2008-10-18 18:32:03.033 292 13173.31 566.26 57241.86 88888.00 2008-10-18 18:32:04.033 292 13173.57 566.76 57241.61 88888.00 2008-10-18 18:32:05.033 292 13173.57 565.76 57242.10 88888.00 2008-10-18 18:32:06.033 292 13173.44 566.38 57241.61 88888.00 2008-10-18 18:32:07.033 292 13173.44 566.14 57241.61 88888.00 2008-10-18 18:32:08.033 292 13173.70 566.76 57241.61 88888.00 2008-10-18 18:32:09.033 292 13173.05 566.01 57242.10 88888.00 2008-10-18 18:32:10.033 292 13173.83 567.25 57241.98 88888.00 2008-10-18 18:32:11.033 292 13174.35 566.26 57241.98 88888.00 2008-10-18 18:32:12.033 292 13173.18 566.63 57241.49 88888.00 2008-10-18 18:32:13.033 292 13173.70 566.26 57241.37 88888.00 2008-10-18 18:32:14.033 292 13173.44 566.26 57241.37 88888.00 2008-10-18 18:32:15.033 292 13173.18 566.63 57241.49 88888.00 2008-10-18 18:32:16.033 292 13173.31 567.25 57241.98 88888.00 2008-10-18 18:32:17.033 292 13173.96 567.13 57242.47 88888.00 2008-10-18 18:32:18.033 292 13173.44 566.51 57241.49 88888.00 2008-10-18 18:32:19.033 292 13173.44 567.00 57241.86 88888.00 2008-10-18 18:32:20.033 292 13173.05 566.63 57242.22 88888.00 2008-10-18 18:32:21.033 292 13172.92 566.63 57241.98 88888.00 2008-10-18 18:32:22.033 292 13173.96 566.51 57242.10 88888.00 2008-10-18 18:32:23.033 292 13172.92 566.26 57242.10 88888.00 2008-10-18 18:32:24.033 292 13173.18 567.13 57241.25 88888.00 2008-10-18 18:32:25.033 292 13173.70 566.14 57242.10 88888.00 2008-10-18 18:32:26.033 292 13173.44 566.01 57242.10 88888.00 2008-10-18 18:32:27.033 292 13173.31 566.01 57242.34 88888.00 2008-10-18 18:32:28.033 292 13172.92 566.63 57242.34 88888.00 2008-10-18 18:32:29.033 292 13173.44 566.38 57242.59 88888.00 2008-10-18 18:32:30.033 292 13173.05 565.76 57242.22 88888.00 2008-10-18 18:32:31.033 292 13172.53 566.14 57242.22 88888.00 2008-10-18 18:32:32.033 292 13172.79 566.26 57242.83 88888.00 2008-10-18 18:32:33.033 292 13173.18 566.76 57241.86 88888.00 2008-10-18 18:32:34.033 292 13172.79 566.51 57242.59 88888.00 2008-10-18 18:32:35.033 292 13172.66 566.01 57242.10 88888.00 2008-10-18 18:32:36.033 292 13172.79 566.26 57242.10 88888.00 2008-10-18 18:32:37.033 292 13173.05 566.51 57241.61 88888.00 2008-10-18 18:32:38.033 292 13172.92 566.51 57241.61 88888.00 2008-10-18 18:32:39.033 292 13172.79 566.14 57241.86 88888.00 2008-10-18 18:32:40.033 292 13172.53 566.26 57241.73 88888.00 2008-10-18 18:32:41.033 292 13172.14 566.14 57241.61 88888.00 2008-10-18 18:32:42.033 292 13172.92 566.26 57242.10 88888.00 2008-10-18 18:32:43.033 292 13173.05 565.64 57241.98 88888.00 2008-10-18 18:32:44.033 292 13172.92 565.39 57242.10 88888.00 2008-10-18 18:32:45.033 292 13172.40 565.89 57241.86 88888.00 2008-10-18 18:32:46.033 292 13172.14 566.14 57241.98 88888.00 2008-10-18 18:32:47.033 292 13172.40 566.01 57241.25 88888.00 2008-10-18 18:32:48.033 292 13172.14 565.39 57241.37 88888.00 2008-10-18 18:32:49.033 292 13173.05 566.14 57241.37 88888.00 2008-10-18 18:32:50.033 292 13172.14 565.52 57241.86 88888.00 2008-10-18 18:32:51.033 292 13172.79 565.64 57241.86 88888.00 2008-10-18 18:32:52.033 292 13172.40 566.01 57241.98 88888.00 2008-10-18 18:32:53.033 292 13172.40 565.64 57241.73 88888.00 2008-10-18 18:32:54.033 292 13171.88 565.39 57241.98 88888.00 2008-10-18 18:32:55.033 292 13171.88 566.14 57241.37 88888.00 2008-10-18 18:32:56.033 292 13172.40 566.01 57241.86 88888.00 2008-10-18 18:32:57.033 292 13172.66 565.64 57242.59 88888.00 2008-10-18 18:32:58.033 292 13172.53 565.64 57242.47 88888.00 2008-10-18 18:32:59.033 292 13172.66 565.02 57242.22 88888.00 2008-10-18 18:33:00.033 292 13172.40 565.52 57242.34 88888.00 2008-10-18 18:33:01.033 292 13172.92 565.89 57241.86 88888.00 2008-10-18 18:33:02.033 292 13172.27 566.14 57241.61 88888.00 2008-10-18 18:33:03.033 292 13171.88 566.63 57242.10 88888.00 2008-10-18 18:33:04.033 292 13172.53 566.63 57242.59 88888.00 2008-10-18 18:33:05.033 292 13172.66 566.14 57242.10 88888.00 2008-10-18 18:33:06.033 292 13172.14 565.64 57241.61 88888.00 2008-10-18 18:33:07.033 292 13171.62 565.64 57242.10 88888.00 2008-10-18 18:33:08.033 292 13172.27 565.76 57241.73 88888.00 2008-10-18 18:33:09.033 292 13172.40 565.52 57241.73 88888.00 2008-10-18 18:33:10.033 292 13171.75 565.64 57242.10 88888.00 2008-10-18 18:33:11.033 292 13171.49 566.14 57241.86 88888.00 2008-10-18 18:33:12.033 292 13172.01 565.52 57241.61 88888.00 2008-10-18 18:33:13.033 292 13172.14 565.76 57241.37 88888.00 2008-10-18 18:33:14.033 292 13171.75 566.01 57242.47 88888.00 2008-10-18 18:33:15.033 292 13171.10 566.26 57242.22 88888.00 2008-10-18 18:33:16.033 292 13172.14 566.14 57241.61 88888.00 2008-10-18 18:33:17.033 292 13172.53 565.76 57241.12 88888.00 2008-10-18 18:33:18.033 292 13172.01 565.39 57242.34 88888.00 2008-10-18 18:33:19.033 292 13172.01 565.52 57241.37 88888.00 2008-10-18 18:33:20.033 292 13171.36 565.89 57241.49 88888.00 2008-10-18 18:33:21.033 292 13171.75 566.14 57241.98 88888.00 2008-10-18 18:33:22.033 292 13171.49 565.02 57241.86 88888.00 2008-10-18 18:33:23.033 292 13171.49 565.76 57242.10 88888.00 2008-10-18 18:33:24.033 292 13171.62 565.52 57241.49 88888.00 2008-10-18 18:33:25.033 292 13171.10 565.89 57241.12 88888.00 2008-10-18 18:33:26.033 292 13171.49 565.52 57241.73 88888.00 2008-10-18 18:33:27.033 292 13170.97 565.52 57242.10 88888.00 2008-10-18 18:33:28.033 292 13171.36 565.39 57241.98 88888.00 2008-10-18 18:33:29.033 292 13171.62 565.89 57241.73 88888.00 2008-10-18 18:33:30.033 292 13171.75 565.64 57241.86 88888.00 2008-10-18 18:33:31.033 292 13171.36 565.14 57242.10 88888.00 2008-10-18 18:33:32.033 292 13171.36 564.90 57240.75 88888.00 2008-10-18 18:33:33.033 292 13170.58 565.27 57241.61 88888.00 2008-10-18 18:33:34.033 292 13171.23 565.27 57242.10 88888.00 2008-10-18 18:33:35.033 292 13171.49 566.14 57242.22 88888.00 2008-10-18 18:33:36.033 292 13170.84 565.14 57241.98 88888.00 2008-10-18 18:33:37.033 292 13170.97 564.90 57241.86 88888.00 2008-10-18 18:33:38.033 292 13171.10 565.14 57241.98 88888.00 2008-10-18 18:33:39.033 292 13171.23 565.27 57241.49 88888.00 2008-10-18 18:33:40.033 292 13170.84 565.27 57241.98 88888.00 2008-10-18 18:33:41.033 292 13171.62 565.39 57241.37 88888.00 2008-10-18 18:33:42.033 292 13171.10 565.64 57241.49 88888.00 2008-10-18 18:33:43.033 292 13170.97 565.76 57241.98 88888.00 2008-10-18 18:33:44.033 292 13171.36 565.39 57241.61 88888.00 2008-10-18 18:33:45.033 292 13171.10 564.65 57240.88 88888.00 2008-10-18 18:33:46.033 292 13171.36 565.14 57241.73 88888.00 2008-10-18 18:33:47.033 292 13170.97 565.64 57241.00 88888.00 2008-10-18 18:33:48.033 292 13170.84 565.76 57241.86 88888.00 2008-10-18 18:33:49.033 292 13170.84 565.02 57241.61 88888.00 2008-10-18 18:33:50.033 292 13170.45 565.14 57240.88 88888.00 2008-10-18 18:33:51.033 292 13170.58 565.76 57241.25 88888.00 2008-10-18 18:33:52.033 292 13170.84 565.27 57241.49 88888.00 2008-10-18 18:33:53.033 292 13171.23 565.02 57241.12 88888.00 2008-10-18 18:33:54.033 292 13171.49 565.14 57241.25 88888.00 2008-10-18 18:33:55.033 292 13171.62 564.90 57241.73 88888.00 2008-10-18 18:33:56.033 292 13171.36 565.64 57241.37 88888.00 2008-10-18 18:33:57.033 292 13171.88 565.64 57241.37 88888.00 2008-10-18 18:33:58.033 292 13171.49 564.77 57241.37 88888.00 2008-10-18 18:33:59.033 292 13170.97 565.14 57241.98 88888.00 2008-10-18 18:34:00.033 292 13170.71 565.02 57241.49 88888.00 2008-10-18 18:34:01.033 292 13170.97 565.89 57241.12 88888.00 2008-10-18 18:34:02.033 292 13171.23 565.02 57241.25 88888.00 2008-10-18 18:34:03.033 292 13171.23 565.89 57241.25 88888.00 2008-10-18 18:34:04.033 292 13170.45 565.52 57241.98 88888.00 2008-10-18 18:34:05.033 292 13170.58 566.01 57241.86 88888.00 2008-10-18 18:34:06.033 292 13171.75 566.51 57241.61 88888.00 2008-10-18 18:34:07.033 292 13170.32 565.76 57241.37 88888.00 2008-10-18 18:34:08.033 292 13171.75 565.52 57240.75 88888.00 2008-10-18 18:34:09.033 292 13170.32 565.64 57241.12 88888.00 2008-10-18 18:34:10.033 292 13170.71 566.01 57241.49 88888.00 2008-10-18 18:34:11.033 292 13170.32 566.01 57241.49 88888.00 2008-10-18 18:34:12.033 292 13171.36 565.64 57241.61 88888.00 2008-10-18 18:34:13.033 292 13170.84 565.27 57241.12 88888.00 2008-10-18 18:34:14.033 292 13170.84 565.64 57241.12 88888.00 2008-10-18 18:34:15.033 292 13170.58 564.90 57240.88 88888.00 2008-10-18 18:34:16.033 292 13171.10 565.39 57241.61 88888.00 2008-10-18 18:34:17.033 292 13170.58 565.52 57241.25 88888.00 2008-10-18 18:34:18.033 292 13170.32 565.02 57241.25 88888.00 2008-10-18 18:34:19.033 292 13170.84 565.02 57241.12 88888.00 2008-10-18 18:34:20.033 292 13170.58 565.27 57241.86 88888.00 2008-10-18 18:34:21.033 292 13170.84 565.52 57241.37 88888.00 2008-10-18 18:34:22.033 292 13170.06 565.52 57241.73 88888.00 2008-10-18 18:34:23.033 292 13170.19 565.76 57241.73 88888.00 2008-10-18 18:34:24.033 292 13170.45 565.02 57241.49 88888.00 2008-10-18 18:34:25.033 292 13170.32 565.76 57240.88 88888.00 2008-10-18 18:34:26.033 292 13170.19 565.27 57241.61 88888.00 2008-10-18 18:34:27.033 292 13170.45 565.14 57241.37 88888.00 2008-10-18 18:34:28.033 292 13170.71 565.39 57241.12 88888.00 2008-10-18 18:34:29.033 292 13170.71 565.52 57241.37 88888.00 2008-10-18 18:34:30.033 292 13170.71 565.14 57241.25 88888.00 2008-10-18 18:34:31.033 292 13170.97 565.02 57241.00 88888.00 2008-10-18 18:34:32.033 292 13170.32 565.52 57241.00 88888.00 2008-10-18 18:34:33.033 292 13170.97 564.90 57241.73 88888.00 2008-10-18 18:34:34.033 292 13170.71 564.90 57241.12 88888.00 2008-10-18 18:34:35.033 292 13170.71 565.27 57241.61 88888.00 2008-10-18 18:34:36.033 292 13170.19 565.27 57240.88 88888.00 2008-10-18 18:34:37.033 292 13169.93 565.27 57240.75 88888.00 2008-10-18 18:34:38.033 292 13170.58 565.39 57241.61 88888.00 2008-10-18 18:34:39.033 292 13170.84 565.14 57241.49 88888.00 2008-10-18 18:34:40.033 292 13170.71 565.14 57240.51 88888.00 2008-10-18 18:34:41.033 292 13170.32 565.14 57241.00 88888.00 2008-10-18 18:34:42.033 292 13170.19 565.27 57241.25 88888.00 2008-10-18 18:34:43.033 292 13169.93 565.14 57241.49 88888.00 2008-10-18 18:34:44.033 292 13170.71 564.77 57241.00 88888.00 2008-10-18 18:34:45.033 292 13170.06 565.27 57241.49 88888.00 2008-10-18 18:34:46.033 292 13169.80 565.14 57241.12 88888.00 2008-10-18 18:34:47.033 292 13170.84 565.27 57241.00 88888.00 2008-10-18 18:34:48.033 292 13170.84 565.64 57240.75 88888.00 2008-10-18 18:34:49.033 292 13170.84 564.77 57241.25 88888.00 2008-10-18 18:34:50.033 292 13170.97 565.52 57241.25 88888.00 2008-10-18 18:34:51.033 292 13170.71 565.76 57240.88 88888.00 2008-10-18 18:34:52.033 292 13170.45 565.27 57241.37 88888.00 2008-10-18 18:34:53.033 292 13170.45 565.39 57240.63 88888.00 2008-10-18 18:34:54.033 292 13170.84 565.02 57240.02 88888.00 2008-10-18 18:34:55.033 292 13170.71 565.52 57241.37 88888.00 2008-10-18 18:34:56.033 292 13170.58 565.76 57241.86 88888.00 2008-10-18 18:34:57.033 292 13170.58 565.27 57241.00 88888.00 2008-10-18 18:34:58.033 292 13170.58 564.40 57240.75 88888.00 2008-10-18 18:34:59.033 292 13169.93 565.27 57240.75 88888.00 2008-10-18 18:35:00.033 292 13170.71 564.90 57241.25 88888.00 2008-10-18 18:35:01.033 292 13170.84 565.52 57241.25 88888.00 2008-10-18 18:35:02.033 292 13170.45 564.90 57241.00 88888.00 2008-10-18 18:35:03.033 292 13170.45 565.39 57241.12 88888.00 2008-10-18 18:35:04.033 292 13170.45 565.02 57241.12 88888.00 2008-10-18 18:35:05.033 292 13170.32 564.65 57241.00 88888.00 2008-10-18 18:35:06.033 292 13171.49 565.14 57241.25 88888.00 2008-10-18 18:35:07.033 292 13171.10 565.14 57240.88 88888.00 2008-10-18 18:35:08.033 292 13170.45 565.02 57240.51 88888.00 2008-10-18 18:35:09.033 292 13170.32 565.39 57241.25 88888.00 2008-10-18 18:35:10.033 292 13170.58 565.14 57240.75 88888.00 2008-10-18 18:35:11.033 292 13170.58 564.65 57241.12 88888.00 2008-10-18 18:35:12.033 292 13170.84 565.14 57241.00 88888.00 2008-10-18 18:35:13.033 292 13170.71 565.02 57240.39 88888.00 2008-10-18 18:35:14.033 292 13170.84 565.02 57240.39 88888.00 2008-10-18 18:35:15.033 292 13171.36 564.90 57240.63 88888.00 2008-10-18 18:35:16.033 292 13171.10 565.14 57240.75 88888.00 2008-10-18 18:35:17.033 292 13170.19 565.02 57241.00 88888.00 2008-10-18 18:35:18.033 292 13170.97 565.14 57241.12 88888.00 2008-10-18 18:35:19.033 292 13170.19 565.39 57240.27 88888.00 2008-10-18 18:35:20.033 292 13170.45 565.02 57240.88 88888.00 2008-10-18 18:35:21.033 292 13170.58 564.77 57240.75 88888.00 2008-10-18 18:35:22.033 292 13171.23 564.53 57240.75 88888.00 2008-10-18 18:35:23.033 292 13170.71 565.52 57241.00 88888.00 2008-10-18 18:35:24.033 292 13170.97 566.01 57241.00 88888.00 2008-10-18 18:35:25.033 292 13170.71 565.02 57241.00 88888.00 2008-10-18 18:35:26.033 292 13170.97 564.28 57241.12 88888.00 2008-10-18 18:35:27.033 292 13170.58 565.14 57241.61 88888.00 2008-10-18 18:35:28.033 292 13170.71 565.39 57241.25 88888.00 2008-10-18 18:35:29.033 292 13171.23 564.53 57241.00 88888.00 2008-10-18 18:35:30.033 292 13171.23 565.39 57241.12 88888.00 2008-10-18 18:35:31.033 292 13170.32 564.65 57241.12 88888.00 2008-10-18 18:35:32.033 292 13171.36 565.02 57241.12 88888.00 2008-10-18 18:35:33.033 292 13170.84 565.27 57241.00 88888.00 2008-10-18 18:35:34.033 292 13171.10 564.77 57241.00 88888.00 2008-10-18 18:35:35.033 292 13171.49 564.90 57241.12 88888.00 2008-10-18 18:35:36.033 292 13170.84 564.90 57241.00 88888.00 2008-10-18 18:35:37.033 292 13171.49 565.02 57241.86 88888.00 2008-10-18 18:35:38.033 292 13171.23 565.27 57241.25 88888.00 2008-10-18 18:35:39.033 292 13170.97 565.14 57240.88 88888.00 2008-10-18 18:35:40.033 292 13171.49 565.39 57241.49 88888.00 2008-10-18 18:35:41.033 292 13171.88 565.02 57241.73 88888.00 2008-10-18 18:35:42.033 292 13171.88 564.65 57241.00 88888.00 2008-10-18 18:35:43.033 292 13171.75 564.90 57241.86 88888.00 2008-10-18 18:35:44.033 292 13171.62 564.65 57241.73 88888.00 2008-10-18 18:35:45.033 292 13171.10 565.02 57240.88 88888.00 2008-10-18 18:35:46.033 292 13171.36 564.90 57241.37 88888.00 2008-10-18 18:35:47.033 292 13171.88 565.14 57240.14 88888.00 2008-10-18 18:35:48.033 292 13171.36 564.77 57240.88 88888.00 2008-10-18 18:35:49.033 292 13171.49 565.39 57241.61 88888.00 2008-10-18 18:35:50.033 292 13171.49 564.90 57241.25 88888.00 2008-10-18 18:35:51.033 292 13172.01 565.02 57241.61 88888.00 2008-10-18 18:35:52.033 292 13171.75 564.90 57241.00 88888.00 2008-10-18 18:35:53.033 292 13171.49 565.27 57241.61 88888.00 2008-10-18 18:35:54.033 292 13171.62 565.39 57241.12 88888.00 2008-10-18 18:35:55.033 292 13172.14 564.77 57240.88 88888.00 2008-10-18 18:35:56.033 292 13171.75 564.65 57241.73 88888.00 2008-10-18 18:35:57.033 292 13171.49 565.02 57241.12 88888.00 2008-10-18 18:35:58.033 292 13171.62 565.52 57241.49 88888.00 2008-10-18 18:35:59.033 292 13170.84 565.27 57241.37 88888.00 2008-10-18 18:36:00.033 292 13171.62 566.01 57240.51 88888.00 2008-10-18 18:36:01.033 292 13172.01 565.27 57240.88 88888.00 2008-10-18 18:36:02.033 292 13171.75 564.77 57240.63 88888.00 2008-10-18 18:36:03.033 292 13171.36 565.27 57241.98 88888.00 2008-10-18 18:36:04.033 292 13171.62 564.90 57241.25 88888.00 2008-10-18 18:36:05.033 292 13171.49 565.27 57241.00 88888.00 2008-10-18 18:36:06.033 292 13171.36 565.27 57242.34 88888.00 2008-10-18 18:36:07.033 292 13171.36 565.64 57241.73 88888.00 2008-10-18 18:36:08.033 292 13171.88 565.52 57241.61 88888.00 2008-10-18 18:36:09.033 292 13171.49 565.14 57241.98 88888.00 2008-10-18 18:36:10.033 292 13172.40 565.27 57241.49 88888.00 2008-10-18 18:36:11.033 292 13171.10 565.52 57241.00 88888.00 2008-10-18 18:36:12.033 292 13172.01 565.27 57242.10 88888.00 2008-10-18 18:36:13.033 292 13172.27 565.52 57241.12 88888.00 2008-10-18 18:36:14.033 292 13172.01 565.64 57241.00 88888.00 2008-10-18 18:36:15.033 292 13172.40 564.65 57241.61 88888.00 2008-10-18 18:36:16.033 292 13172.01 565.89 57241.49 88888.00 2008-10-18 18:36:17.033 292 13171.62 564.77 57241.00 88888.00 2008-10-18 18:36:18.033 292 13171.88 565.27 57242.10 88888.00 2008-10-18 18:36:19.033 292 13171.36 565.14 57241.37 88888.00 2008-10-18 18:36:20.033 292 13171.36 564.77 57241.61 88888.00 2008-10-18 18:36:21.033 292 13171.75 565.14 57241.49 88888.00 2008-10-18 18:36:22.033 292 13171.10 565.27 57241.25 88888.00 2008-10-18 18:36:23.033 292 13171.36 564.77 57242.10 88888.00 2008-10-18 18:36:24.033 292 13171.75 564.77 57241.00 88888.00 2008-10-18 18:36:25.033 292 13170.84 565.89 57241.37 88888.00 2008-10-18 18:36:26.033 292 13171.62 565.52 57241.49 88888.00 2008-10-18 18:36:27.033 292 13171.36 565.64 57241.73 88888.00 2008-10-18 18:36:28.033 292 13171.23 565.64 57241.25 88888.00 2008-10-18 18:36:29.033 292 13171.75 565.39 57241.25 88888.00 2008-10-18 18:36:30.033 292 13171.36 564.65 57240.88 88888.00 2008-10-18 18:36:31.033 292 13171.10 565.14 57241.61 88888.00 2008-10-18 18:36:32.033 292 13171.75 565.76 57241.25 88888.00 2008-10-18 18:36:33.033 292 13171.75 565.64 57242.47 88888.00 2008-10-18 18:36:34.033 292 13171.49 565.27 57240.75 88888.00 2008-10-18 18:36:35.033 292 13171.62 565.39 57240.63 88888.00 2008-10-18 18:36:36.033 292 13171.49 565.64 57240.88 88888.00 2008-10-18 18:36:37.033 292 13171.23 565.27 57241.00 88888.00 2008-10-18 18:36:38.033 292 13171.88 565.27 57241.49 88888.00 2008-10-18 18:36:39.033 292 13171.10 564.65 57241.73 88888.00 2008-10-18 18:36:40.033 292 13171.88 565.52 57241.25 88888.00 2008-10-18 18:36:41.033 292 13171.75 565.14 57241.37 88888.00 2008-10-18 18:36:42.033 292 13171.23 565.52 57241.61 88888.00 2008-10-18 18:36:43.033 292 13171.49 565.27 57241.73 88888.00 2008-10-18 18:36:44.033 292 13171.49 565.27 57241.12 88888.00 2008-10-18 18:36:45.033 292 13171.36 565.39 57241.98 88888.00 2008-10-18 18:36:46.033 292 13171.75 564.90 57241.49 88888.00 2008-10-18 18:36:47.033 292 13171.23 564.77 57241.61 88888.00 2008-10-18 18:36:48.033 292 13171.75 564.90 57241.73 88888.00 2008-10-18 18:36:49.033 292 13171.88 564.90 57241.25 88888.00 2008-10-18 18:36:50.033 292 13171.75 564.53 57241.98 88888.00 2008-10-18 18:36:51.033 292 13171.49 565.27 57241.98 88888.00 2008-10-18 18:36:52.033 292 13172.01 565.14 57241.73 88888.00 2008-10-18 18:36:53.033 292 13171.23 565.64 57241.25 88888.00 2008-10-18 18:36:54.033 292 13171.75 565.39 57241.86 88888.00 2008-10-18 18:36:55.033 292 13171.36 564.53 57241.49 88888.00 2008-10-18 18:36:56.033 292 13172.14 565.27 57241.37 88888.00 2008-10-18 18:36:57.033 292 13172.01 565.14 57241.61 88888.00 2008-10-18 18:36:58.033 292 13171.36 566.01 57241.37 88888.00 2008-10-18 18:36:59.033 292 13172.01 565.52 57241.49 88888.00 2008-10-18 18:37:00.033 292 13171.88 565.14 57241.86 88888.00 2008-10-18 18:37:01.033 292 13171.36 565.02 57241.49 88888.00 2008-10-18 18:37:02.033 292 13171.23 564.90 57241.86 88888.00 2008-10-18 18:37:03.033 292 13171.62 565.02 57240.88 88888.00 2008-10-18 18:37:04.033 292 13171.88 565.02 57241.98 88888.00 2008-10-18 18:37:05.033 292 13171.62 565.27 57241.49 88888.00 2008-10-18 18:37:06.033 292 13172.14 565.52 57241.98 88888.00 2008-10-18 18:37:07.033 292 13171.75 565.14 57241.00 88888.00 2008-10-18 18:37:08.033 292 13171.49 565.39 57241.61 88888.00 2008-10-18 18:37:09.033 292 13171.23 564.90 57241.12 88888.00 2008-10-18 18:37:10.033 292 13171.62 565.14 57241.25 88888.00 2008-10-18 18:37:11.033 292 13172.14 565.39 57241.61 88888.00 2008-10-18 18:37:12.033 292 13171.49 565.02 57241.25 88888.00 2008-10-18 18:37:13.033 292 13171.75 566.26 57241.37 88888.00 2008-10-18 18:37:14.033 292 13171.75 565.39 57241.73 88888.00 2008-10-18 18:37:15.033 292 13171.62 565.39 57241.73 88888.00 2008-10-18 18:37:16.033 292 13171.36 564.77 57241.86 88888.00 2008-10-18 18:37:17.033 292 13171.88 564.90 57241.25 88888.00 2008-10-18 18:37:18.033 292 13171.23 565.27 57241.49 88888.00 2008-10-18 18:37:19.033 292 13171.62 565.52 57241.73 88888.00 2008-10-18 18:37:20.033 292 13171.62 565.02 57241.00 88888.00 2008-10-18 18:37:21.033 292 13171.49 564.53 57241.86 88888.00 2008-10-18 18:37:22.033 292 13171.36 565.39 57241.61 88888.00 2008-10-18 18:37:23.033 292 13170.97 565.02 57241.49 88888.00 2008-10-18 18:37:24.033 292 13171.36 565.64 57241.25 88888.00 2008-10-18 18:37:25.033 292 13171.36 565.14 57240.88 88888.00 2008-10-18 18:37:26.033 292 13172.14 565.64 57241.73 88888.00 2008-10-18 18:37:27.033 292 13171.49 564.90 57241.00 88888.00 2008-10-18 18:37:28.033 292 13172.40 564.28 57241.49 88888.00 2008-10-18 18:37:29.033 292 13171.62 565.39 57241.98 88888.00 2008-10-18 18:37:30.033 292 13171.49 565.52 57241.73 88888.00 2008-10-18 18:37:31.033 292 13172.14 565.27 57241.12 88888.00 2008-10-18 18:37:32.033 292 13172.27 564.77 57241.49 88888.00 2008-10-18 18:37:33.033 292 13171.62 565.02 57241.12 88888.00 2008-10-18 18:37:34.033 292 13171.88 565.39 57241.73 88888.00 2008-10-18 18:37:35.033 292 13171.49 565.14 57241.25 88888.00 2008-10-18 18:37:36.033 292 13172.01 564.90 57241.37 88888.00 2008-10-18 18:37:37.033 292 13172.01 565.27 57241.86 88888.00 2008-10-18 18:37:38.033 292 13172.14 565.52 57242.10 88888.00 2008-10-18 18:37:39.033 292 13172.79 565.52 57241.98 88888.00 2008-10-18 18:37:40.033 292 13172.27 565.27 57241.61 88888.00 2008-10-18 18:37:41.033 292 13172.79 565.52 57242.10 88888.00 2008-10-18 18:37:42.033 292 13172.66 565.27 57241.37 88888.00 2008-10-18 18:37:43.033 292 13171.88 565.02 57241.37 88888.00 2008-10-18 18:37:44.033 292 13172.27 565.27 57241.00 88888.00 2008-10-18 18:37:45.033 292 13171.88 565.39 57241.49 88888.00 2008-10-18 18:37:46.033 292 13172.27 565.76 57241.37 88888.00 2008-10-18 18:37:47.033 292 13172.92 565.76 57241.00 88888.00 2008-10-18 18:37:48.033 292 13172.53 564.90 57241.61 88888.00 2008-10-18 18:37:49.033 292 13172.79 565.39 57241.37 88888.00 2008-10-18 18:37:50.033 292 13172.53 565.52 57241.86 88888.00 2008-10-18 18:37:51.033 292 13172.92 565.39 57241.37 88888.00 2008-10-18 18:37:52.033 292 13172.27 566.14 57241.25 88888.00 2008-10-18 18:37:53.033 292 13172.92 566.88 57241.25 88888.00 2008-10-18 18:37:54.033 292 13172.01 565.52 57241.37 88888.00 2008-10-18 18:37:55.033 292 13172.40 565.27 57241.73 88888.00 2008-10-18 18:37:56.033 292 13172.92 565.89 57241.98 88888.00 2008-10-18 18:37:57.033 292 13172.92 566.14 57241.49 88888.00 2008-10-18 18:37:58.033 292 13172.92 566.26 57241.73 88888.00 2008-10-18 18:37:59.033 292 13172.92 566.01 57241.61 88888.00 2008-10-18 18:38:00.033 292 13172.79 565.64 57241.49 88888.00 2008-10-18 18:38:01.033 292 13172.92 565.76 57242.34 88888.00 2008-10-18 18:38:02.033 292 13173.31 566.38 57241.25 88888.00 2008-10-18 18:38:03.033 292 13173.05 565.64 57241.61 88888.00 2008-10-18 18:38:04.033 292 13172.53 566.01 57241.61 88888.00 2008-10-18 18:38:05.033 292 13173.05 566.01 57241.86 88888.00 2008-10-18 18:38:06.033 292 13172.14 566.01 57241.98 88888.00 2008-10-18 18:38:07.033 292 13172.40 566.26 57241.25 88888.00 2008-10-18 18:38:08.033 292 13172.01 566.26 57241.49 88888.00 2008-10-18 18:38:09.033 292 13172.66 566.01 57241.25 88888.00 2008-10-18 18:38:10.033 292 13172.79 565.76 57241.49 88888.00 2008-10-18 18:38:11.033 292 13172.53 565.89 57241.98 88888.00 2008-10-18 18:38:12.033 292 13172.66 565.76 57241.12 88888.00 2008-10-18 18:38:13.033 292 13172.53 566.01 57241.37 88888.00 2008-10-18 18:38:14.033 292 13173.05 565.02 57241.73 88888.00 2008-10-18 18:38:15.033 292 13172.27 565.76 57240.88 88888.00 2008-10-18 18:38:16.033 292 13172.01 566.76 57241.61 88888.00 2008-10-18 18:38:17.033 292 13172.01 566.38 57241.00 88888.00 2008-10-18 18:38:18.033 292 13172.40 566.38 57242.10 88888.00 2008-10-18 18:38:19.033 292 13172.27 565.52 57241.98 88888.00 2008-10-18 18:38:20.033 292 13171.36 566.38 57241.00 88888.00 2008-10-18 18:38:21.033 292 13172.01 565.52 57241.73 88888.00 2008-10-18 18:38:22.033 292 13171.88 566.76 57240.39 88888.00 2008-10-18 18:38:23.033 292 13171.75 566.38 57240.88 88888.00 2008-10-18 18:38:24.033 292 13171.62 566.26 57241.12 88888.00 2008-10-18 18:38:25.033 292 13172.01 565.64 57240.63 88888.00 2008-10-18 18:38:26.033 292 13172.01 565.76 57241.00 88888.00 2008-10-18 18:38:27.033 292 13171.75 566.14 57241.37 88888.00 2008-10-18 18:38:28.033 292 13171.62 565.76 57241.73 88888.00 2008-10-18 18:38:29.033 292 13172.40 566.14 57241.49 88888.00 2008-10-18 18:38:30.033 292 13172.14 565.89 57241.49 88888.00 2008-10-18 18:38:31.033 292 13172.27 565.14 57241.37 88888.00 2008-10-18 18:38:32.033 292 13172.14 565.76 57241.49 88888.00 2008-10-18 18:38:33.033 292 13172.27 565.52 57241.12 88888.00 2008-10-18 18:38:34.033 292 13171.88 566.14 57241.49 88888.00 2008-10-18 18:38:35.033 292 13172.40 565.64 57242.22 88888.00 2008-10-18 18:38:36.033 292 13171.88 565.76 57241.00 88888.00 2008-10-18 18:38:37.033 292 13172.53 566.01 57241.49 88888.00 2008-10-18 18:38:38.033 292 13172.66 565.64 57241.25 88888.00 2008-10-18 18:38:39.033 292 13172.53 565.89 57241.61 88888.00 2008-10-18 18:38:40.033 292 13172.79 565.39 57240.88 88888.00 2008-10-18 18:38:41.033 292 13172.40 566.63 57241.49 88888.00 2008-10-18 18:38:42.033 292 13172.27 566.38 57240.75 88888.00 2008-10-18 18:38:43.033 292 13172.27 566.14 57241.73 88888.00 2008-10-18 18:38:44.033 292 13172.79 565.64 57241.00 88888.00 2008-10-18 18:38:45.033 292 13172.40 565.52 57241.25 88888.00 2008-10-18 18:38:46.033 292 13171.88 565.14 57241.49 88888.00 2008-10-18 18:38:47.033 292 13171.88 566.14 57242.22 88888.00 2008-10-18 18:38:48.033 292 13172.66 565.76 57241.49 88888.00 2008-10-18 18:38:49.033 292 13171.75 565.14 57241.49 88888.00 2008-10-18 18:38:50.033 292 13172.79 566.14 57241.37 88888.00 2008-10-18 18:38:51.033 292 13172.66 565.89 57241.12 88888.00 2008-10-18 18:38:52.033 292 13172.01 565.89 57241.37 88888.00 2008-10-18 18:38:53.033 292 13172.27 566.26 57241.61 88888.00 2008-10-18 18:38:54.033 292 13172.53 566.38 57241.73 88888.00 2008-10-18 18:38:55.033 292 13172.01 565.76 57241.86 88888.00 2008-10-18 18:38:56.033 292 13172.79 566.01 57241.49 88888.00 2008-10-18 18:38:57.033 292 13172.01 566.14 57241.37 88888.00 2008-10-18 18:38:58.033 292 13171.62 566.01 57241.61 88888.00 2008-10-18 18:38:59.033 292 13171.75 566.14 57241.37 88888.00 2008-10-18 18:39:00.033 292 13172.01 566.26 57241.73 88888.00 2008-10-18 18:39:01.033 292 13171.88 565.52 57241.25 88888.00 2008-10-18 18:39:02.033 292 13172.40 566.26 57241.61 88888.00 2008-10-18 18:39:03.033 292 13172.27 565.89 57241.61 88888.00 2008-10-18 18:39:04.033 292 13172.53 566.38 57241.86 88888.00 2008-10-18 18:39:05.033 292 13171.36 566.14 57241.12 88888.00 2008-10-18 18:39:06.033 292 13171.75 565.52 57241.73 88888.00 2008-10-18 18:39:07.032 292 13171.88 565.76 57241.61 88888.00 2008-10-18 18:39:08.032 292 13171.36 565.14 57242.22 88888.00 2008-10-18 18:39:09.032 292 13172.01 565.52 57241.61 88888.00 2008-10-18 18:39:10.032 292 13171.75 565.64 57241.37 88888.00 2008-10-18 18:39:11.032 292 13171.88 565.76 57241.61 88888.00 2008-10-18 18:39:12.032 292 13172.27 566.01 57241.12 88888.00 2008-10-18 18:39:13.032 292 13172.27 566.26 57241.25 88888.00 2008-10-18 18:39:14.032 292 13172.01 565.76 57241.25 88888.00 2008-10-18 18:39:15.032 292 13172.27 565.89 57241.25 88888.00 2008-10-18 18:39:16.032 292 13171.49 566.14 57241.98 88888.00 2008-10-18 18:39:17.032 292 13172.14 566.76 57241.37 88888.00 2008-10-18 18:39:18.032 292 13171.88 565.64 57241.37 88888.00 2008-10-18 18:39:19.032 292 13172.40 565.89 57240.75 88888.00 2008-10-18 18:39:20.032 292 13172.14 566.26 57241.49 88888.00 2008-10-18 18:39:21.032 292 13172.27 565.02 57241.37 88888.00 2008-10-18 18:39:22.032 292 13172.53 565.52 57241.37 88888.00 2008-10-18 18:39:23.032 292 13172.40 565.64 57241.12 88888.00 2008-10-18 18:39:24.032 292 13172.53 565.52 57241.73 88888.00 2008-10-18 18:39:25.032 292 13172.14 565.76 57242.34 88888.00 2008-10-18 18:39:26.032 292 13172.66 566.14 57241.49 88888.00 2008-10-18 18:39:27.032 292 13172.27 566.01 57241.61 88888.00 2008-10-18 18:39:28.032 292 13171.88 565.89 57240.63 88888.00 2008-10-18 18:39:29.032 292 13172.40 565.89 57241.37 88888.00 2008-10-18 18:39:30.032 292 13172.79 565.89 57241.98 88888.00 2008-10-18 18:39:31.032 292 13172.27 565.89 57241.73 88888.00 2008-10-18 18:39:32.032 292 13172.53 565.89 57241.12 88888.00 2008-10-18 18:39:33.032 292 13172.01 565.89 57241.73 88888.00 2008-10-18 18:39:34.032 292 13172.66 566.26 57241.12 88888.00 2008-10-18 18:39:35.032 292 13171.75 565.89 57241.00 88888.00 2008-10-18 18:39:36.032 292 13172.40 565.64 57241.25 88888.00 2008-10-18 18:39:37.032 292 13171.49 565.64 57240.88 88888.00 2008-10-18 18:39:38.032 292 13172.01 565.39 57241.73 88888.00 2008-10-18 18:39:39.032 292 13172.66 565.39 57241.12 88888.00 2008-10-18 18:39:40.032 292 13171.62 565.76 57241.37 88888.00 2008-10-18 18:39:41.032 292 13172.40 566.01 57240.88 88888.00 2008-10-18 18:39:42.032 292 13172.40 566.14 57241.49 88888.00 2008-10-18 18:39:43.032 292 13173.18 566.14 57241.37 88888.00 2008-10-18 18:39:44.032 292 13172.66 565.52 57241.73 88888.00 2008-10-18 18:39:45.032 292 13172.14 564.77 57241.49 88888.00 2008-10-18 18:39:46.032 292 13172.79 566.14 57241.86 88888.00 2008-10-18 18:39:47.032 292 13172.01 565.52 57241.00 88888.00 2008-10-18 18:39:48.032 292 13172.79 565.76 57241.37 88888.00 2008-10-18 18:39:49.032 292 13171.88 565.52 57241.73 88888.00 2008-10-18 18:39:50.032 292 13172.01 564.77 57241.86 88888.00 2008-10-18 18:39:51.032 292 13172.14 565.39 57241.49 88888.00 2008-10-18 18:39:52.032 292 13172.27 565.89 57241.37 88888.00 2008-10-18 18:39:53.032 292 13172.14 565.76 57241.12 88888.00 2008-10-18 18:39:54.032 292 13172.40 565.14 57241.61 88888.00 2008-10-18 18:39:55.032 292 13172.79 565.52 57241.73 88888.00 2008-10-18 18:39:56.032 292 13172.01 565.14 57241.73 88888.00 2008-10-18 18:39:57.032 292 13172.40 565.02 57242.10 88888.00 2008-10-18 18:39:58.032 292 13171.88 565.39 57241.73 88888.00 2008-10-18 18:39:59.032 292 13172.14 565.39 57241.73 88888.00 2008-10-18 18:40:00.032 292 13172.14 565.14 57241.61 88888.00 2008-10-18 18:40:01.032 292 13172.27 564.65 57241.49 88888.00 2008-10-18 18:40:02.032 292 13172.66 564.90 57242.10 88888.00 2008-10-18 18:40:03.032 292 13172.27 565.52 57241.98 88888.00 2008-10-18 18:40:04.032 292 13171.75 564.65 57241.37 88888.00 2008-10-18 18:40:05.032 292 13172.27 565.14 57241.73 88888.00 2008-10-18 18:40:06.032 292 13171.75 565.64 57240.88 88888.00 2008-10-18 18:40:07.032 292 13172.53 565.52 57241.86 88888.00 2008-10-18 18:40:08.032 292 13171.88 564.90 57241.73 88888.00 2008-10-18 18:40:09.032 292 13172.40 565.02 57241.49 88888.00 2008-10-18 18:40:10.032 292 13172.14 564.15 57241.37 88888.00 2008-10-18 18:40:11.032 292 13172.14 564.77 57241.86 88888.00 2008-10-18 18:40:12.032 292 13172.79 565.14 57241.61 88888.00 2008-10-18 18:40:13.032 292 13172.53 565.02 57241.25 88888.00 2008-10-18 18:40:14.032 292 13172.01 564.90 57241.73 88888.00 2008-10-18 18:40:15.032 292 13172.53 565.02 57241.73 88888.00 2008-10-18 18:40:16.032 292 13172.40 564.53 57241.73 88888.00 2008-10-18 18:40:17.032 292 13172.53 564.77 57241.61 88888.00 2008-10-18 18:40:18.032 292 13172.79 565.02 57240.75 88888.00 2008-10-18 18:40:19.032 292 13172.14 564.40 57241.86 88888.00 2008-10-18 18:40:20.032 292 13172.53 565.27 57241.37 88888.00 2008-10-18 18:40:21.032 292 13172.66 564.77 57241.49 88888.00 2008-10-18 18:40:22.032 292 13172.27 564.53 57241.37 88888.00 2008-10-18 18:40:23.032 292 13173.05 565.14 57241.61 88888.00 2008-10-18 18:40:24.032 292 13172.40 565.64 57242.10 88888.00 2008-10-18 18:40:25.032 292 13172.14 565.02 57241.00 88888.00 2008-10-18 18:40:26.032 292 13173.18 565.39 57241.00 88888.00 2008-10-18 18:40:27.032 292 13173.05 564.03 57241.98 88888.00 2008-10-18 18:40:28.032 292 13172.79 565.02 57241.73 88888.00 2008-10-18 18:40:29.032 292 13173.44 565.52 57241.12 88888.00 2008-10-18 18:40:30.032 292 13172.27 564.15 57240.88 88888.00 2008-10-18 18:40:31.032 292 13172.40 564.40 57240.88 88888.00 2008-10-18 18:40:32.032 292 13172.53 564.77 57241.86 88888.00 2008-10-18 18:40:33.032 292 13172.01 564.90 57241.61 88888.00 2008-10-18 18:40:34.032 292 13172.40 564.53 57241.86 88888.00 2008-10-18 18:40:35.032 292 13173.31 564.77 57240.88 88888.00 2008-10-18 18:40:36.032 292 13172.79 564.90 57241.73 88888.00 2008-10-18 18:40:37.032 292 13172.40 564.53 57241.12 88888.00 2008-10-18 18:40:38.032 292 13172.14 564.77 57241.49 88888.00 2008-10-18 18:40:39.032 292 13172.79 564.65 57241.73 88888.00 2008-10-18 18:40:40.032 292 13172.66 564.28 57241.25 88888.00 2008-10-18 18:40:41.032 292 13172.79 564.77 57241.49 88888.00 2008-10-18 18:40:42.032 292 13172.01 565.14 57241.49 88888.00 2008-10-18 18:40:43.032 292 13171.49 565.02 57242.10 88888.00 2008-10-18 18:40:44.032 292 13172.40 564.40 57241.49 88888.00 2008-10-18 18:40:45.032 292 13173.05 564.53 57241.37 88888.00 2008-10-18 18:40:46.032 292 13172.79 564.65 57241.61 88888.00 2008-10-18 18:40:47.032 292 13172.40 564.53 57241.37 88888.00 2008-10-18 18:40:48.032 292 13172.66 564.65 57240.88 88888.00 2008-10-18 18:40:49.032 292 13172.27 564.28 57242.22 88888.00 2008-10-18 18:40:50.032 292 13172.53 564.15 57240.75 88888.00 2008-10-18 18:40:51.032 292 13171.88 564.53 57241.37 88888.00 2008-10-18 18:40:52.032 292 13172.40 564.40 57240.63 88888.00 2008-10-18 18:40:53.032 292 13172.27 564.65 57241.61 88888.00 2008-10-18 18:40:54.032 292 13172.40 564.65 57241.73 88888.00 2008-10-18 18:40:55.032 292 13172.14 565.02 57240.88 88888.00 2008-10-18 18:40:56.032 292 13172.66 565.02 57241.37 88888.00 2008-10-18 18:40:57.032 292 13173.05 564.53 57241.61 88888.00 2008-10-18 18:40:58.032 292 13172.79 564.28 57241.12 88888.00 2008-10-18 18:40:59.032 292 13173.05 564.15 57241.61 88888.00 2008-10-18 18:41:00.032 292 13172.79 565.02 57241.73 88888.00 2008-10-18 18:41:01.032 292 13173.18 564.40 57241.73 88888.00 2008-10-18 18:41:02.032 292 13172.79 564.28 57241.49 88888.00 2008-10-18 18:41:03.032 292 13172.79 564.77 57242.10 88888.00 2008-10-18 18:41:04.032 292 13172.66 564.53 57241.25 88888.00 2008-10-18 18:41:05.032 292 13173.44 564.28 57240.75 88888.00 2008-10-18 18:41:06.032 292 13173.31 563.91 57242.10 88888.00 2008-10-18 18:41:07.032 292 13172.66 564.15 57241.25 88888.00 2008-10-18 18:41:08.032 292 13172.53 564.90 57241.49 88888.00 2008-10-18 18:41:09.032 292 13172.79 564.15 57241.12 88888.00 2008-10-18 18:41:10.032 292 13172.27 564.53 57241.25 88888.00 2008-10-18 18:41:11.032 292 13172.92 564.15 57241.61 88888.00 2008-10-18 18:41:12.032 292 13172.66 564.03 57241.49 88888.00 2008-10-18 18:41:13.032 292 13172.14 564.40 57240.75 88888.00 2008-10-18 18:41:14.032 292 13172.79 564.77 57241.12 88888.00 2008-10-18 18:41:15.032 292 13172.79 564.28 57240.63 88888.00 2008-10-18 18:41:16.032 292 13172.66 564.65 57241.12 88888.00 2008-10-18 18:41:17.032 292 13172.92 564.28 57241.12 88888.00 2008-10-18 18:41:18.032 292 13172.40 564.28 57241.12 88888.00 2008-10-18 18:41:19.032 292 13172.27 564.53 57241.12 88888.00 2008-10-18 18:41:20.032 292 13172.66 564.40 57241.49 88888.00 2008-10-18 18:41:21.032 292 13172.53 564.28 57241.00 88888.00 2008-10-18 18:41:22.032 292 13172.79 564.15 57241.61 88888.00 2008-10-18 18:41:23.032 292 13172.40 564.28 57240.75 88888.00 2008-10-18 18:41:24.032 292 13172.40 563.91 57241.49 88888.00 2008-10-18 18:41:25.032 292 13172.40 564.28 57241.37 88888.00 2008-10-18 18:41:26.032 292 13171.88 563.66 57240.88 88888.00 2008-10-18 18:41:27.032 292 13172.92 564.28 57241.61 88888.00 2008-10-18 18:41:28.032 292 13172.79 563.66 57241.73 88888.00 2008-10-18 18:41:29.032 292 13172.01 564.53 57241.61 88888.00 2008-10-18 18:41:30.032 292 13172.01 563.78 57241.73 88888.00 2008-10-18 18:41:31.032 292 13171.88 563.29 57241.61 88888.00 2008-10-18 18:41:32.032 292 13172.79 564.28 57241.61 88888.00 2008-10-18 18:41:33.032 292 13172.40 563.78 57241.37 88888.00 2008-10-18 18:41:34.032 292 13172.92 564.15 57241.61 88888.00 2008-10-18 18:41:35.032 292 13172.01 563.78 57241.25 88888.00 2008-10-18 18:41:36.032 292 13172.53 564.28 57241.25 88888.00 2008-10-18 18:41:37.032 292 13172.01 564.03 57241.37 88888.00 2008-10-18 18:41:38.032 292 13172.14 564.53 57241.25 88888.00 2008-10-18 18:41:39.032 292 13171.75 563.66 57241.49 88888.00 2008-10-18 18:41:40.032 292 13172.40 563.66 57241.00 88888.00 2008-10-18 18:41:41.032 292 13172.14 563.78 57241.37 88888.00 2008-10-18 18:41:42.032 292 13172.01 563.91 57241.73 88888.00 2008-10-18 18:41:43.032 292 13172.53 563.29 57241.37 88888.00 2008-10-18 18:41:44.032 292 13172.66 563.91 57242.22 88888.00 2008-10-18 18:41:45.032 292 13172.79 563.16 57241.61 88888.00 2008-10-18 18:41:46.032 292 13172.92 563.66 57241.98 88888.00 2008-10-18 18:41:47.032 292 13172.40 564.40 57241.25 88888.00 2008-10-18 18:41:48.032 292 13172.40 564.53 57241.37 88888.00 2008-10-18 18:41:49.032 292 13172.66 563.53 57240.88 88888.00 2008-10-18 18:41:50.032 292 13172.40 563.66 57241.86 88888.00 2008-10-18 18:41:51.032 292 13171.88 564.40 57241.86 88888.00 2008-10-18 18:41:52.032 292 13172.66 563.66 57241.73 88888.00 2008-10-18 18:41:53.032 292 13172.53 563.29 57241.49 88888.00 2008-10-18 18:41:54.032 292 13172.53 564.28 57241.00 88888.00 2008-10-18 18:41:55.032 292 13172.66 563.41 57241.37 88888.00 2008-10-18 18:41:56.032 292 13173.05 563.91 57241.49 88888.00 2008-10-18 18:41:57.032 292 13171.88 563.29 57241.61 88888.00 2008-10-18 18:41:58.032 292 13172.27 563.66 57241.25 88888.00 2008-10-18 18:41:59.032 292 13171.36 564.03 57241.37 88888.00 2008-10-18 18:42:00.032 292 13172.79 563.91 57241.37 88888.00 2008-10-18 18:42:01.032 292 13172.14 563.91 57242.10 88888.00 2008-10-18 18:42:02.032 292 13172.27 563.29 57242.22 88888.00 2008-10-18 18:42:03.032 292 13172.40 563.53 57241.98 88888.00 2008-10-18 18:42:04.032 292 13172.66 563.04 57241.73 88888.00 2008-10-18 18:42:05.032 292 13172.79 563.66 57241.86 88888.00 2008-10-18 18:42:06.032 292 13172.79 563.41 57242.22 88888.00 2008-10-18 18:42:07.032 292 13172.92 563.91 57241.12 88888.00 2008-10-18 18:42:08.032 292 13173.05 563.78 57241.61 88888.00 2008-10-18 18:42:09.032 292 13172.01 563.29 57241.98 88888.00 2008-10-18 18:42:10.032 292 13172.27 563.53 57241.37 88888.00 2008-10-18 18:42:11.032 292 13172.27 564.15 57241.37 88888.00 2008-10-18 18:42:12.032 292 13172.66 564.03 57241.61 88888.00 2008-10-18 18:42:13.032 292 13172.53 564.03 57241.73 88888.00 2008-10-18 18:42:14.032 292 13172.27 563.78 57241.25 88888.00 2008-10-18 18:42:15.032 292 13172.66 563.91 57242.10 88888.00 2008-10-18 18:42:16.032 292 13172.53 563.66 57241.86 88888.00 2008-10-18 18:42:17.032 292 13172.92 563.66 57241.37 88888.00 2008-10-18 18:42:18.032 292 13172.53 564.15 57241.49 88888.00 2008-10-18 18:42:19.032 292 13172.79 563.78 57240.88 88888.00 2008-10-18 18:42:20.032 292 13173.05 564.15 57241.73 88888.00 2008-10-18 18:42:21.032 292 13172.79 563.66 57241.73 88888.00 2008-10-18 18:42:22.032 292 13174.09 563.66 57241.86 88888.00 2008-10-18 18:42:23.032 292 13173.57 564.28 57241.73 88888.00 2008-10-18 18:42:24.032 292 13173.44 563.41 57241.37 88888.00 2008-10-18 18:42:25.032 292 13173.18 563.66 57241.86 88888.00 2008-10-18 18:42:26.032 292 13173.18 564.90 57241.73 88888.00 2008-10-18 18:42:27.032 292 13172.66 564.65 57241.61 88888.00 2008-10-18 18:42:28.032 292 13173.18 564.53 57241.37 88888.00 2008-10-18 18:42:29.032 292 13173.18 563.91 57242.22 88888.00 2008-10-18 18:42:30.032 292 13173.05 564.03 57241.37 88888.00 2008-10-18 18:42:31.032 292 13173.18 564.90 57241.73 88888.00 2008-10-18 18:42:32.032 292 13173.57 564.90 57241.98 88888.00 2008-10-18 18:42:33.032 292 13172.66 564.15 57242.34 88888.00 2008-10-18 18:42:34.032 292 13173.18 564.15 57241.98 88888.00 2008-10-18 18:42:35.032 292 13173.18 564.15 57241.12 88888.00 2008-10-18 18:42:36.032 292 13173.05 564.28 57241.25 88888.00 2008-10-18 18:42:37.032 292 13172.92 564.15 57241.98 88888.00 2008-10-18 18:42:38.032 292 13173.05 564.40 57241.73 88888.00 2008-10-18 18:42:39.032 292 13172.92 564.40 57242.10 88888.00 2008-10-18 18:42:40.032 292 13173.57 564.40 57241.00 88888.00 2008-10-18 18:42:41.032 292 13173.18 564.65 57241.49 88888.00 2008-10-18 18:42:42.032 292 13173.05 564.53 57241.37 88888.00 2008-10-18 18:42:43.032 292 13173.05 564.28 57241.37 88888.00 2008-10-18 18:42:44.032 292 13174.22 564.28 57241.86 88888.00 2008-10-18 18:42:45.032 292 13173.05 564.53 57241.73 88888.00 2008-10-18 18:42:46.032 292 13173.05 564.28 57241.37 88888.00 2008-10-18 18:42:47.032 292 13173.31 564.90 57242.22 88888.00 2008-10-18 18:42:48.032 292 13173.05 564.15 57241.12 88888.00 2008-10-18 18:42:49.032 292 13173.70 563.91 57241.86 88888.00 2008-10-18 18:42:50.032 292 13173.05 563.91 57242.22 88888.00 2008-10-18 18:42:51.032 292 13173.31 563.91 57241.12 88888.00 2008-10-18 18:42:52.032 292 13173.70 563.78 57242.10 88888.00 2008-10-18 18:42:53.032 292 13173.57 564.40 57241.49 88888.00 2008-10-18 18:42:54.032 292 13173.31 564.15 57241.86 88888.00 2008-10-18 18:42:55.032 292 13172.66 564.53 57242.10 88888.00 2008-10-18 18:42:56.032 292 13173.18 563.91 57241.61 88888.00 2008-10-18 18:42:57.032 292 13172.79 564.53 57241.37 88888.00 2008-10-18 18:42:58.032 292 13173.18 564.15 57241.49 88888.00 2008-10-18 18:42:59.032 292 13173.18 564.65 57242.22 88888.00 2008-10-18 18:43:00.032 292 13173.57 564.28 57242.10 88888.00 2008-10-18 18:43:01.032 292 13173.44 564.03 57241.73 88888.00 2008-10-18 18:43:02.032 292 13173.96 564.53 57242.34 88888.00 2008-10-18 18:43:03.032 292 13173.05 564.40 57242.34 88888.00 2008-10-18 18:43:04.032 292 13173.57 564.77 57241.37 88888.00 2008-10-18 18:43:05.032 292 13173.05 563.78 57241.49 88888.00 2008-10-18 18:43:06.032 292 13173.05 564.40 57241.86 88888.00 2008-10-18 18:43:07.032 292 13173.83 564.15 57241.86 88888.00 2008-10-18 18:43:08.032 292 13173.57 564.90 57241.86 88888.00 2008-10-18 18:43:09.032 292 13173.70 563.91 57241.73 88888.00 2008-10-18 18:43:10.032 292 13173.57 564.28 57241.49 88888.00 2008-10-18 18:43:11.032 292 13173.83 564.15 57242.47 88888.00 2008-10-18 18:43:12.032 292 13173.57 564.03 57241.86 88888.00 2008-10-18 18:43:13.032 292 13173.31 564.53 57241.73 88888.00 2008-10-18 18:43:14.032 292 13173.70 565.02 57242.83 88888.00 2008-10-18 18:43:15.032 292 13173.96 565.14 57241.37 88888.00 2008-10-18 18:43:16.032 292 13173.83 563.91 57241.61 88888.00 2008-10-18 18:43:17.032 292 13173.44 564.40 57241.61 88888.00 2008-10-18 18:43:18.032 292 13173.44 564.53 57241.73 88888.00 2008-10-18 18:43:19.032 292 13173.57 565.39 57241.98 88888.00 2008-10-18 18:43:20.032 292 13173.31 564.65 57241.98 88888.00 2008-10-18 18:43:21.032 292 13173.83 564.28 57241.73 88888.00 2008-10-18 18:43:22.032 292 13174.09 564.40 57242.10 88888.00 2008-10-18 18:43:23.032 292 13174.09 564.40 57242.10 88888.00 2008-10-18 18:43:24.032 292 13172.79 564.40 57241.86 88888.00 2008-10-18 18:43:25.032 292 13173.70 564.15 57241.61 88888.00 2008-10-18 18:43:26.032 292 13173.96 564.15 57241.98 88888.00 2008-10-18 18:43:27.032 292 13173.70 563.78 57241.73 88888.00 2008-10-18 18:43:28.032 292 13173.44 564.15 57241.86 88888.00 2008-10-18 18:43:29.032 292 13173.70 564.77 57241.98 88888.00 2008-10-18 18:43:30.032 292 13173.83 564.15 57241.86 88888.00 2008-10-18 18:43:31.032 292 13173.96 563.91 57241.73 88888.00 2008-10-18 18:43:32.032 292 13173.44 564.28 57241.86 88888.00 2008-10-18 18:43:33.032 292 13173.83 564.15 57241.73 88888.00 2008-10-18 18:43:34.032 292 13173.83 564.90 57241.98 88888.00 2008-10-18 18:43:35.032 292 13173.57 564.40 57242.22 88888.00 2008-10-18 18:43:36.032 292 13173.44 564.53 57242.34 88888.00 2008-10-18 18:43:37.032 292 13173.31 564.65 57241.61 88888.00 2008-10-18 18:43:38.032 292 13173.83 565.02 57241.98 88888.00 2008-10-18 18:43:39.032 292 13173.96 565.02 57241.73 88888.00 2008-10-18 18:43:40.032 292 13174.09 564.15 57241.86 88888.00 2008-10-18 18:43:41.032 292 13174.22 564.40 57241.00 88888.00 2008-10-18 18:43:42.032 292 13173.96 565.02 57242.59 88888.00 2008-10-18 18:43:43.032 292 13173.31 565.14 57241.86 88888.00 2008-10-18 18:43:44.032 292 13173.70 564.53 57242.22 88888.00 2008-10-18 18:43:45.032 292 13174.09 564.65 57242.22 88888.00 2008-10-18 18:43:46.032 292 13173.18 564.65 57242.10 88888.00 2008-10-18 18:43:47.032 292 13174.09 564.40 57241.98 88888.00 2008-10-18 18:43:48.032 292 13173.57 564.65 57241.86 88888.00 2008-10-18 18:43:49.032 292 13173.18 565.14 57241.86 88888.00 2008-10-18 18:43:50.032 292 13173.57 564.28 57241.73 88888.00 2008-10-18 18:43:51.032 292 13173.96 564.40 57241.73 88888.00 2008-10-18 18:43:52.032 292 13173.44 564.90 57241.49 88888.00 2008-10-18 18:43:53.032 292 13174.22 565.02 57241.49 88888.00 2008-10-18 18:43:54.032 292 13173.83 564.77 57241.49 88888.00 2008-10-18 18:43:55.032 292 13173.70 565.02 57242.10 88888.00 2008-10-18 18:43:56.032 292 13173.57 564.40 57241.37 88888.00 2008-10-18 18:43:57.032 292 13173.70 564.40 57241.37 88888.00 2008-10-18 18:43:58.032 292 13173.31 564.15 57241.86 88888.00 2008-10-18 18:43:59.032 292 13174.48 564.40 57242.22 88888.00 2008-10-18 18:44:00.032 292 13173.83 564.90 57242.10 88888.00 2008-10-18 18:44:01.032 292 13173.05 564.90 57241.86 88888.00 2008-10-18 18:44:02.032 292 13173.05 565.02 57241.73 88888.00 2008-10-18 18:44:03.032 292 13173.18 565.39 57241.37 88888.00 2008-10-18 18:44:04.032 292 13173.57 565.27 57241.49 88888.00 2008-10-18 18:44:05.032 292 13173.70 564.03 57241.49 88888.00 2008-10-18 18:44:06.032 292 13173.96 564.77 57241.37 88888.00 2008-10-18 18:44:07.032 292 13173.31 565.14 57241.00 88888.00 2008-10-18 18:44:08.032 292 13173.83 564.77 57241.49 88888.00 2008-10-18 18:44:09.032 292 13173.70 565.39 57242.22 88888.00 2008-10-18 18:44:10.032 292 13172.92 565.14 57241.49 88888.00 2008-10-18 18:44:11.032 292 13173.83 564.77 57241.37 88888.00 2008-10-18 18:44:12.032 292 13173.31 564.53 57241.86 88888.00 2008-10-18 18:44:13.032 292 13173.31 564.65 57241.73 88888.00 2008-10-18 18:44:14.032 292 13173.31 565.64 57241.73 88888.00 2008-10-18 18:44:15.032 292 13173.57 565.02 57241.86 88888.00 2008-10-18 18:44:16.032 292 13173.44 565.39 57242.22 88888.00 2008-10-18 18:44:17.032 292 13173.83 564.77 57241.61 88888.00 2008-10-18 18:44:18.032 292 13173.18 565.27 57241.49 88888.00 2008-10-18 18:44:19.032 292 13173.57 565.14 57241.12 88888.00 2008-10-18 18:44:20.032 292 13173.57 564.28 57242.22 88888.00 2008-10-18 18:44:21.032 292 13173.05 564.90 57241.98 88888.00 2008-10-18 18:44:22.032 292 13173.05 564.65 57241.25 88888.00 2008-10-18 18:44:23.032 292 13173.57 564.90 57241.37 88888.00 2008-10-18 18:44:24.032 292 13172.92 565.14 57241.73 88888.00 2008-10-18 18:44:25.032 292 13173.70 564.65 57241.25 88888.00 2008-10-18 18:44:26.032 292 13173.05 565.52 57241.86 88888.00 2008-10-18 18:44:27.032 292 13173.83 564.90 57241.73 88888.00 2008-10-18 18:44:28.032 292 13173.57 565.27 57241.37 88888.00 2008-10-18 18:44:29.032 292 13173.18 565.39 57241.12 88888.00 2008-10-18 18:44:30.032 292 13173.05 564.53 57241.98 88888.00 2008-10-18 18:44:31.032 292 13173.57 565.14 57242.10 88888.00 2008-10-18 18:44:32.032 292 13172.66 564.90 57241.25 88888.00 2008-10-18 18:44:33.032 292 13173.05 564.90 57242.10 88888.00 2008-10-18 18:44:34.032 292 13173.31 565.27 57241.98 88888.00 2008-10-18 18:44:35.032 292 13173.44 564.65 57241.86 88888.00 2008-10-18 18:44:36.032 292 13173.44 564.90 57241.73 88888.00 2008-10-18 18:44:37.032 292 13173.31 565.27 57241.61 88888.00 2008-10-18 18:44:38.032 292 13173.18 564.90 57241.98 88888.00 2008-10-18 18:44:39.032 292 13172.92 565.27 57241.61 88888.00 2008-10-18 18:44:40.032 292 13173.44 564.53 57241.12 88888.00 2008-10-18 18:44:41.032 292 13172.92 564.90 57241.61 88888.00 2008-10-18 18:44:42.032 292 13173.96 564.77 57241.49 88888.00 2008-10-18 18:44:43.032 292 13173.57 565.02 57241.00 88888.00 2008-10-18 18:44:44.032 292 13173.44 565.02 57241.00 88888.00 2008-10-18 18:44:45.032 292 13173.05 565.27 57241.98 88888.00 2008-10-18 18:44:46.032 292 13173.83 564.40 57241.49 88888.00 2008-10-18 18:44:47.032 292 13173.57 564.90 57241.73 88888.00 2008-10-18 18:44:48.032 292 13173.31 565.39 57242.47 88888.00 2008-10-18 18:44:49.032 292 13173.18 564.65 57241.12 88888.00 2008-10-18 18:44:50.032 292 13174.09 564.90 57242.10 88888.00 2008-10-18 18:44:51.032 292 13173.57 564.65 57241.86 88888.00 2008-10-18 18:44:52.032 292 13172.79 564.40 57241.73 88888.00 2008-10-18 18:44:53.032 292 13172.92 564.77 57241.37 88888.00 2008-10-18 18:44:54.032 292 13173.83 564.65 57241.00 88888.00 2008-10-18 18:44:55.032 292 13173.44 564.77 57241.86 88888.00 2008-10-18 18:44:56.032 292 13172.66 565.02 57241.61 88888.00 2008-10-18 18:44:57.032 292 13173.57 564.77 57241.86 88888.00 2008-10-18 18:44:58.032 292 13173.44 563.91 57241.98 88888.00 2008-10-18 18:44:59.032 292 13172.53 564.90 57241.49 88888.00 2008-10-18 18:45:00.032 292 13172.92 565.39 57242.10 88888.00 2008-10-18 18:45:01.032 292 13172.79 565.27 57241.49 88888.00 2008-10-18 18:45:02.032 292 13173.44 564.40 57241.86 88888.00 2008-10-18 18:45:03.032 292 13173.05 564.90 57241.86 88888.00 2008-10-18 18:45:04.032 292 13173.05 564.77 57241.86 88888.00 2008-10-18 18:45:05.032 292 13173.70 565.02 57242.22 88888.00 2008-10-18 18:45:06.032 292 13173.44 564.65 57241.98 88888.00 2008-10-18 18:45:07.032 292 13173.05 565.02 57241.49 88888.00 2008-10-18 18:45:08.032 292 13173.70 563.91 57241.73 88888.00 2008-10-18 18:45:09.032 292 13173.31 564.90 57241.37 88888.00 2008-10-18 18:45:10.032 292 13173.31 564.53 57241.86 88888.00 2008-10-18 18:45:11.032 292 13173.70 564.28 57241.98 88888.00 2008-10-18 18:45:12.032 292 13173.44 564.53 57241.73 88888.00 2008-10-18 18:45:13.032 292 13173.31 563.78 57241.86 88888.00 2008-10-18 18:45:14.032 292 13172.53 564.65 57241.61 88888.00 2008-10-18 18:45:15.032 292 13173.70 564.53 57242.22 88888.00 2008-10-18 18:45:16.032 292 13173.18 564.28 57241.73 88888.00 2008-10-18 18:45:17.032 292 13173.57 563.66 57241.86 88888.00 2008-10-18 18:45:18.032 292 13173.96 564.65 57241.61 88888.00 2008-10-18 18:45:19.032 292 13173.05 564.15 57241.49 88888.00 2008-10-18 18:45:20.032 292 13173.31 564.53 57241.37 88888.00 2008-10-18 18:45:21.032 292 13173.31 564.53 57241.86 88888.00 2008-10-18 18:45:22.032 292 13173.44 564.65 57241.98 88888.00 2008-10-18 18:45:23.032 292 13173.31 563.91 57241.61 88888.00 2008-10-18 18:45:24.032 292 13172.92 564.28 57241.86 88888.00 2008-10-18 18:45:25.032 292 13173.18 564.28 57241.86 88888.00 2008-10-18 18:45:26.032 292 13173.31 565.02 57241.86 88888.00 2008-10-18 18:45:27.032 292 13172.66 563.91 57242.22 88888.00 2008-10-18 18:45:28.032 292 13172.53 564.28 57241.49 88888.00 2008-10-18 18:45:29.032 292 13172.92 563.53 57241.37 88888.00 2008-10-18 18:45:30.032 292 13173.44 563.91 57241.25 88888.00 2008-10-18 18:45:31.032 292 13173.44 564.15 57241.12 88888.00 2008-10-18 18:45:32.032 292 13173.31 563.53 57241.86 88888.00 2008-10-18 18:45:33.032 292 13173.18 563.66 57242.59 88888.00 2008-10-18 18:45:34.032 292 13173.05 564.03 57242.34 88888.00 2008-10-18 18:45:35.032 292 13173.44 564.03 57241.49 88888.00 2008-10-18 18:45:36.032 292 13173.70 564.15 57241.12 88888.00 2008-10-18 18:45:37.032 292 13172.40 563.66 57241.73 88888.00 2008-10-18 18:45:38.032 292 13173.96 563.41 57241.25 88888.00 2008-10-18 18:45:39.032 292 13172.79 563.91 57241.37 88888.00 2008-10-18 18:45:40.032 292 13173.57 564.40 57241.61 88888.00 2008-10-18 18:45:41.032 292 13172.53 563.53 57241.37 88888.00 2008-10-18 18:45:42.032 292 13173.70 564.40 57242.10 88888.00 2008-10-18 18:45:43.032 292 13173.57 563.66 57241.86 88888.00 2008-10-18 18:45:44.032 292 13173.18 564.15 57241.49 88888.00 2008-10-18 18:45:45.032 292 13172.53 564.15 57241.86 88888.00 2008-10-18 18:45:46.032 292 13173.18 563.78 57241.86 88888.00 2008-10-18 18:45:47.032 292 13173.31 564.28 57241.37 88888.00 2008-10-18 18:45:48.032 292 13173.18 563.66 57241.25 88888.00 2008-10-18 18:45:49.032 292 13173.83 563.78 57241.98 88888.00 2008-10-18 18:45:50.032 292 13174.22 564.40 57241.98 88888.00 2008-10-18 18:45:51.032 292 13174.35 563.41 57241.00 88888.00 2008-10-18 18:45:52.032 292 13173.57 564.03 57241.25 88888.00 2008-10-18 18:45:53.032 292 13174.22 563.41 57241.00 88888.00 2008-10-18 18:45:54.032 292 13173.83 563.78 57241.12 88888.00 2008-10-18 18:45:55.032 292 13173.57 563.78 57241.49 88888.00 2008-10-18 18:45:56.032 292 13173.70 563.41 57241.00 88888.00 2008-10-18 18:45:57.032 292 13174.09 563.41 57241.86 88888.00 2008-10-18 18:45:58.032 292 13172.92 563.53 57241.73 88888.00 2008-10-18 18:45:59.032 292 13173.57 564.40 57241.37 88888.00 2008-10-18 18:46:00.032 292 13173.70 564.53 57241.73 88888.00 2008-10-18 18:46:01.032 292 13174.22 564.28 57241.61 88888.00 2008-10-18 18:46:02.032 292 13173.96 563.78 57241.12 88888.00 2008-10-18 18:46:03.032 292 13173.83 563.66 57241.37 88888.00 2008-10-18 18:46:04.032 292 13174.48 563.41 57241.37 88888.00 2008-10-18 18:46:05.032 292 13173.57 563.66 57241.37 88888.00 2008-10-18 18:46:06.032 292 13173.83 564.03 57241.73 88888.00 2008-10-18 18:46:07.032 292 13174.48 563.53 57242.59 88888.00 2008-10-18 18:46:08.032 292 13173.83 563.53 57241.73 88888.00 2008-10-18 18:46:09.032 292 13173.70 563.53 57241.86 88888.00 2008-10-18 18:46:10.032 292 13174.48 564.03 57242.34 88888.00 2008-10-18 18:46:11.032 292 13174.22 563.29 57242.10 88888.00 2008-10-18 18:46:12.032 292 13173.96 564.03 57241.25 88888.00 2008-10-18 18:46:13.032 292 13174.35 563.53 57241.86 88888.00 2008-10-18 18:46:14.032 292 13173.96 563.66 57241.37 88888.00 2008-10-18 18:46:15.032 292 13173.96 563.91 57241.98 88888.00 2008-10-18 18:46:16.032 292 13174.87 563.78 57242.22 88888.00 2008-10-18 18:46:17.032 292 13173.70 563.41 57241.86 88888.00 2008-10-18 18:46:18.032 292 13174.48 563.66 57242.59 88888.00 2008-10-18 18:46:19.032 292 13173.83 563.53 57242.47 88888.00 2008-10-18 18:46:20.032 292 13174.48 563.29 57241.73 88888.00 2008-10-18 18:46:21.032 292 13173.83 563.16 57241.86 88888.00 2008-10-18 18:46:22.032 292 13173.83 563.66 57242.10 88888.00 2008-10-18 18:46:23.032 292 13174.09 563.16 57241.12 88888.00 2008-10-18 18:46:24.032 292 13174.61 563.41 57241.98 88888.00 2008-10-18 18:46:25.032 292 13174.61 563.04 57241.37 88888.00 2008-10-18 18:46:26.032 292 13174.74 562.92 57241.73 88888.00 2008-10-18 18:46:27.032 292 13174.74 563.29 57242.10 88888.00 2008-10-18 18:46:28.032 292 13173.96 563.29 57241.86 88888.00 2008-10-18 18:46:29.032 292 13174.87 562.92 57241.73 88888.00 2008-10-18 18:46:30.032 292 13174.61 563.29 57241.61 88888.00 2008-10-18 18:46:31.032 292 13174.22 563.16 57241.73 88888.00 2008-10-18 18:46:32.032 292 13175.00 562.79 57241.61 88888.00 2008-10-18 18:46:33.032 292 13174.61 563.04 57241.61 88888.00 2008-10-18 18:46:34.032 292 13174.48 562.92 57242.22 88888.00 2008-10-18 18:46:35.032 292 13174.22 562.92 57242.10 88888.00 2008-10-18 18:46:36.032 292 13174.87 563.29 57241.49 88888.00 2008-10-18 18:46:37.032 292 13174.35 562.92 57241.73 88888.00 2008-10-18 18:46:38.032 292 13174.74 563.04 57241.49 88888.00 2008-10-18 18:46:39.032 292 13174.74 563.04 57241.37 88888.00 2008-10-18 18:46:40.032 292 13174.48 563.53 57241.86 88888.00 2008-10-18 18:46:41.032 292 13174.61 563.29 57241.98 88888.00 2008-10-18 18:46:42.032 292 13174.61 563.41 57242.22 88888.00 2008-10-18 18:46:43.032 292 13174.74 563.41 57241.98 88888.00 2008-10-18 18:46:44.032 292 13174.87 562.79 57242.34 88888.00 2008-10-18 18:46:45.032 292 13174.74 563.29 57241.49 88888.00 2008-10-18 18:46:46.032 292 13174.48 562.79 57241.37 88888.00 2008-10-18 18:46:47.032 292 13174.22 563.41 57241.49 88888.00 2008-10-18 18:46:48.032 292 13174.35 563.29 57242.10 88888.00 2008-10-18 18:46:49.032 292 13174.74 562.92 57241.25 88888.00 2008-10-18 18:46:50.032 292 13174.09 563.53 57241.37 88888.00 2008-10-18 18:46:51.032 292 13174.74 563.04 57241.73 88888.00 2008-10-18 18:46:52.032 292 13173.96 562.79 57242.10 88888.00 2008-10-18 18:46:53.032 292 13174.61 562.92 57241.86 88888.00 2008-10-18 18:46:54.032 292 13175.26 562.54 57242.34 88888.00 2008-10-18 18:46:55.032 292 13175.00 563.16 57241.86 88888.00 2008-10-18 18:46:56.032 292 13174.61 563.53 57242.10 88888.00 2008-10-18 18:46:57.032 292 13175.65 563.29 57242.10 88888.00 2008-10-18 18:46:58.032 292 13175.26 562.54 57242.10 88888.00 2008-10-18 18:46:59.032 292 13174.74 562.67 57242.22 88888.00 2008-10-18 18:47:00.032 292 13174.61 563.29 57242.34 88888.00 2008-10-18 18:47:01.032 292 13175.26 562.54 57242.34 88888.00 2008-10-18 18:47:02.032 292 13174.74 563.29 57242.34 88888.00 2008-10-18 18:47:03.032 292 13175.39 563.78 57241.61 88888.00 2008-10-18 18:47:04.032 292 13175.00 563.04 57241.73 88888.00 2008-10-18 18:47:05.032 292 13175.13 562.67 57241.49 88888.00 2008-10-18 18:47:06.032 292 13174.87 563.04 57241.61 88888.00 2008-10-18 18:47:07.032 292 13175.39 562.92 57241.73 88888.00 2008-10-18 18:47:08.032 292 13174.87 563.16 57241.98 88888.00 2008-10-18 18:47:09.032 292 13175.13 562.79 57241.73 88888.00 2008-10-18 18:47:10.032 292 13175.65 563.16 57241.73 88888.00 2008-10-18 18:47:11.032 292 13174.87 562.92 57241.86 88888.00 2008-10-18 18:47:12.032 292 13175.13 562.67 57242.71 88888.00 2008-10-18 18:47:13.032 292 13175.26 562.92 57241.98 88888.00 2008-10-18 18:47:14.032 292 13174.48 563.53 57242.59 88888.00 2008-10-18 18:47:15.032 292 13173.83 563.53 57242.71 88888.00 2008-10-18 18:47:16.032 292 13175.39 562.79 57242.10 88888.00 2008-10-18 18:47:17.032 292 13175.00 562.30 57242.22 88888.00 2008-10-18 18:47:18.032 292 13174.87 562.92 57241.86 88888.00 2008-10-18 18:47:19.032 292 13175.13 562.67 57242.34 88888.00 2008-10-18 18:47:20.032 292 13175.52 563.41 57242.10 88888.00 2008-10-18 18:47:21.032 292 13175.13 563.53 57242.34 88888.00 2008-10-18 18:47:22.032 292 13174.87 563.04 57242.34 88888.00 2008-10-18 18:47:23.032 292 13175.00 562.67 57242.34 88888.00 2008-10-18 18:47:24.032 292 13175.78 562.67 57241.61 88888.00 2008-10-18 18:47:25.032 292 13175.52 563.53 57241.98 88888.00 2008-10-18 18:47:26.032 292 13174.87 562.54 57241.98 88888.00 2008-10-18 18:47:27.032 292 13175.13 562.92 57241.73 88888.00 2008-10-18 18:47:28.032 292 13174.61 562.79 57241.61 88888.00 2008-10-18 18:47:29.032 292 13174.74 563.04 57242.22 88888.00 2008-10-18 18:47:30.032 292 13175.39 562.79 57241.49 88888.00 2008-10-18 18:47:31.032 292 13175.78 563.16 57242.47 88888.00 2008-10-18 18:47:32.032 292 13174.87 563.41 57242.71 88888.00 2008-10-18 18:47:33.032 292 13175.39 563.04 57241.61 88888.00 2008-10-18 18:47:34.032 292 13175.13 562.54 57242.96 88888.00 2008-10-18 18:47:35.032 292 13175.13 563.41 57242.47 88888.00 2008-10-18 18:47:36.032 292 13174.87 562.67 57242.47 88888.00 2008-10-18 18:47:37.032 292 13174.87 563.16 57242.47 88888.00 2008-10-18 18:47:38.032 292 13174.61 562.67 57241.73 88888.00 2008-10-18 18:47:39.032 292 13175.39 562.67 57241.61 88888.00 2008-10-18 18:47:40.032 292 13174.87 562.92 57241.98 88888.00 2008-10-18 18:47:41.032 292 13175.13 562.67 57242.47 88888.00 2008-10-18 18:47:42.032 292 13175.39 562.54 57241.61 88888.00 2008-10-18 18:47:43.032 292 13175.39 563.29 57242.34 88888.00 2008-10-18 18:47:44.032 292 13175.52 562.42 57242.34 88888.00 2008-10-18 18:47:45.032 292 13174.87 563.66 57242.83 88888.00 2008-10-18 18:47:46.032 292 13175.00 563.29 57241.86 88888.00 2008-10-18 18:47:47.032 292 13174.61 563.29 57242.10 88888.00 2008-10-18 18:47:48.032 292 13174.87 563.53 57241.61 88888.00 2008-10-18 18:47:49.032 292 13175.00 563.04 57241.98 88888.00 2008-10-18 18:47:50.032 292 13174.87 562.79 57242.71 88888.00 2008-10-18 18:47:51.032 292 13174.61 562.54 57242.47 88888.00 2008-10-18 18:47:52.032 292 13175.00 563.04 57241.86 88888.00 2008-10-18 18:47:53.032 292 13175.00 562.67 57241.98 88888.00 2008-10-18 18:47:54.032 292 13174.61 562.92 57242.34 88888.00 2008-10-18 18:47:55.032 292 13174.74 563.53 57241.73 88888.00 2008-10-18 18:47:56.032 292 13174.48 562.67 57241.98 88888.00 2008-10-18 18:47:57.032 292 13175.00 562.30 57241.73 88888.00 2008-10-18 18:47:58.032 292 13174.74 562.67 57241.86 88888.00 2008-10-18 18:47:59.032 292 13174.48 563.29 57242.10 88888.00 2008-10-18 18:48:00.032 292 13174.87 561.68 57242.59 88888.00 2008-10-18 18:48:01.032 292 13175.00 562.92 57242.34 88888.00 2008-10-18 18:48:02.032 292 13174.74 562.30 57242.59 88888.00 2008-10-18 18:48:03.032 292 13174.48 562.54 57241.98 88888.00 2008-10-18 18:48:04.032 292 13174.48 562.79 57242.34 88888.00 2008-10-18 18:48:05.032 292 13174.35 563.16 57242.10 88888.00 2008-10-18 18:48:06.032 292 13173.83 562.17 57241.98 88888.00 2008-10-18 18:48:07.032 292 13174.87 562.54 57242.10 88888.00 2008-10-18 18:48:08.032 292 13174.87 562.54 57241.73 88888.00 2008-10-18 18:48:09.032 292 13174.48 562.92 57242.47 88888.00 2008-10-18 18:48:10.032 292 13174.22 562.17 57241.98 88888.00 2008-10-18 18:48:11.032 292 13174.35 562.92 57242.34 88888.00 2008-10-18 18:48:12.032 292 13174.35 562.79 57242.22 88888.00 2008-10-18 18:48:13.032 292 13174.74 562.67 57242.71 88888.00 2008-10-18 18:48:14.032 292 13173.96 562.42 57241.98 88888.00 2008-10-18 18:48:15.032 292 13174.09 562.67 57242.22 88888.00 2008-10-18 18:48:16.032 292 13175.00 562.92 57242.96 88888.00 2008-10-18 18:48:17.032 292 13174.35 562.92 57241.86 88888.00 2008-10-18 18:48:18.032 292 13174.61 563.04 57241.73 88888.00 2008-10-18 18:48:19.032 292 13174.48 562.67 57242.34 88888.00 2008-10-18 18:48:20.032 292 13174.87 562.92 57241.98 88888.00 2008-10-18 18:48:21.032 292 13175.39 562.42 57241.73 88888.00 2008-10-18 18:48:22.032 292 13174.61 562.42 57241.98 88888.00 2008-10-18 18:48:23.032 292 13173.96 562.42 57242.10 88888.00 2008-10-18 18:48:24.032 292 13174.48 562.67 57242.10 88888.00 2008-10-18 18:48:25.032 292 13174.61 562.30 57242.47 88888.00 2008-10-18 18:48:26.032 292 13174.09 562.54 57241.86 88888.00 2008-10-18 18:48:27.032 292 13174.35 562.17 57241.86 88888.00 2008-10-18 18:48:28.032 292 13174.35 562.42 57241.49 88888.00 2008-10-18 18:48:29.032 292 13174.22 562.54 57242.34 88888.00 2008-10-18 18:48:30.032 292 13174.74 562.30 57241.98 88888.00 2008-10-18 18:48:31.032 292 13173.70 563.04 57242.22 88888.00 2008-10-18 18:48:32.032 292 13174.22 562.54 57242.47 88888.00 2008-10-18 18:48:33.032 292 13174.22 562.42 57242.22 88888.00 2008-10-18 18:48:34.032 292 13174.74 562.17 57241.86 88888.00 2008-10-18 18:48:35.032 292 13174.74 562.54 57241.73 88888.00 2008-10-18 18:48:36.032 292 13174.87 562.42 57242.10 88888.00 2008-10-18 18:48:37.032 292 13174.61 562.54 57242.22 88888.00 2008-10-18 18:48:38.032 292 13173.96 561.92 57242.10 88888.00 2008-10-18 18:48:39.032 292 13174.09 563.04 57241.61 88888.00 2008-10-18 18:48:40.032 292 13174.35 562.54 57242.22 88888.00 2008-10-18 18:48:41.032 292 13174.48 563.29 57241.49 88888.00 2008-10-18 18:48:42.032 292 13174.87 562.79 57242.47 88888.00 2008-10-18 18:48:43.032 292 13174.61 562.42 57242.10 88888.00 2008-10-18 18:48:44.032 292 13174.09 562.54 57241.73 88888.00 2008-10-18 18:48:45.032 292 13174.48 563.04 57242.10 88888.00 2008-10-18 18:48:46.032 292 13175.13 561.80 57242.10 88888.00 2008-10-18 18:48:47.032 292 13174.48 562.92 57242.10 88888.00 2008-10-18 18:48:48.032 292 13174.87 562.92 57241.73 88888.00 2008-10-18 18:48:49.032 292 13174.09 562.67 57241.86 88888.00 2008-10-18 18:48:50.032 292 13174.09 562.30 57241.73 88888.00 2008-10-18 18:48:51.032 292 13174.35 562.79 57241.25 88888.00 2008-10-18 18:48:52.032 292 13174.22 562.30 57242.34 88888.00 2008-10-18 18:48:53.032 292 13174.48 562.30 57242.10 88888.00 2008-10-18 18:48:54.032 292 13174.74 562.67 57241.61 88888.00 2008-10-18 18:48:55.032 292 13174.09 562.42 57241.86 88888.00 2008-10-18 18:48:56.032 292 13174.61 563.41 57242.10 88888.00 2008-10-18 18:48:57.032 292 13174.35 562.79 57241.73 88888.00 2008-10-18 18:48:58.032 292 13174.48 562.54 57241.86 88888.00 2008-10-18 18:48:59.032 292 13173.70 562.42 57241.73 88888.00 2008-10-18 18:49:00.032 292 13173.83 562.92 57242.10 88888.00 2008-10-18 18:49:01.032 292 13174.74 562.92 57241.25 88888.00 2008-10-18 18:49:02.032 292 13174.22 562.42 57241.61 88888.00 2008-10-18 18:49:03.032 292 13173.96 562.42 57241.86 88888.00 2008-10-18 18:49:04.032 292 13174.48 562.17 57241.73 88888.00 2008-10-18 18:49:05.032 292 13174.61 562.79 57241.73 88888.00 2008-10-18 18:49:06.032 292 13174.22 561.80 57241.73 88888.00 2008-10-18 18:49:07.032 292 13174.74 562.54 57241.49 88888.00 2008-10-18 18:49:08.032 292 13174.09 562.17 57241.86 88888.00 2008-10-18 18:49:09.032 292 13174.35 562.05 57241.73 88888.00 2008-10-18 18:49:10.032 292 13175.00 562.54 57242.22 88888.00 2008-10-18 18:49:11.032 292 13174.48 562.17 57241.25 88888.00 2008-10-18 18:49:12.032 292 13174.35 562.67 57241.98 88888.00 2008-10-18 18:49:13.032 292 13174.35 562.67 57242.10 88888.00 2008-10-18 18:49:14.032 292 13174.22 561.80 57241.73 88888.00 2008-10-18 18:49:15.032 292 13174.87 562.42 57241.73 88888.00 2008-10-18 18:49:16.032 292 13174.74 562.17 57242.10 88888.00 2008-10-18 18:49:17.032 292 13174.87 562.30 57241.61 88888.00 2008-10-18 18:49:18.032 292 13174.74 562.05 57241.37 88888.00 2008-10-18 18:49:19.032 292 13174.09 561.55 57241.73 88888.00 2008-10-18 18:49:20.032 292 13174.48 561.80 57242.34 88888.00 2008-10-18 18:49:21.032 292 13175.26 561.92 57241.61 88888.00 2008-10-18 18:49:22.032 292 13175.13 562.17 57241.73 88888.00 2008-10-18 18:49:23.032 292 13175.13 562.92 57241.49 88888.00 2008-10-18 18:49:24.032 292 13174.87 561.92 57241.98 88888.00 2008-10-18 18:49:25.032 292 13175.26 562.79 57241.86 88888.00 2008-10-18 18:49:26.032 292 13175.13 562.42 57241.49 88888.00 2008-10-18 18:49:27.032 292 13174.61 562.05 57241.49 88888.00 2008-10-18 18:49:28.032 292 13174.74 562.17 57241.49 88888.00 2008-10-18 18:49:29.032 292 13174.61 561.92 57240.88 88888.00 2008-10-18 18:49:30.032 292 13175.26 561.92 57242.22 88888.00 2008-10-18 18:49:31.032 292 13175.52 562.30 57241.12 88888.00 2008-10-18 18:49:32.032 292 13175.00 561.92 57241.61 88888.00 2008-10-18 18:49:33.032 292 13174.74 562.17 57241.00 88888.00 2008-10-18 18:49:34.032 292 13174.48 561.31 57242.34 88888.00 2008-10-18 18:49:35.032 292 13174.74 561.43 57242.47 88888.00 2008-10-18 18:49:36.032 292 13175.13 561.68 57241.61 88888.00 2008-10-18 18:49:37.032 292 13175.00 561.55 57241.12 88888.00 2008-10-18 18:49:38.032 292 13174.48 562.54 57241.86 88888.00 2008-10-18 18:49:39.032 292 13175.00 561.80 57241.61 88888.00 2008-10-18 18:49:40.032 292 13174.48 562.17 57242.22 88888.00 2008-10-18 18:49:41.032 292 13175.13 562.05 57241.86 88888.00 2008-10-18 18:49:42.032 292 13174.74 561.55 57242.10 88888.00 2008-10-18 18:49:43.032 292 13175.52 562.05 57241.73 88888.00 2008-10-18 18:49:44.032 292 13175.78 562.05 57242.10 88888.00 2008-10-18 18:49:45.032 292 13175.39 561.92 57241.86 88888.00 2008-10-18 18:49:46.032 292 13174.87 562.30 57241.37 88888.00 2008-10-18 18:49:47.032 292 13175.00 562.05 57242.10 88888.00 2008-10-18 18:49:48.032 292 13174.61 562.17 57241.86 88888.00 2008-10-18 18:49:49.032 292 13175.39 562.30 57241.98 88888.00 2008-10-18 18:49:50.032 292 13174.74 562.05 57241.86 88888.00 2008-10-18 18:49:51.032 292 13175.00 561.92 57241.98 88888.00 2008-10-18 18:49:52.032 292 13175.00 561.92 57241.37 88888.00 2008-10-18 18:49:53.032 292 13175.00 561.43 57241.73 88888.00 2008-10-18 18:49:54.032 292 13175.39 561.18 57242.10 88888.00 2008-10-18 18:49:55.032 292 13175.26 562.42 57241.98 88888.00 2008-10-18 18:49:56.032 292 13175.39 561.92 57242.34 88888.00 2008-10-18 18:49:57.032 292 13175.52 562.05 57241.73 88888.00 2008-10-18 18:49:58.032 292 13175.52 561.68 57241.61 88888.00 2008-10-18 18:49:59.032 292 13175.39 562.05 57241.49 88888.00 2008-10-18 18:50:00.032 292 13174.87 561.92 57242.10 88888.00 2008-10-18 18:50:01.032 292 13174.74 561.31 57241.86 88888.00 2008-10-18 18:50:02.032 292 13175.00 562.05 57241.73 88888.00 2008-10-18 18:50:03.032 292 13175.00 562.05 57241.61 88888.00 2008-10-18 18:50:04.032 292 13174.87 561.55 57241.98 88888.00 2008-10-18 18:50:05.032 292 13175.13 561.92 57241.73 88888.00 2008-10-18 18:50:06.032 292 13175.78 561.31 57241.86 88888.00 2008-10-18 18:50:07.032 292 13175.26 561.31 57241.37 88888.00 2008-10-18 18:50:08.032 292 13175.00 561.18 57241.49 88888.00 2008-10-18 18:50:09.032 292 13175.65 561.68 57241.98 88888.00 2008-10-18 18:50:10.032 292 13174.87 561.18 57242.47 88888.00 2008-10-18 18:50:11.032 292 13175.13 561.43 57241.61 88888.00 2008-10-18 18:50:12.032 292 13175.00 562.17 57241.61 88888.00 2008-10-18 18:50:13.032 292 13175.65 562.17 57241.49 88888.00 2008-10-18 18:50:14.032 292 13175.26 561.80 57241.61 88888.00 2008-10-18 18:50:15.032 292 13175.39 561.43 57242.10 88888.00 2008-10-18 18:50:16.032 292 13175.78 561.80 57241.73 88888.00 2008-10-18 18:50:17.032 292 13175.26 561.80 57241.49 88888.00 2008-10-18 18:50:18.032 292 13175.26 562.17 57241.73 88888.00 2008-10-18 18:50:19.032 292 13174.87 561.92 57241.86 88888.00 2008-10-18 18:50:20.032 292 13175.26 562.30 57242.22 88888.00 2008-10-18 18:50:21.032 292 13175.00 561.92 57241.98 88888.00 2008-10-18 18:50:22.032 292 13175.13 561.80 57242.10 88888.00 2008-10-18 18:50:23.032 292 13175.39 562.54 57241.98 88888.00 2008-10-18 18:50:24.032 292 13175.13 562.17 57242.10 88888.00 2008-10-18 18:50:25.032 292 13175.78 562.17 57241.86 88888.00 2008-10-18 18:50:26.032 292 13175.39 561.68 57241.61 88888.00 2008-10-18 18:50:27.032 292 13175.52 561.43 57241.61 88888.00 2008-10-18 18:50:28.032 292 13175.26 561.92 57241.73 88888.00 2008-10-18 18:50:29.032 292 13175.39 561.80 57241.98 88888.00 2008-10-18 18:50:30.032 292 13175.78 561.80 57242.10 88888.00 2008-10-18 18:50:31.032 292 13175.00 562.42 57242.22 88888.00 2008-10-18 18:50:32.032 292 13175.00 561.80 57242.71 88888.00 2008-10-18 18:50:33.032 292 13175.65 562.17 57241.49 88888.00 2008-10-18 18:50:34.032 292 13175.39 561.55 57241.73 88888.00 2008-10-18 18:50:35.032 292 13176.04 561.55 57241.49 88888.00 2008-10-18 18:50:36.032 292 13175.65 561.80 57242.34 88888.00 2008-10-18 18:50:37.032 292 13176.30 561.68 57242.34 88888.00 2008-10-18 18:50:38.032 292 13175.91 562.17 57241.86 88888.00 2008-10-18 18:50:39.032 292 13175.78 562.05 57241.61 88888.00 2008-10-18 18:50:40.032 292 13175.91 562.30 57242.22 88888.00 2008-10-18 18:50:41.032 292 13175.65 561.43 57242.22 88888.00 2008-10-18 18:50:42.032 292 13176.56 561.80 57242.47 88888.00 2008-10-18 18:50:43.032 292 13175.65 561.31 57241.73 88888.00 2008-10-18 18:50:44.032 292 13176.04 561.80 57242.47 88888.00 2008-10-18 18:50:45.032 292 13175.65 562.05 57242.47 88888.00 2008-10-18 18:50:46.032 292 13175.91 561.80 57241.86 88888.00 2008-10-18 18:50:47.032 292 13176.04 561.80 57242.10 88888.00 2008-10-18 18:50:48.032 292 13175.52 561.55 57242.83 88888.00 2008-10-18 18:50:49.032 292 13176.30 562.05 57241.98 88888.00 2008-10-18 18:50:50.032 292 13175.65 561.55 57243.20 88888.00 2008-10-18 18:50:51.032 292 13175.00 562.30 57242.34 88888.00 2008-10-18 18:50:52.032 292 13176.17 561.43 57241.37 88888.00 2008-10-18 18:50:53.032 292 13176.04 561.68 57241.73 88888.00 2008-10-18 18:50:54.032 292 13175.78 561.68 57242.34 88888.00 2008-10-18 18:50:55.032 292 13175.91 561.80 57242.22 88888.00 2008-10-18 18:50:56.032 292 13175.78 562.05 57241.98 88888.00 2008-10-18 18:50:57.032 292 13176.04 561.06 57241.86 88888.00 2008-10-18 18:50:58.032 292 13175.78 562.17 57241.86 88888.00 2008-10-18 18:50:59.032 292 13175.91 561.92 57242.22 88888.00 2008-10-18 18:51:00.032 292 13175.78 561.43 57242.22 88888.00 2008-10-18 18:51:02.032 292 13175.65 561.55 57242.34 88888.00 2008-10-18 18:51:03.032 292 13175.39 561.68 57242.47 88888.00 2008-10-18 18:51:04.032 292 13175.78 561.68 57242.59 88888.00 2008-10-18 18:51:05.032 292 13175.91 561.06 57241.61 88888.00 2008-10-18 18:51:06.032 292 13175.39 561.55 57242.10 88888.00 2008-10-18 18:51:07.032 292 13175.78 561.55 57241.61 88888.00 2008-10-18 18:51:08.032 292 13176.17 560.93 57242.34 88888.00 2008-10-18 18:51:09.032 292 13175.65 561.80 57241.61 88888.00 2008-10-18 18:51:10.032 292 13176.04 561.55 57242.10 88888.00 2008-10-18 18:51:11.032 292 13175.65 561.80 57242.10 88888.00 2008-10-18 18:51:12.032 292 13176.04 561.80 57242.10 88888.00 2008-10-18 18:51:13.032 292 13175.78 561.43 57241.98 88888.00 2008-10-18 18:51:14.032 292 13175.91 562.17 57241.61 88888.00 2008-10-18 18:51:15.032 292 13175.00 561.31 57241.86 88888.00 2008-10-18 18:51:16.032 292 13175.78 562.05 57241.98 88888.00 2008-10-18 18:51:17.032 292 13176.04 561.43 57242.34 88888.00 2008-10-18 18:51:18.032 292 13176.04 561.43 57242.10 88888.00 2008-10-18 18:51:19.032 292 13175.65 561.80 57241.49 88888.00 2008-10-18 18:51:20.032 292 13176.04 561.68 57242.10 88888.00 2008-10-18 18:51:21.032 292 13175.65 561.06 57242.22 88888.00 2008-10-18 18:51:22.032 292 13175.78 561.43 57242.34 88888.00 2008-10-18 18:51:23.032 292 13175.91 561.43 57241.98 88888.00 2008-10-18 18:51:24.032 292 13176.30 561.68 57241.86 88888.00 2008-10-18 18:51:25.032 292 13176.43 561.92 57242.47 88888.00 2008-10-18 18:51:26.032 292 13175.39 562.05 57241.73 88888.00 2008-10-18 18:51:27.032 292 13175.65 561.55 57241.98 88888.00 2008-10-18 18:51:28.032 292 13175.91 562.05 57241.49 88888.00 2008-10-18 18:51:29.032 292 13175.78 561.31 57242.47 88888.00 2008-10-18 18:51:30.031 292 13175.39 561.43 57241.61 88888.00 2008-10-18 18:51:31.031 292 13175.78 560.93 57242.83 88888.00 2008-10-18 18:51:32.031 292 13175.91 561.18 57242.47 88888.00 2008-10-18 18:51:33.031 292 13176.30 560.81 57241.25 88888.00 2008-10-18 18:51:34.031 292 13175.65 561.55 57242.22 88888.00 2008-10-18 18:51:35.031 292 13175.91 561.92 57241.86 88888.00 2008-10-18 18:51:36.031 292 13175.13 560.69 57242.34 88888.00 2008-10-18 18:51:37.031 292 13175.52 561.18 57242.22 88888.00 2008-10-18 18:51:38.031 292 13176.43 561.06 57241.73 88888.00 2008-10-18 18:51:39.031 292 13175.39 561.55 57241.98 88888.00 2008-10-18 18:51:40.031 292 13175.26 561.31 57242.22 88888.00 2008-10-18 18:51:41.031 292 13175.91 561.92 57242.59 88888.00 2008-10-18 18:51:42.031 292 13175.78 561.68 57242.22 88888.00 2008-10-18 18:51:43.031 292 13175.00 561.68 57242.47 88888.00 2008-10-18 18:51:44.031 292 13176.04 561.80 57242.47 88888.00 2008-10-18 18:51:45.031 292 13176.04 560.81 57242.10 88888.00 2008-10-18 18:51:46.031 292 13175.26 561.18 57242.47 88888.00 2008-10-18 18:51:47.031 292 13175.39 561.06 57242.34 88888.00 2008-10-18 18:51:48.031 292 13175.00 561.06 57241.73 88888.00 2008-10-18 18:51:49.031 292 13176.04 561.31 57242.83 88888.00 2008-10-18 18:51:50.031 292 13175.91 561.43 57242.22 88888.00 2008-10-18 18:51:51.031 292 13175.91 561.43 57242.34 88888.00 2008-10-18 18:51:52.031 292 13175.52 560.56 57242.22 88888.00 2008-10-18 18:51:53.031 292 13176.17 561.43 57242.22 88888.00 2008-10-18 18:51:54.031 292 13176.43 560.69 57242.34 88888.00 2008-10-18 18:51:55.031 292 13175.65 560.81 57242.10 88888.00 2008-10-18 18:51:56.031 292 13176.30 561.18 57241.86 88888.00 2008-10-18 18:51:57.031 292 13175.52 561.06 57242.83 88888.00 2008-10-18 18:51:58.031 292 13175.78 561.06 57243.08 88888.00 2008-10-18 18:51:59.031 292 13175.13 561.31 57241.98 88888.00 2008-10-18 18:52:00.031 292 13175.52 561.06 57242.47 88888.00 2008-10-18 18:52:01.031 292 13175.52 561.43 57242.10 88888.00 2008-10-18 18:52:02.031 292 13175.78 561.18 57241.86 88888.00 2008-10-18 18:52:03.031 292 13175.39 560.93 57242.59 88888.00 2008-10-18 18:52:04.031 292 13175.39 561.06 57241.98 88888.00 2008-10-18 18:52:05.031 292 13176.17 560.69 57241.61 88888.00 2008-10-18 18:52:06.031 292 13175.91 561.43 57242.34 88888.00 2008-10-18 18:52:07.031 292 13176.04 561.06 57242.59 88888.00 2008-10-18 18:52:08.031 292 13175.78 560.81 57242.10 88888.00 2008-10-18 18:52:09.031 292 13175.78 560.81 57242.10 88888.00 2008-10-18 18:52:10.031 292 13175.78 561.31 57242.10 88888.00 2008-10-18 18:52:11.031 292 13175.91 561.18 57241.98 88888.00 2008-10-18 18:52:12.031 292 13175.26 561.43 57242.22 88888.00 2008-10-18 18:52:13.031 292 13175.65 560.31 57241.98 88888.00 2008-10-18 18:52:14.031 292 13176.04 560.69 57242.59 88888.00 2008-10-18 18:52:15.031 292 13175.78 560.56 57241.86 88888.00 2008-10-18 18:52:16.031 292 13175.65 560.69 57241.73 88888.00 2008-10-18 18:52:17.031 292 13175.78 561.18 57242.34 88888.00 2008-10-18 18:52:18.031 292 13175.78 561.55 57241.61 88888.00 2008-10-18 18:52:19.031 292 13175.13 560.93 57242.59 88888.00 2008-10-18 18:52:20.031 292 13175.65 560.81 57242.22 88888.00 2008-10-18 18:52:21.031 292 13175.26 560.69 57242.34 88888.00 2008-10-18 18:52:22.031 292 13176.04 560.56 57242.47 88888.00 2008-10-18 18:52:23.031 292 13175.26 560.93 57241.49 88888.00 2008-10-18 18:52:24.031 292 13174.87 560.44 57241.86 88888.00 2008-10-18 18:52:25.031 292 13176.04 561.18 57241.73 88888.00 2008-10-18 18:52:26.031 292 13175.52 560.56 57242.22 88888.00 2008-10-18 18:52:27.031 292 13175.78 560.81 57242.10 88888.00 2008-10-18 18:52:28.031 292 13176.30 561.06 57242.10 88888.00 2008-10-18 18:52:29.031 292 13176.04 560.44 57241.61 88888.00 2008-10-18 18:52:30.031 292 13175.00 561.18 57241.98 88888.00 2008-10-18 18:52:31.031 292 13175.65 560.19 57241.73 88888.00 2008-10-18 18:52:32.031 292 13175.13 561.31 57241.98 88888.00 2008-10-18 18:52:33.031 292 13175.39 560.81 57242.22 88888.00 2008-10-18 18:52:34.031 292 13175.26 560.31 57242.34 88888.00 2008-10-18 18:52:35.031 292 13174.87 560.69 57241.49 88888.00 2008-10-18 18:52:36.031 292 13175.13 560.56 57242.22 88888.00 2008-10-18 18:52:37.031 292 13175.39 560.69 57242.10 88888.00 2008-10-18 18:52:38.031 292 13175.78 560.81 57242.22 88888.00 2008-10-18 18:52:39.031 292 13175.39 560.69 57241.73 88888.00 2008-10-18 18:52:40.031 292 13175.13 560.31 57242.47 88888.00 2008-10-18 18:52:41.031 292 13175.39 560.07 57242.10 88888.00 2008-10-18 18:52:42.031 292 13175.39 560.69 57242.10 88888.00 2008-10-18 18:52:43.031 292 13174.87 560.44 57241.73 88888.00 2008-10-18 18:52:44.031 292 13175.39 560.69 57242.22 88888.00 2008-10-18 18:52:45.031 292 13175.78 561.18 57241.73 88888.00 2008-10-18 18:52:46.031 292 13175.65 560.93 57242.22 88888.00 2008-10-18 18:52:47.031 292 13175.65 560.44 57241.98 88888.00 2008-10-18 18:52:48.031 292 13175.91 561.18 57241.86 88888.00 2008-10-18 18:52:49.031 292 13175.91 560.93 57241.98 88888.00 2008-10-18 18:52:50.031 292 13175.65 560.44 57242.22 88888.00 2008-10-18 18:52:51.031 292 13175.65 560.56 57242.22 88888.00 2008-10-18 18:52:52.031 292 13175.52 560.07 57241.86 88888.00 2008-10-18 18:52:53.031 292 13175.78 561.43 57242.22 88888.00 2008-10-18 18:52:54.031 292 13175.13 560.81 57241.49 88888.00 2008-10-18 18:52:55.031 292 13175.00 560.93 57242.10 88888.00 2008-10-18 18:52:56.031 292 13174.61 560.56 57241.49 88888.00 2008-10-18 18:52:57.031 292 13175.78 560.56 57242.34 88888.00 2008-10-18 18:52:58.031 292 13175.39 561.18 57241.37 88888.00 2008-10-18 18:52:59.031 292 13175.00 560.56 57241.73 88888.00 2008-10-18 18:53:00.031 292 13175.26 560.44 57242.34 88888.00 2008-10-18 18:53:01.031 292 13175.39 560.69 57241.98 88888.00 2008-10-18 18:53:02.031 292 13175.13 560.19 57241.61 88888.00 2008-10-18 18:53:03.031 292 13175.13 560.31 57241.49 88888.00 2008-10-18 18:53:04.031 292 13175.65 560.56 57242.22 88888.00 2008-10-18 18:53:05.031 292 13175.26 560.81 57241.98 88888.00 2008-10-18 18:53:06.031 292 13175.39 559.94 57241.73 88888.00 2008-10-18 18:53:07.031 292 13175.78 560.19 57242.22 88888.00 2008-10-18 18:53:08.031 292 13175.78 560.31 57241.61 88888.00 2008-10-18 18:53:09.031 292 13175.00 559.94 57241.73 88888.00 2008-10-18 18:53:10.031 292 13175.65 560.19 57241.73 88888.00 2008-10-18 18:53:11.031 292 13175.65 560.69 57241.49 88888.00 2008-10-18 18:53:12.031 292 13175.39 560.31 57242.34 88888.00 2008-10-18 18:53:13.031 292 13175.26 560.69 57241.61 88888.00 2008-10-18 18:53:14.031 292 13175.39 560.07 57242.34 88888.00 2008-10-18 18:53:15.031 292 13175.65 560.56 57242.10 88888.00 2008-10-18 18:53:16.031 292 13175.65 560.81 57241.98 88888.00 2008-10-18 18:53:17.031 292 13175.91 560.69 57241.98 88888.00 2008-10-18 18:53:18.031 292 13175.65 560.31 57242.22 88888.00 2008-10-18 18:53:19.031 292 13175.78 560.69 57241.98 88888.00 2008-10-18 18:53:20.031 292 13176.04 560.44 57241.86 88888.00 2008-10-18 18:53:21.031 292 13175.39 560.44 57242.10 88888.00 2008-10-18 18:53:22.031 292 13175.65 560.31 57241.73 88888.00 2008-10-18 18:53:23.031 292 13175.26 560.69 57242.10 88888.00 2008-10-18 18:53:24.031 292 13175.26 560.31 57242.22 88888.00 2008-10-18 18:53:25.031 292 13175.39 560.93 57241.25 88888.00 2008-10-18 18:53:26.031 292 13176.30 560.07 57241.73 88888.00 2008-10-18 18:53:27.031 292 13176.17 560.69 57241.37 88888.00 2008-10-18 18:53:28.031 292 13176.04 560.31 57241.98 88888.00 2008-10-18 18:53:29.031 292 13175.65 560.69 57241.86 88888.00 2008-10-18 18:53:30.031 292 13175.65 560.44 57241.61 88888.00 2008-10-18 18:53:31.031 292 13175.65 560.56 57241.73 88888.00 2008-10-18 18:53:32.031 292 13175.52 560.31 57241.98 88888.00 2008-10-18 18:53:33.031 292 13175.26 560.19 57241.98 88888.00 2008-10-18 18:53:34.031 292 13175.39 560.56 57241.86 88888.00 2008-10-18 18:53:35.031 292 13175.26 560.07 57242.22 88888.00 2008-10-18 18:53:36.031 292 13175.13 560.07 57241.37 88888.00 2008-10-18 18:53:37.031 292 13175.39 560.31 57241.61 88888.00 2008-10-18 18:53:38.031 292 13175.39 559.94 57241.73 88888.00 2008-10-18 18:53:39.031 292 13175.26 560.31 57241.98 88888.00 2008-10-18 18:53:40.031 292 13176.04 560.31 57241.86 88888.00 2008-10-18 18:53:41.031 292 13175.91 560.31 57242.10 88888.00 2008-10-18 18:53:42.031 292 13175.91 560.44 57242.10 88888.00 2008-10-18 18:53:43.031 292 13175.65 560.19 57242.10 88888.00 2008-10-18 18:53:44.031 292 13175.78 560.31 57241.98 88888.00 2008-10-18 18:53:45.031 292 13175.26 560.44 57242.10 88888.00 2008-10-18 18:53:46.031 292 13175.65 560.19 57241.61 88888.00 2008-10-18 18:53:47.031 292 13175.65 560.19 57242.10 88888.00 2008-10-18 18:53:48.031 292 13175.39 560.31 57241.61 88888.00 2008-10-18 18:53:49.031 292 13175.52 560.31 57241.98 88888.00 2008-10-18 18:53:50.031 292 13175.65 559.82 57242.10 88888.00 2008-10-18 18:53:51.031 292 13175.39 560.81 57242.22 88888.00 2008-10-18 18:53:52.031 292 13175.00 560.31 57241.37 88888.00 2008-10-18 18:53:53.031 292 13175.65 560.07 57241.73 88888.00 2008-10-18 18:53:54.031 292 13175.65 560.56 57241.86 88888.00 2008-10-18 18:53:55.031 292 13174.87 560.19 57241.37 88888.00 2008-10-18 18:53:56.031 292 13175.91 560.44 57241.49 88888.00 2008-10-18 18:53:57.031 292 13175.78 560.56 57242.83 88888.00 2008-10-18 18:53:58.031 292 13176.17 560.31 57241.98 88888.00 2008-10-18 18:53:59.031 292 13175.65 560.07 57242.34 88888.00 2008-10-18 18:54:00.031 292 13175.39 560.07 57241.98 88888.00 2008-10-18 18:54:01.031 292 13175.00 560.56 57241.73 88888.00 2008-10-18 18:54:02.031 292 13175.65 560.19 57242.10 88888.00 2008-10-18 18:54:03.031 292 13175.52 560.07 57241.25 88888.00 2008-10-18 18:54:04.031 292 13175.39 560.19 57241.86 88888.00 2008-10-18 18:54:05.031 292 13175.39 560.44 57241.49 88888.00 2008-10-18 18:54:06.031 292 13175.78 560.44 57241.73 88888.00 2008-10-18 18:54:07.031 292 13175.39 559.57 57241.86 88888.00 2008-10-18 18:54:08.031 292 13175.26 559.94 57241.86 88888.00 2008-10-18 18:54:09.031 292 13174.87 560.19 57241.37 88888.00 2008-10-18 18:54:10.031 292 13175.26 559.94 57241.73 88888.00 2008-10-18 18:54:11.031 292 13175.13 560.07 57242.10 88888.00 2008-10-18 18:54:12.031 292 13175.26 559.57 57241.61 88888.00 2008-10-18 18:54:13.031 292 13175.52 560.44 57241.25 88888.00 2008-10-18 18:54:14.031 292 13175.26 559.57 57241.61 88888.00 2008-10-18 18:54:15.031 292 13175.39 560.19 57241.73 88888.00 2008-10-18 18:54:16.031 292 13174.87 559.82 57241.98 88888.00 2008-10-18 18:54:17.031 292 13175.52 560.19 57241.86 88888.00 2008-10-18 18:54:18.031 292 13175.13 559.82 57241.25 88888.00 2008-10-18 18:54:19.031 292 13175.65 560.19 57242.10 88888.00 2008-10-18 18:54:20.031 292 13175.65 559.94 57241.61 88888.00 2008-10-18 18:54:21.031 292 13175.39 559.82 57241.37 88888.00 2008-10-18 18:54:22.031 292 13174.87 560.07 57241.12 88888.00 2008-10-18 18:54:23.031 292 13175.52 560.07 57241.73 88888.00 2008-10-18 18:54:24.031 292 13175.26 559.94 57241.73 88888.00 2008-10-18 18:54:25.031 292 13175.13 559.82 57241.73 88888.00 2008-10-18 18:54:26.031 292 13174.74 560.44 57241.61 88888.00 2008-10-18 18:54:27.031 292 13174.74 559.94 57241.12 88888.00 2008-10-18 18:54:28.031 292 13176.04 559.57 57241.73 88888.00 2008-10-18 18:54:29.031 292 13175.52 559.70 57242.22 88888.00 2008-10-18 18:54:30.031 292 13175.26 558.70 57241.73 88888.00 2008-10-18 18:54:31.031 292 13174.87 559.32 57241.37 88888.00 2008-10-18 18:54:32.031 292 13175.26 559.57 57241.98 88888.00 2008-10-18 18:54:33.031 292 13175.52 559.82 57241.25 88888.00 2008-10-18 18:54:34.031 292 13175.26 559.82 57241.00 88888.00 2008-10-18 18:54:35.031 292 13175.26 560.19 57241.98 88888.00 2008-10-18 18:54:36.031 292 13174.87 559.57 57241.73 88888.00 2008-10-18 18:54:37.031 292 13175.13 559.82 57241.61 88888.00 2008-10-18 18:54:38.031 292 13175.52 559.57 57241.12 88888.00 2008-10-18 18:54:39.031 292 13175.00 559.70 57241.25 88888.00 2008-10-18 18:54:40.031 292 13174.61 559.57 57241.86 88888.00 2008-10-18 18:54:41.031 292 13174.61 560.07 57241.73 88888.00 2008-10-18 18:54:42.031 292 13174.87 560.07 57241.73 88888.00 2008-10-18 18:54:43.031 292 13175.78 559.45 57242.59 88888.00 2008-10-18 18:54:44.031 292 13175.00 560.07 57241.73 88888.00 2008-10-18 18:54:45.031 292 13174.87 559.32 57241.98 88888.00 2008-10-18 18:54:46.031 292 13175.13 559.57 57241.73 88888.00 2008-10-18 18:54:47.031 292 13174.48 559.08 57241.73 88888.00 2008-10-18 18:54:48.031 292 13175.78 559.82 57241.37 88888.00 2008-10-18 18:54:49.031 292 13175.39 559.94 57241.98 88888.00 2008-10-18 18:54:50.031 292 13175.00 559.57 57241.86 88888.00 2008-10-18 18:54:51.031 292 13175.26 559.57 57241.98 88888.00 2008-10-18 18:54:52.031 292 13175.00 559.94 57241.61 88888.00 2008-10-18 18:54:53.031 292 13175.13 559.94 57241.12 88888.00 2008-10-18 18:54:54.031 292 13175.39 560.07 57241.12 88888.00 2008-10-18 18:54:55.031 292 13174.74 559.82 57242.10 88888.00 2008-10-18 18:54:56.031 292 13175.26 559.70 57241.12 88888.00 2008-10-18 18:54:57.031 292 13174.87 559.82 57241.49 88888.00 2008-10-18 18:54:58.031 292 13174.74 559.57 57241.49 88888.00 2008-10-18 18:54:59.031 292 13175.52 559.45 57241.61 88888.00 2008-10-18 18:55:00.031 292 13175.52 560.19 57241.98 88888.00 2008-10-18 18:55:01.031 292 13175.13 559.32 57241.98 88888.00 2008-10-18 18:55:02.031 292 13175.26 559.70 57241.73 88888.00 2008-10-18 18:55:03.031 292 13175.26 559.20 57241.86 88888.00 2008-10-18 18:55:04.031 292 13175.65 559.70 57241.49 88888.00 2008-10-18 18:55:05.031 292 13175.00 558.95 57242.22 88888.00 2008-10-18 18:55:06.031 292 13175.26 559.32 57241.98 88888.00 2008-10-18 18:55:07.031 292 13174.61 559.45 57241.49 88888.00 2008-10-18 18:55:08.031 292 13174.74 560.07 57241.98 88888.00 2008-10-18 18:55:09.031 292 13174.74 559.82 57241.12 88888.00 2008-10-18 18:55:10.031 292 13174.74 558.46 57241.49 88888.00 2008-10-18 18:55:11.031 292 13174.74 559.94 57241.00 88888.00 2008-10-18 18:55:12.031 292 13175.52 559.45 57241.00 88888.00 2008-10-18 18:55:13.031 292 13175.39 559.82 57241.73 88888.00 2008-10-18 18:55:14.031 292 13175.13 559.57 57241.73 88888.00 2008-10-18 18:55:15.031 292 13175.52 559.94 57242.10 88888.00 2008-10-18 18:55:16.031 292 13174.87 559.57 57241.49 88888.00 2008-10-18 18:55:17.031 292 13175.39 559.08 57241.49 88888.00 2008-10-18 18:55:18.031 292 13175.52 559.32 57241.86 88888.00 2008-10-18 18:55:19.031 292 13175.39 559.08 57241.49 88888.00 2008-10-18 18:55:20.031 292 13175.26 559.20 57241.61 88888.00 2008-10-18 18:55:21.031 292 13175.39 559.45 57241.37 88888.00 2008-10-18 18:55:22.031 292 13175.26 559.32 57241.98 88888.00 2008-10-18 18:55:23.031 292 13175.39 559.08 57241.37 88888.00 2008-10-18 18:55:24.031 292 13175.26 560.07 57241.49 88888.00 2008-10-18 18:55:25.031 292 13175.00 559.45 57241.49 88888.00 2008-10-18 18:55:26.031 292 13175.13 559.20 57241.49 88888.00 2008-10-18 18:55:27.031 292 13175.26 559.57 57241.37 88888.00 2008-10-18 18:55:28.031 292 13175.52 559.45 57241.61 88888.00 2008-10-18 18:55:29.031 292 13174.87 558.83 57241.73 88888.00 2008-10-18 18:55:30.031 292 13175.13 559.45 57241.12 88888.00 2008-10-18 18:55:31.031 292 13175.00 559.45 57241.49 88888.00 2008-10-18 18:55:32.031 292 13175.13 559.20 57241.25 88888.00 2008-10-18 18:55:33.031 292 13175.52 559.45 57241.86 88888.00 2008-10-18 18:55:34.031 292 13175.52 559.32 57241.61 88888.00 2008-10-18 18:55:35.031 292 13175.13 558.83 57241.25 88888.00 2008-10-18 18:55:36.031 292 13175.13 559.08 57242.71 88888.00 2008-10-18 18:55:37.031 292 13174.87 558.95 57241.25 88888.00 2008-10-18 18:55:38.031 292 13175.13 559.08 57241.37 88888.00 2008-10-18 18:55:39.031 292 13174.74 558.83 57241.86 88888.00 2008-10-18 18:55:40.031 292 13175.13 559.45 57241.61 88888.00 2008-10-18 18:55:41.031 292 13174.74 558.83 57241.61 88888.00 2008-10-18 18:55:42.031 292 13175.00 558.70 57241.86 88888.00 2008-10-18 18:55:43.031 292 13174.74 559.32 57241.37 88888.00 2008-10-18 18:55:44.031 292 13175.13 558.70 57241.98 88888.00 2008-10-18 18:55:45.031 292 13175.00 558.83 57241.61 88888.00 2008-10-18 18:55:46.031 292 13174.48 558.95 57242.59 88888.00 2008-10-18 18:55:47.031 292 13175.52 558.70 57242.22 88888.00 2008-10-18 18:55:48.031 292 13175.39 558.83 57241.49 88888.00 2008-10-18 18:55:49.031 292 13175.13 558.95 57241.61 88888.00 2008-10-18 18:55:50.031 292 13175.52 559.70 57241.61 88888.00 2008-10-18 18:55:51.031 292 13175.65 559.20 57241.25 88888.00 2008-10-18 18:55:52.031 292 13176.04 558.70 57241.73 88888.00 2008-10-18 18:55:53.031 292 13175.13 558.95 57241.61 88888.00 2008-10-18 18:55:54.031 292 13175.00 558.58 57241.49 88888.00 2008-10-18 18:55:55.031 292 13175.39 558.95 57241.61 88888.00 2008-10-18 18:55:56.031 292 13175.39 558.95 57241.37 88888.00 2008-10-18 18:55:57.031 292 13175.52 559.08 57241.37 88888.00 2008-10-18 18:55:58.031 292 13175.26 558.33 57241.49 88888.00 2008-10-18 18:55:59.031 292 13174.87 559.08 57241.37 88888.00 2008-10-18 18:56:00.031 292 13175.39 558.21 57241.49 88888.00 2008-10-18 18:56:01.031 292 13175.65 558.70 57241.98 88888.00 2008-10-18 18:56:02.031 292 13175.39 558.46 57241.73 88888.00 2008-10-18 18:56:03.031 292 13175.26 559.32 57242.10 88888.00 2008-10-18 18:56:04.031 292 13175.00 559.08 57242.22 88888.00 2008-10-18 18:56:05.031 292 13175.00 558.95 57241.61 88888.00 2008-10-18 18:56:06.031 292 13175.52 558.95 57241.73 88888.00 2008-10-18 18:56:07.031 292 13174.74 559.20 57241.86 88888.00 2008-10-18 18:56:08.031 292 13175.65 559.20 57241.25 88888.00 2008-10-18 18:56:09.031 292 13174.74 559.08 57241.86 88888.00 2008-10-18 18:56:10.031 292 13175.65 558.95 57242.10 88888.00 2008-10-18 18:56:11.031 292 13175.00 559.20 57241.61 88888.00 2008-10-18 18:56:12.031 292 13175.13 558.83 57241.49 88888.00 2008-10-18 18:56:13.031 292 13175.26 558.83 57241.73 88888.00 2008-10-18 18:56:14.031 292 13175.13 559.08 57242.22 88888.00 2008-10-18 18:56:15.031 292 13175.52 558.21 57242.34 88888.00 2008-10-18 18:56:16.031 292 13175.65 558.58 57242.22 88888.00 2008-10-18 18:56:17.031 292 13175.13 558.70 57241.49 88888.00 2008-10-18 18:56:18.031 292 13175.39 558.95 57241.86 88888.00 2008-10-18 18:56:19.031 292 13175.13 558.09 57241.37 88888.00 2008-10-18 18:56:20.031 292 13175.39 559.08 57242.22 88888.00 2008-10-18 18:56:21.031 292 13175.78 558.70 57242.47 88888.00 2008-10-18 18:56:22.031 292 13174.74 558.46 57241.86 88888.00 2008-10-18 18:56:23.031 292 13175.13 559.45 57242.22 88888.00 2008-10-18 18:56:24.031 292 13175.91 558.46 57241.61 88888.00 2008-10-18 18:56:25.031 292 13175.00 558.95 57242.10 88888.00 2008-10-18 18:56:26.031 292 13175.13 558.70 57242.47 88888.00 2008-10-18 18:56:27.031 292 13175.39 558.95 57241.49 88888.00 2008-10-18 18:56:28.031 292 13175.52 559.08 57241.61 88888.00 2008-10-18 18:56:29.031 292 13174.87 558.33 57241.98 88888.00 2008-10-18 18:56:30.031 292 13175.13 558.83 57241.73 88888.00 2008-10-18 18:56:31.031 292 13175.65 559.08 57241.61 88888.00 2008-10-18 18:56:32.031 292 13176.17 558.33 57241.86 88888.00 2008-10-18 18:56:33.031 292 13175.13 559.08 57242.22 88888.00 2008-10-18 18:56:34.031 292 13175.00 558.95 57241.73 88888.00 2008-10-18 18:56:35.031 292 13175.65 558.33 57242.10 88888.00 2008-10-18 18:56:36.031 292 13175.13 559.08 57241.98 88888.00 2008-10-18 18:56:37.031 292 13175.26 558.70 57241.98 88888.00 2008-10-18 18:56:38.031 292 13175.91 557.84 57241.37 88888.00 2008-10-18 18:56:39.031 292 13175.39 558.83 57241.49 88888.00 2008-10-18 18:56:40.031 292 13176.17 558.70 57241.37 88888.00 2008-10-18 18:56:41.031 292 13175.91 558.83 57241.98 88888.00 2008-10-18 18:56:42.031 292 13175.52 558.09 57241.86 88888.00 2008-10-18 18:56:43.031 292 13176.04 558.58 57242.10 88888.00 2008-10-18 18:56:44.031 292 13176.04 559.08 57241.86 88888.00 2008-10-18 18:56:45.031 292 13175.91 558.33 57241.61 88888.00 2008-10-18 18:56:46.031 292 13176.04 558.09 57241.49 88888.00 2008-10-18 18:56:47.031 292 13175.26 558.70 57241.61 88888.00 2008-10-18 18:56:48.031 292 13176.04 558.95 57241.98 88888.00 2008-10-18 18:56:49.031 292 13176.17 558.33 57242.10 88888.00 2008-10-18 18:56:50.031 292 13175.91 558.09 57241.86 88888.00 2008-10-18 18:56:51.031 292 13176.17 558.95 57241.98 88888.00 2008-10-18 18:56:52.031 292 13176.17 557.84 57241.73 88888.00 2008-10-18 18:56:53.031 292 13175.65 558.46 57241.86 88888.00 2008-10-18 18:56:54.031 292 13175.78 559.08 57241.73 88888.00 2008-10-18 18:56:55.031 292 13176.30 559.45 57241.86 88888.00 2008-10-18 18:56:56.031 292 13176.17 558.70 57243.08 88888.00 2008-10-18 18:56:57.031 292 13175.91 558.21 57242.10 88888.00 2008-10-18 18:56:58.031 292 13176.17 558.09 57242.22 88888.00 2008-10-18 18:56:59.031 292 13176.30 558.70 57242.34 88888.00 2008-10-18 18:57:00.031 292 13176.04 558.21 57241.61 88888.00 2008-10-18 18:57:01.031 292 13176.04 558.58 57241.86 88888.00 2008-10-18 18:57:02.031 292 13176.56 557.96 57241.86 88888.00 2008-10-18 18:57:03.031 292 13176.17 558.33 57242.10 88888.00 2008-10-18 18:57:04.031 292 13176.43 558.46 57241.61 88888.00 2008-10-18 18:57:05.031 292 13175.78 557.59 57242.22 88888.00 2008-10-18 18:57:06.031 292 13175.65 558.95 57242.34 88888.00 2008-10-18 18:57:07.031 292 13176.04 558.33 57242.10 88888.00 2008-10-18 18:57:08.031 292 13175.78 558.09 57242.10 88888.00 2008-10-18 18:57:09.031 292 13176.43 558.21 57241.49 88888.00 2008-10-18 18:57:10.031 292 13176.82 559.08 57241.61 88888.00 2008-10-18 18:57:11.031 292 13176.82 558.58 57241.61 88888.00 2008-10-18 18:57:12.031 292 13176.43 558.46 57241.37 88888.00 2008-10-18 18:57:13.031 292 13176.56 558.70 57241.98 88888.00 2008-10-18 18:57:14.031 292 13176.43 558.21 57241.98 88888.00 2008-10-18 18:57:15.031 292 13176.69 559.32 57241.98 88888.00 2008-10-18 18:57:16.031 292 13176.69 558.83 57241.98 88888.00 2008-10-18 18:57:17.031 292 13176.56 558.09 57242.47 88888.00 2008-10-18 18:57:18.031 292 13176.82 558.33 57241.49 88888.00 2008-10-18 18:57:19.031 292 13176.30 558.58 57241.98 88888.00 2008-10-18 18:57:20.031 292 13176.04 558.70 57241.86 88888.00 2008-10-18 18:57:21.031 292 13176.17 558.33 57241.98 88888.00 2008-10-18 18:57:22.031 292 13176.82 558.95 57242.47 88888.00 2008-10-18 18:57:23.031 292 13176.82 559.08 57241.98 88888.00 2008-10-18 18:57:24.031 292 13177.08 558.33 57242.22 88888.00 2008-10-18 18:57:25.031 292 13176.69 558.70 57242.59 88888.00 2008-10-18 18:57:26.031 292 13176.56 558.46 57241.86 88888.00 2008-10-18 18:57:27.031 292 13176.69 558.70 57241.37 88888.00 2008-10-18 18:57:28.031 292 13176.82 558.58 57241.98 88888.00 2008-10-18 18:57:29.031 292 13177.34 559.20 57241.37 88888.00 2008-10-18 18:57:30.031 292 13176.56 558.70 57242.10 88888.00 2008-10-18 18:57:31.031 292 13176.56 558.46 57242.10 88888.00 2008-10-18 18:57:32.031 292 13177.21 558.09 57241.86 88888.00 2008-10-18 18:57:33.031 292 13176.95 558.58 57242.10 88888.00 2008-10-18 18:57:34.031 292 13177.21 558.33 57241.61 88888.00 2008-10-18 18:57:35.031 292 13176.95 559.08 57241.73 88888.00 2008-10-18 18:57:36.031 292 13176.69 559.08 57241.86 88888.00 2008-10-18 18:57:37.031 292 13177.86 558.70 57242.34 88888.00 2008-10-18 18:57:38.031 292 13176.95 558.95 57241.73 88888.00 2008-10-18 18:57:39.031 292 13176.56 559.08 57242.59 88888.00 2008-10-18 18:57:40.031 292 13177.47 558.83 57242.34 88888.00 2008-10-18 18:57:41.031 292 13177.21 559.20 57242.22 88888.00 2008-10-18 18:57:42.031 292 13177.08 559.20 57241.98 88888.00 2008-10-18 18:57:43.031 292 13177.08 558.83 57241.61 88888.00 2008-10-18 18:57:44.031 292 13177.47 557.96 57242.10 88888.00 2008-10-18 18:57:45.031 292 13176.56 559.08 57242.47 88888.00 2008-10-18 18:57:46.031 292 13177.73 558.33 57241.98 88888.00 2008-10-18 18:57:47.031 292 13177.60 559.08 57242.59 88888.00 2008-10-18 18:57:48.031 292 13177.08 558.70 57241.86 88888.00 2008-10-18 18:57:49.031 292 13176.56 558.95 57242.34 88888.00 2008-10-18 18:57:50.031 292 13177.34 558.33 57243.08 88888.00 2008-10-18 18:57:51.031 292 13176.82 558.21 57241.61 88888.00 2008-10-18 18:57:52.031 292 13177.34 558.83 57242.22 88888.00 2008-10-18 18:57:53.031 292 13177.86 558.58 57242.22 88888.00 2008-10-18 18:57:54.031 292 13177.47 558.70 57242.10 88888.00 2008-10-18 18:57:55.031 292 13177.47 558.46 57242.47 88888.00 2008-10-18 18:57:56.031 292 13177.73 559.20 57241.73 88888.00 2008-10-18 18:57:57.031 292 13177.08 558.33 57242.59 88888.00 2008-10-18 18:57:58.031 292 13177.21 558.70 57242.10 88888.00 2008-10-18 18:57:59.031 292 13177.47 558.70 57242.10 88888.00 2008-10-18 18:58:00.031 292 13177.21 558.58 57242.71 88888.00 2008-10-18 18:58:01.031 292 13177.47 558.83 57242.83 88888.00 2008-10-18 18:58:02.031 292 13177.34 558.33 57242.10 88888.00 2008-10-18 18:58:03.031 292 13176.69 558.70 57242.59 88888.00 2008-10-18 18:58:04.031 292 13177.47 558.33 57242.10 88888.00 2008-10-18 18:58:05.031 292 13177.73 559.08 57242.59 88888.00 2008-10-18 18:58:06.031 292 13177.73 558.09 57243.08 88888.00 2008-10-18 18:58:07.031 292 13177.34 558.21 57242.22 88888.00 2008-10-18 18:58:08.031 292 13177.34 558.58 57242.34 88888.00 2008-10-18 18:58:09.031 292 13177.08 559.08 57242.22 88888.00 2008-10-18 18:58:10.031 292 13177.08 558.46 57242.83 88888.00 2008-10-18 18:58:11.031 292 13177.47 558.21 57242.22 88888.00 2008-10-18 18:58:12.031 292 13177.34 558.33 57242.71 88888.00 2008-10-18 18:58:13.031 292 13176.82 559.08 57242.59 88888.00 2008-10-18 18:58:14.031 292 13177.47 559.20 57242.96 88888.00 2008-10-18 18:58:15.031 292 13177.21 558.58 57242.71 88888.00 2008-10-18 18:58:16.031 292 13177.21 558.33 57242.34 88888.00 2008-10-18 18:58:17.031 292 13177.21 558.33 57242.83 88888.00 2008-10-18 18:58:18.031 292 13177.21 557.96 57242.71 88888.00 2008-10-18 18:58:19.031 292 13177.21 558.21 57242.83 88888.00 2008-10-18 18:58:20.031 292 13177.73 557.96 57242.10 88888.00 2008-10-18 18:58:21.031 292 13177.73 558.09 57241.73 88888.00 2008-10-18 18:58:22.031 292 13177.47 558.33 57242.34 88888.00 2008-10-18 18:58:23.031 292 13177.34 558.33 57242.71 88888.00 2008-10-18 18:58:24.031 292 13177.08 558.46 57242.22 88888.00 2008-10-18 18:58:25.031 292 13177.34 558.46 57241.49 88888.00 2008-10-18 18:58:26.031 292 13176.69 558.46 57242.10 88888.00 2008-10-18 18:58:27.031 292 13177.60 557.84 57242.96 88888.00 2008-10-18 18:58:28.031 292 13177.73 558.21 57242.83 88888.00 2008-10-18 18:58:29.031 292 13177.47 557.34 57242.59 88888.00 2008-10-18 18:58:30.031 292 13177.73 557.84 57242.47 88888.00 2008-10-18 18:58:31.031 292 13177.73 558.09 57242.10 88888.00 2008-10-18 18:58:32.031 292 13177.73 557.71 57242.59 88888.00 2008-10-18 18:58:33.031 292 13177.99 558.21 57242.59 88888.00 2008-10-18 18:58:34.031 292 13177.47 558.21 57242.10 88888.00 2008-10-18 18:58:35.031 292 13177.34 558.33 57242.59 88888.00 2008-10-18 18:58:36.031 292 13177.34 558.70 57242.34 88888.00 2008-10-18 18:58:37.031 292 13177.60 557.71 57242.83 88888.00 2008-10-18 18:58:38.031 292 13176.95 557.96 57242.10 88888.00 2008-10-18 18:58:39.031 292 13177.08 558.09 57242.59 88888.00 2008-10-18 18:58:40.031 292 13177.60 558.21 57242.83 88888.00 2008-10-18 18:58:41.031 292 13177.47 558.21 57242.34 88888.00 2008-10-18 18:58:42.031 292 13177.21 558.21 57242.71 88888.00 2008-10-18 18:58:43.031 292 13177.99 558.58 57242.71 88888.00 2008-10-18 18:58:44.031 292 13177.99 558.21 57242.59 88888.00 2008-10-18 18:58:45.031 292 13177.47 558.70 57242.96 88888.00 2008-10-18 18:58:46.031 292 13177.34 558.83 57242.59 88888.00 2008-10-18 18:58:47.031 292 13177.73 558.46 57242.47 88888.00 2008-10-18 18:58:48.031 292 13177.47 558.46 57242.59 88888.00 2008-10-18 18:58:49.031 292 13177.08 558.09 57242.10 88888.00 2008-10-18 18:58:50.031 292 13177.47 558.46 57242.59 88888.00 2008-10-18 18:58:51.031 292 13177.34 558.09 57241.98 88888.00 2008-10-18 18:58:52.031 292 13177.86 557.96 57242.71 88888.00 2008-10-18 18:58:53.031 292 13177.86 558.21 57242.59 88888.00 2008-10-18 18:58:54.031 292 13177.08 558.21 57242.71 88888.00 2008-10-18 18:58:55.031 292 13177.34 558.21 57242.96 88888.00 2008-10-18 18:58:56.031 292 13177.86 557.84 57241.98 88888.00 2008-10-18 18:58:57.031 292 13178.12 557.96 57242.96 88888.00 2008-10-18 18:58:58.031 292 13177.47 557.59 57242.47 88888.00 2008-10-18 18:58:59.031 292 13178.12 557.84 57243.20 88888.00 2008-10-18 18:59:00.031 292 13177.60 558.09 57242.10 88888.00 2008-10-18 18:59:01.031 292 13177.99 557.71 57242.59 88888.00 2008-10-18 18:59:02.031 292 13178.12 557.96 57242.71 88888.00 2008-10-18 18:59:03.031 292 13178.25 557.96 57243.08 88888.00 2008-10-18 18:59:04.031 292 13177.99 558.21 57243.08 88888.00 2008-10-18 18:59:05.031 292 13178.12 557.47 57242.96 88888.00 2008-10-18 18:59:06.031 292 13178.12 558.09 57243.20 88888.00 2008-10-18 18:59:07.031 292 13177.73 558.46 57242.47 88888.00 2008-10-18 18:59:08.031 292 13178.12 557.84 57242.59 88888.00 2008-10-18 18:59:09.031 292 13178.51 557.96 57242.96 88888.00 2008-10-18 18:59:10.031 292 13178.25 557.71 57241.73 88888.00 2008-10-18 18:59:11.031 292 13177.73 557.71 57242.47 88888.00 2008-10-18 18:59:12.031 292 13177.99 557.84 57241.98 88888.00 2008-10-18 18:59:13.031 292 13178.12 557.84 57242.83 88888.00 2008-10-18 18:59:14.031 292 13178.38 557.96 57242.59 88888.00 2008-10-18 18:59:15.031 292 13177.99 557.71 57241.73 88888.00 2008-10-18 18:59:16.031 292 13177.86 557.96 57242.59 88888.00 2008-10-18 18:59:17.031 292 13178.25 557.22 57242.59 88888.00 2008-10-18 18:59:18.031 292 13178.12 557.47 57243.32 88888.00 2008-10-18 18:59:19.031 292 13177.86 557.71 57242.22 88888.00 2008-10-18 18:59:20.031 292 13178.38 557.59 57243.08 88888.00 2008-10-18 18:59:21.031 292 13178.51 558.21 57242.96 88888.00 2008-10-18 18:59:22.031 292 13177.99 558.70 57242.83 88888.00 2008-10-18 18:59:23.031 292 13178.64 557.59 57242.59 88888.00 2008-10-18 18:59:24.031 292 13178.64 557.71 57242.34 88888.00 2008-10-18 18:59:25.031 292 13177.73 558.09 57242.71 88888.00 2008-10-18 18:59:26.031 292 13178.25 557.71 57242.59 88888.00 2008-10-18 18:59:27.031 292 13177.99 557.59 57243.20 88888.00 2008-10-18 18:59:28.031 292 13178.64 557.47 57243.08 88888.00 2008-10-18 18:59:29.031 292 13178.64 558.46 57242.59 88888.00 2008-10-18 18:59:30.031 292 13178.38 557.47 57242.96 88888.00 2008-10-18 18:59:31.031 292 13178.77 557.47 57242.96 88888.00 2008-10-18 18:59:32.031 292 13178.38 558.09 57242.59 88888.00 2008-10-18 18:59:33.031 292 13178.51 557.84 57243.08 88888.00 2008-10-18 18:59:34.031 292 13178.25 557.34 57242.96 88888.00 2008-10-18 18:59:35.031 292 13178.38 557.59 57242.47 88888.00 2008-10-18 18:59:36.031 292 13178.77 558.33 57242.96 88888.00 2008-10-18 18:59:37.031 292 13178.51 557.71 57242.47 88888.00 2008-10-18 18:59:38.031 292 13179.03 558.58 57242.22 88888.00 2008-10-18 18:59:39.031 292 13178.64 557.47 57242.96 88888.00 2008-10-18 18:59:40.031 292 13178.12 557.59 57242.59 88888.00 2008-10-18 18:59:41.031 292 13178.12 557.59 57242.47 88888.00 2008-10-18 18:59:42.031 292 13178.51 557.59 57242.59 88888.00 2008-10-18 18:59:43.031 292 13178.38 558.21 57242.83 88888.00 2008-10-18 18:59:44.031 292 13178.51 557.59 57242.83 88888.00 2008-10-18 18:59:45.031 292 13178.77 557.47 57242.83 88888.00 2008-10-18 18:59:46.031 292 13178.64 558.21 57242.83 88888.00 2008-10-18 18:59:47.031 292 13178.25 557.84 57241.61 88888.00 2008-10-18 18:59:48.031 292 13178.38 557.84 57242.71 88888.00 2008-10-18 18:59:49.031 292 13178.77 557.71 57242.83 88888.00 2008-10-18 18:59:50.031 292 13178.51 558.21 57242.83 88888.00 2008-10-18 18:59:51.031 292 13177.86 558.21 57242.10 88888.00 2008-10-18 18:59:52.031 292 13178.64 557.47 57242.71 88888.00 2008-10-18 18:59:53.031 292 13178.51 557.47 57242.59 88888.00 2008-10-18 18:59:54.031 292 13179.03 558.46 57242.71 88888.00 2008-10-18 18:59:55.031 292 13178.77 558.09 57242.22 88888.00 2008-10-18 19:00:00.031 292 13178.25 557.96 57242.34 88888.00 2008-10-18 19:00:01.031 292 13179.54 558.33 57242.10 88888.00 2008-10-18 19:00:02.031 292 13178.38 558.09 57241.86 88888.00 2008-10-18 19:00:03.031 292 13178.64 558.21 57242.47 88888.00 2008-10-18 19:00:04.031 292 13178.77 557.71 57242.47 88888.00 2008-10-18 19:00:05.031 292 13179.16 558.09 57242.22 88888.00 2008-10-18 19:00:06.031 292 13179.29 557.96 57242.59 88888.00 2008-10-18 19:00:07.031 292 13177.99 557.71 57242.47 88888.00 2008-10-18 19:00:08.031 292 13178.90 557.71 57242.59 88888.00 2008-10-18 19:00:09.031 292 13178.77 557.84 57242.71 88888.00 2008-10-18 19:00:10.031 292 13178.90 557.84 57243.20 88888.00 2008-10-18 19:00:11.031 292 13178.90 558.58 57243.20 88888.00 2008-10-18 19:00:12.031 292 13178.64 557.34 57242.47 88888.00 2008-10-18 19:00:13.031 292 13178.77 557.47 57242.59 88888.00 2008-10-18 19:00:14.031 292 13178.77 558.09 57242.71 88888.00 2008-10-18 19:00:15.031 292 13178.51 557.71 57242.47 88888.00 2008-10-18 19:00:16.031 292 13178.12 557.84 57242.34 88888.00 2008-10-18 19:00:17.031 292 13178.51 557.59 57242.96 88888.00 2008-10-18 19:00:18.031 292 13179.42 558.09 57242.83 88888.00 2008-10-18 19:00:19.031 292 13178.77 557.59 57243.08 88888.00 2008-10-18 19:00:20.031 292 13178.77 557.84 57242.59 88888.00 2008-10-18 19:00:21.031 292 13179.29 557.71 57242.59 88888.00 2008-10-18 19:00:22.031 292 13178.64 557.96 57242.83 88888.00 2008-10-18 19:00:23.031 292 13178.64 558.09 57242.83 88888.00 2008-10-18 19:00:24.031 292 13178.77 557.71 57243.08 88888.00 2008-10-18 19:00:25.031 292 13178.77 557.84 57242.83 88888.00 2008-10-18 19:00:26.031 292 13179.03 557.96 57242.96 88888.00 2008-10-18 19:00:27.031 292 13178.51 557.47 57242.59 88888.00 2008-10-18 19:00:28.031 292 13178.77 557.22 57242.71 88888.00 2008-10-18 19:00:29.031 292 13179.29 558.09 57242.96 88888.00 2008-10-18 19:00:30.031 292 13178.90 557.71 57242.71 88888.00 2008-10-18 19:00:31.031 292 13178.90 558.46 57242.71 88888.00 2008-10-18 19:00:32.031 292 13178.90 558.09 57242.47 88888.00 2008-10-18 19:00:33.031 292 13179.67 558.21 57242.96 88888.00 2008-10-18 19:00:34.031 292 13178.51 557.84 57242.47 88888.00 2008-10-18 19:00:35.031 292 13179.03 557.84 57243.32 88888.00 2008-10-18 19:00:36.031 292 13178.51 557.71 57242.83 88888.00 2008-10-18 19:00:37.031 292 13179.16 557.47 57243.69 88888.00 2008-10-18 19:00:38.031 292 13178.64 558.09 57243.20 88888.00 2008-10-18 19:00:39.031 292 13178.51 557.96 57242.59 88888.00 2008-10-18 19:00:40.031 292 13178.90 557.96 57242.71 88888.00 2008-10-18 19:00:41.031 292 13179.29 557.96 57243.45 88888.00 2008-10-18 19:00:42.031 292 13178.90 557.34 57242.34 88888.00 2008-10-18 19:00:43.031 292 13178.90 558.09 57242.34 88888.00 2008-10-18 19:00:44.031 292 13178.51 558.33 57242.47 88888.00 2008-10-18 19:00:45.031 292 13178.25 557.47 57242.71 88888.00 2008-10-18 19:00:46.031 292 13178.90 557.84 57242.83 88888.00 2008-10-18 19:00:47.031 292 13178.90 557.71 57242.71 88888.00 2008-10-18 19:00:48.031 292 13178.51 557.84 57243.20 88888.00 2008-10-18 19:00:49.031 292 13178.25 558.21 57242.59 88888.00 2008-10-18 19:00:50.031 292 13178.38 557.71 57243.20 88888.00 2008-10-18 19:00:51.031 292 13178.90 557.96 57242.59 88888.00 2008-10-18 19:00:52.031 292 13178.64 557.71 57242.47 88888.00 2008-10-18 19:00:53.031 292 13178.51 557.59 57242.71 88888.00 2008-10-18 19:00:54.031 292 13178.64 557.96 57243.20 88888.00 2008-10-18 19:00:55.031 292 13179.03 557.71 57242.83 88888.00 2008-10-18 19:00:56.031 292 13178.51 557.59 57243.32 88888.00 2008-10-18 19:00:57.031 292 13178.25 557.34 57242.59 88888.00 2008-10-18 19:00:58.031 292 13179.03 557.71 57242.59 88888.00 2008-10-18 19:00:59.031 292 13178.64 557.71 57242.34 88888.00 2008-10-18 19:01:00.031 292 13178.77 558.09 57242.22 88888.00 2008-10-18 19:01:01.031 292 13179.67 558.09 57243.08 88888.00 2008-10-18 19:01:02.031 292 13178.77 557.71 57242.96 88888.00 2008-10-18 19:01:03.031 292 13178.25 557.47 57242.71 88888.00 2008-10-18 19:01:04.031 292 13179.03 557.96 57243.20 88888.00 2008-10-18 19:01:05.031 292 13177.73 557.59 57242.59 88888.00 2008-10-18 19:01:06.031 292 13178.38 557.84 57243.32 88888.00 2008-10-18 19:01:07.031 292 13178.90 558.09 57242.83 88888.00 2008-10-18 19:01:08.031 292 13178.90 557.84 57242.96 88888.00 2008-10-18 19:01:09.031 292 13178.38 558.21 57242.71 88888.00 2008-10-18 19:01:10.031 292 13178.64 557.59 57242.96 88888.00 2008-10-18 19:01:11.031 292 13178.51 557.96 57242.96 88888.00 2008-10-18 19:01:12.031 292 13177.99 557.22 57242.83 88888.00 2008-10-18 19:01:13.031 292 13178.51 557.34 57243.08 88888.00 2008-10-18 19:01:14.031 292 13178.64 556.97 57243.69 88888.00 2008-10-18 19:01:15.031 292 13178.90 557.84 57243.81 88888.00 2008-10-18 19:01:16.031 292 13179.16 557.96 57242.47 88888.00 2008-10-18 19:01:17.031 292 13179.16 557.22 57243.32 88888.00 2008-10-18 19:01:18.031 292 13178.64 557.22 57242.59 88888.00 2008-10-18 19:01:19.031 292 13178.90 557.47 57242.71 88888.00 2008-10-18 19:01:20.031 292 13178.51 557.47 57243.45 88888.00 2008-10-18 19:01:21.031 292 13178.77 557.71 57242.83 88888.00 2008-10-18 19:01:22.031 292 13177.86 557.34 57243.69 88888.00 2008-10-18 19:01:23.031 292 13178.64 557.59 57243.32 88888.00 2008-10-18 19:01:24.031 292 13179.03 557.59 57242.83 88888.00 2008-10-18 19:01:25.031 292 13178.51 557.84 57243.08 88888.00 2008-10-18 19:01:26.031 292 13178.51 557.34 57243.20 88888.00 2008-10-18 19:01:27.031 292 13178.51 557.96 57242.22 88888.00 2008-10-18 19:01:28.031 292 13178.12 557.71 57242.59 88888.00 2008-10-18 19:01:29.031 292 13178.25 557.71 57242.34 88888.00 2008-10-18 19:01:30.031 292 13178.51 557.09 57243.20 88888.00 2008-10-18 19:01:31.031 292 13179.03 557.96 57242.83 88888.00 2008-10-18 19:01:32.031 292 13178.51 557.22 57242.59 88888.00 2008-10-18 19:01:33.031 292 13177.86 557.34 57242.71 88888.00 2008-10-18 19:01:34.031 292 13178.12 557.59 57242.83 88888.00 2008-10-18 19:01:35.031 292 13178.64 557.47 57242.59 88888.00 2008-10-18 19:01:36.031 292 13178.77 557.71 57242.22 88888.00 2008-10-18 19:01:37.031 292 13178.51 556.85 57242.96 88888.00 2008-10-18 19:01:38.031 292 13178.77 557.22 57242.71 88888.00 2008-10-18 19:01:39.031 292 13178.51 557.34 57242.96 88888.00 2008-10-18 19:01:40.031 292 13178.25 556.72 57243.08 88888.00 2008-10-18 19:01:41.031 292 13178.64 556.60 57242.47 88888.00 2008-10-18 19:01:42.031 292 13178.25 557.22 57242.47 88888.00 2008-10-18 19:01:43.031 292 13178.51 556.97 57242.96 88888.00 2008-10-18 19:01:44.031 292 13178.77 556.85 57242.34 88888.00 2008-10-18 19:01:45.031 292 13178.64 557.59 57242.83 88888.00 2008-10-18 19:01:46.031 292 13179.03 556.97 57242.59 88888.00 2008-10-18 19:01:47.031 292 13178.64 556.35 57242.59 88888.00 2008-10-18 19:01:48.031 292 13177.99 556.97 57242.71 88888.00 2008-10-18 19:01:49.031 292 13178.90 556.60 57243.32 88888.00 2008-10-18 19:01:50.031 292 13179.42 557.09 57242.83 88888.00 2008-10-18 19:01:51.031 292 13179.42 557.09 57242.96 88888.00 2008-10-18 19:01:52.031 292 13179.54 557.34 57242.71 88888.00 2008-10-18 19:01:53.031 292 13178.77 557.09 57242.96 88888.00 2008-10-18 19:01:54.031 292 13179.54 557.71 57242.59 88888.00 2008-10-18 19:01:55.031 292 13178.64 557.22 57243.08 88888.00 2008-10-18 19:01:56.031 292 13179.80 556.97 57242.59 88888.00 2008-10-18 19:01:57.031 292 13179.80 557.22 57242.34 88888.00 2008-10-18 19:01:58.031 292 13178.77 557.47 57242.59 88888.00 2008-10-18 19:01:59.031 292 13179.29 557.59 57242.59 88888.00 2008-10-18 19:02:00.031 292 13179.93 556.97 57242.47 88888.00 2008-10-18 19:02:01.031 292 13179.54 556.60 57241.86 88888.00 2008-10-18 19:02:02.031 292 13179.54 557.34 57242.59 88888.00 2008-10-18 19:02:03.031 292 13178.90 558.09 57243.32 88888.00 2008-10-18 19:02:04.031 292 13179.03 557.47 57243.32 88888.00 2008-10-18 19:02:05.031 292 13179.67 558.09 57242.96 88888.00 2008-10-18 19:02:06.031 292 13179.54 556.97 57243.45 88888.00 2008-10-18 19:02:07.031 292 13179.03 557.09 57243.08 88888.00 2008-10-18 19:02:08.031 292 13180.06 557.22 57242.59 88888.00 2008-10-18 19:02:09.031 292 13179.67 556.60 57242.59 88888.00 2008-10-18 19:02:10.031 292 13179.67 557.59 57242.71 88888.00 2008-10-18 19:02:11.031 292 13179.67 557.22 57243.32 88888.00 2008-10-18 19:02:12.031 292 13179.80 557.34 57242.83 88888.00 2008-10-18 19:02:13.031 292 13179.67 557.34 57242.47 88888.00 2008-10-18 19:02:14.031 292 13179.54 557.22 57242.83 88888.00 2008-10-18 19:02:15.031 292 13180.06 557.34 57243.20 88888.00 2008-10-18 19:02:16.031 292 13179.42 557.84 57242.71 88888.00 2008-10-18 19:02:17.031 292 13179.80 557.34 57242.96 88888.00 2008-10-18 19:02:18.031 292 13179.80 557.34 57242.22 88888.00 2008-10-18 19:02:19.031 292 13179.42 557.71 57242.71 88888.00 2008-10-18 19:02:20.031 292 13179.16 558.09 57243.32 88888.00 2008-10-18 19:02:21.031 292 13179.42 556.72 57242.47 88888.00 2008-10-18 19:02:22.031 292 13179.42 557.22 57243.08 88888.00 2008-10-18 19:02:23.031 292 13179.42 557.34 57242.22 88888.00 2008-10-18 19:02:24.031 292 13180.06 557.34 57242.83 88888.00 2008-10-18 19:02:25.031 292 13178.90 557.34 57242.47 88888.00 2008-10-18 19:02:26.031 292 13179.67 557.22 57242.59 88888.00 2008-10-18 19:02:27.031 292 13178.90 557.09 57243.08 88888.00 2008-10-18 19:02:28.031 292 13179.16 557.34 57243.32 88888.00 2008-10-18 19:02:29.031 292 13179.03 557.34 57242.96 88888.00 2008-10-18 19:02:30.031 292 13179.42 556.72 57242.83 88888.00 2008-10-18 19:02:31.031 292 13178.77 557.71 57242.96 88888.00 2008-10-18 19:02:32.031 292 13179.16 557.09 57242.59 88888.00 2008-10-18 19:02:33.031 292 13179.16 556.85 57243.08 88888.00 2008-10-18 19:02:34.031 292 13179.29 557.22 57243.20 88888.00 2008-10-18 19:02:35.031 292 13179.29 557.47 57242.71 88888.00 2008-10-18 19:02:36.031 292 13179.03 557.34 57243.32 88888.00 2008-10-18 19:02:37.031 292 13179.54 557.22 57242.83 88888.00 2008-10-18 19:02:38.031 292 13178.90 556.97 57242.83 88888.00 2008-10-18 19:02:39.031 292 13178.90 557.47 57243.20 88888.00 2008-10-18 19:02:40.031 292 13179.67 557.59 57243.32 88888.00 2008-10-18 19:02:41.031 292 13180.33 557.34 57242.47 88888.00 2008-10-18 19:02:42.031 292 13179.80 557.34 57242.71 88888.00 2008-10-18 19:02:43.031 292 13179.80 556.97 57242.34 88888.00 2008-10-18 19:02:44.031 292 13179.54 557.22 57242.71 88888.00 2008-10-18 19:02:45.031 292 13180.06 557.47 57242.59 88888.00 2008-10-18 19:02:46.031 292 13179.80 557.22 57243.32 88888.00 2008-10-18 19:02:47.031 292 13179.67 557.47 57243.20 88888.00 2008-10-18 19:02:48.031 292 13179.80 557.59 57242.96 88888.00 2008-10-18 19:02:49.031 292 13179.67 556.85 57243.45 88888.00 2008-10-18 19:02:50.031 292 13180.06 557.09 57242.83 88888.00 2008-10-18 19:02:51.031 292 13180.06 556.97 57242.59 88888.00 2008-10-18 19:02:52.031 292 13179.80 557.22 57242.83 88888.00 2008-10-18 19:02:53.031 292 13179.80 557.59 57242.83 88888.00 2008-10-18 19:02:54.031 292 13179.93 557.84 57242.83 88888.00 2008-10-18 19:02:55.031 292 13179.93 557.22 57242.96 88888.00 2008-10-18 19:02:56.031 292 13179.67 557.47 57243.08 88888.00 2008-10-18 19:02:57.031 292 13180.19 557.84 57243.20 88888.00 2008-10-18 19:02:58.031 292 13179.67 557.84 57242.83 88888.00 2008-10-18 19:02:59.031 292 13179.93 557.09 57242.47 88888.00 2008-10-18 19:03:00.031 292 13180.33 556.97 57242.83 88888.00 2008-10-18 19:03:01.031 292 13180.06 557.09 57243.08 88888.00 2008-10-18 19:03:02.031 292 13180.06 557.47 57242.83 88888.00 2008-10-18 19:03:03.031 292 13179.42 557.47 57243.08 88888.00 2008-10-18 19:03:04.031 292 13179.67 556.60 57243.32 88888.00 2008-10-18 19:03:05.031 292 13179.93 557.84 57243.45 88888.00 2008-10-18 19:03:06.031 292 13179.54 556.85 57242.96 88888.00 2008-10-18 19:03:07.031 292 13180.58 557.47 57243.69 88888.00 2008-10-18 19:03:08.031 292 13180.19 557.84 57242.96 88888.00 2008-10-18 19:03:09.031 292 13180.19 557.22 57242.96 88888.00 2008-10-18 19:03:10.031 292 13180.19 557.22 57243.57 88888.00 2008-10-18 19:03:11.031 292 13180.33 557.59 57242.96 88888.00 2008-10-18 19:03:12.031 292 13180.46 556.72 57243.20 88888.00 2008-10-18 19:03:13.031 292 13179.93 557.84 57242.59 88888.00 2008-10-18 19:03:14.031 292 13180.33 557.71 57242.83 88888.00 2008-10-18 19:03:15.031 292 13180.19 557.84 57242.83 88888.00 2008-10-18 19:03:16.031 292 13179.93 557.96 57243.08 88888.00 2008-10-18 19:03:17.031 292 13179.93 557.59 57243.69 88888.00 2008-10-18 19:03:18.031 292 13180.19 556.97 57243.20 88888.00 2008-10-18 19:03:19.031 292 13180.19 557.71 57242.71 88888.00 2008-10-18 19:03:20.031 292 13179.42 557.47 57243.08 88888.00 2008-10-18 19:03:21.031 292 13179.29 557.71 57243.32 88888.00 2008-10-18 19:03:22.031 292 13179.80 557.59 57243.08 88888.00 2008-10-18 19:03:23.031 292 13180.06 557.22 57243.45 88888.00 2008-10-18 19:03:24.031 292 13179.67 556.97 57242.59 88888.00 2008-10-18 19:03:25.031 292 13180.06 557.84 57242.59 88888.00 2008-10-18 19:03:26.031 292 13179.67 557.47 57242.83 88888.00 2008-10-18 19:03:27.031 292 13179.93 556.72 57242.83 88888.00 2008-10-18 19:03:28.031 292 13179.67 557.34 57242.83 88888.00 2008-10-18 19:03:29.031 292 13180.46 557.71 57243.20 88888.00 2008-10-18 19:03:30.031 292 13179.93 557.59 57242.96 88888.00 2008-10-18 19:03:31.031 292 13180.58 557.59 57243.08 88888.00 2008-10-18 19:03:32.031 292 13180.06 556.97 57242.83 88888.00 2008-10-18 19:03:33.031 292 13180.19 557.22 57243.32 88888.00 2008-10-18 19:03:34.031 292 13180.46 556.97 57242.59 88888.00 2008-10-18 19:03:35.031 292 13179.67 557.59 57243.08 88888.00 2008-10-18 19:03:36.031 292 13179.67 557.84 57243.08 88888.00 2008-10-18 19:03:37.031 292 13179.93 557.22 57242.71 88888.00 2008-10-18 19:03:38.031 292 13180.19 557.47 57242.71 88888.00 2008-10-18 19:03:39.031 292 13180.58 557.34 57242.83 88888.00 2008-10-18 19:03:40.031 292 13179.80 557.34 57242.83 88888.00 2008-10-18 19:03:41.031 292 13179.93 556.97 57242.83 88888.00 2008-10-18 19:03:42.031 292 13179.42 557.71 57242.96 88888.00 2008-10-18 19:03:43.031 292 13179.93 557.34 57242.59 88888.00 2008-10-18 19:03:44.031 292 13180.97 557.34 57243.08 88888.00 2008-10-18 19:03:45.031 292 13179.80 557.34 57242.83 88888.00 2008-10-18 19:03:46.031 292 13179.93 556.85 57242.47 88888.00 2008-10-18 19:03:47.031 292 13180.84 557.96 57243.32 88888.00 2008-10-18 19:03:48.031 292 13180.58 557.22 57242.96 88888.00 2008-10-18 19:03:49.031 292 13180.33 557.71 57243.20 88888.00 2008-10-18 19:03:50.031 292 13180.06 557.34 57242.47 88888.00 2008-10-18 19:03:51.030 292 13179.80 557.22 57243.32 88888.00 2008-10-18 19:03:52.030 292 13180.58 557.09 57243.20 88888.00 2008-10-18 19:03:53.030 292 13180.19 557.96 57243.45 88888.00 2008-10-18 19:03:54.030 292 13180.06 557.59 57243.20 88888.00 2008-10-18 19:03:55.030 292 13179.93 557.09 57243.32 88888.00 2008-10-18 19:03:56.030 292 13180.46 556.97 57242.83 88888.00 2008-10-18 19:03:57.030 292 13180.58 558.09 57242.71 88888.00 2008-10-18 19:03:58.030 292 13180.71 557.96 57242.83 88888.00 2008-10-18 19:03:59.030 292 13180.33 557.09 57243.45 88888.00 2008-10-18 19:04:00.030 292 13180.71 557.96 57243.08 88888.00 2008-10-18 19:04:01.030 292 13180.06 557.22 57243.08 88888.00 2008-10-18 19:04:02.030 292 13179.80 557.22 57243.20 88888.00 2008-10-18 19:04:03.030 292 13179.93 557.47 57243.08 88888.00 2008-10-18 19:04:04.030 292 13179.93 557.09 57242.96 88888.00 2008-10-18 19:04:05.030 292 13179.42 557.09 57242.96 88888.00 2008-10-18 19:04:06.030 292 13180.71 557.34 57242.71 88888.00 2008-10-18 19:04:07.030 292 13180.06 557.59 57242.83 88888.00 2008-10-18 19:04:08.030 292 13180.71 557.34 57242.83 88888.00 2008-10-18 19:04:09.030 292 13180.84 556.97 57242.47 88888.00 2008-10-18 19:04:10.030 292 13180.06 557.84 57243.08 88888.00 2008-10-18 19:04:11.030 292 13179.93 557.71 57243.08 88888.00 2008-10-18 19:04:12.030 292 13180.33 557.34 57243.20 88888.00 2008-10-18 19:04:13.030 292 13180.33 557.59 57242.83 88888.00 2008-10-18 19:04:14.030 292 13179.54 556.60 57242.83 88888.00 2008-10-18 19:04:15.030 292 13180.46 557.34 57243.08 88888.00 2008-10-18 19:04:16.030 292 13180.71 557.47 57243.32 88888.00 2008-10-18 19:04:17.030 292 13180.71 556.48 57242.47 88888.00 2008-10-18 19:04:18.030 292 13180.71 557.09 57243.20 88888.00 2008-10-18 19:04:19.030 292 13179.29 557.59 57243.45 88888.00 2008-10-18 19:04:20.030 292 13180.33 557.09 57243.81 88888.00 2008-10-18 19:04:21.030 292 13179.80 558.21 57243.32 88888.00 2008-10-18 19:04:22.030 292 13180.06 557.47 57243.57 88888.00 2008-10-18 19:04:23.030 292 13180.06 557.71 57242.83 88888.00 2008-10-18 19:04:24.030 292 13179.67 557.59 57243.20 88888.00 2008-10-18 19:04:25.030 292 13180.33 556.60 57242.83 88888.00 2008-10-18 19:04:26.030 292 13179.80 557.59 57242.96 88888.00 2008-10-18 19:04:27.030 292 13180.46 557.59 57243.32 88888.00 2008-10-18 19:04:28.030 292 13179.93 556.48 57243.08 88888.00 2008-10-18 19:04:29.030 292 13180.71 557.47 57242.96 88888.00 2008-10-18 19:04:30.030 292 13179.93 557.09 57242.83 88888.00 2008-10-18 19:04:31.030 292 13180.06 557.34 57242.83 88888.00 2008-10-18 19:04:32.030 292 13180.33 557.47 57243.20 88888.00 2008-10-18 19:04:33.030 292 13180.06 556.72 57242.96 88888.00 2008-10-18 19:04:34.030 292 13180.33 556.85 57243.20 88888.00 2008-10-18 19:04:35.030 292 13179.03 556.60 57243.08 88888.00 2008-10-18 19:04:36.030 292 13180.19 557.22 57242.96 88888.00 2008-10-18 19:04:37.030 292 13180.06 556.72 57242.47 88888.00 2008-10-18 19:04:38.030 292 13179.67 556.72 57243.45 88888.00 2008-10-18 19:04:39.030 292 13180.19 557.22 57242.59 88888.00 2008-10-18 19:04:40.030 292 13180.19 557.22 57242.71 88888.00 2008-10-18 19:04:41.030 292 13180.33 556.97 57242.96 88888.00 2008-10-18 19:04:42.030 292 13179.42 556.85 57242.96 88888.00 2008-10-18 19:04:43.030 292 13180.06 556.97 57242.83 88888.00 2008-10-18 19:04:44.030 292 13179.80 556.60 57242.96 88888.00 2008-10-18 19:04:45.030 292 13179.67 557.34 57242.47 88888.00 2008-10-18 19:04:46.030 292 13180.19 557.09 57242.96 88888.00 2008-10-18 19:04:47.030 292 13179.80 556.35 57242.59 88888.00 2008-10-18 19:04:48.030 292 13179.03 556.60 57242.34 88888.00 2008-10-18 19:04:49.030 292 13179.80 557.09 57243.20 88888.00 2008-10-18 19:04:50.030 292 13179.54 556.85 57243.08 88888.00 2008-10-18 19:04:51.030 292 13179.67 556.97 57243.08 88888.00 2008-10-18 19:04:52.030 292 13179.29 556.85 57242.71 88888.00 2008-10-18 19:04:53.030 292 13179.54 556.72 57243.08 88888.00 2008-10-18 19:04:54.030 292 13179.80 556.60 57242.83 88888.00 2008-10-18 19:04:55.030 292 13179.67 556.85 57242.47 88888.00 2008-10-18 19:04:56.030 292 13180.06 556.48 57242.59 88888.00 2008-10-18 19:04:57.030 292 13179.67 556.97 57242.83 88888.00 2008-10-18 19:04:58.030 292 13179.29 556.60 57242.71 88888.00 2008-10-18 19:04:59.030 292 13179.03 557.47 57243.08 88888.00 2008-10-18 19:05:00.030 292 13179.67 556.23 57243.57 88888.00 2008-10-18 19:05:01.030 292 13179.16 556.23 57242.59 88888.00 2008-10-18 19:05:02.030 292 13179.54 556.97 57242.59 88888.00 2008-10-18 19:05:03.030 292 13180.19 557.09 57242.96 88888.00 2008-10-18 19:05:04.030 292 13179.29 556.85 57243.20 88888.00 2008-10-18 19:05:05.030 292 13179.42 557.09 57243.69 88888.00 2008-10-18 19:05:06.030 292 13179.42 555.98 57242.71 88888.00 2008-10-18 19:05:07.030 292 13180.19 556.23 57242.59 88888.00 2008-10-18 19:05:08.030 292 13179.80 556.35 57242.96 88888.00 2008-10-18 19:05:09.030 292 13180.06 556.48 57243.45 88888.00 2008-10-18 19:05:10.030 292 13179.67 556.72 57242.71 88888.00 2008-10-18 19:05:11.030 292 13179.67 556.48 57243.32 88888.00 2008-10-18 19:05:12.030 292 13179.03 557.09 57242.59 88888.00 2008-10-18 19:05:13.030 292 13179.80 556.60 57242.22 88888.00 2008-10-18 19:05:14.030 292 13179.54 556.48 57243.45 88888.00 2008-10-18 19:05:15.030 292 13180.19 556.97 57243.20 88888.00 2008-10-18 19:05:16.030 292 13179.80 556.85 57242.71 88888.00 2008-10-18 19:05:17.030 292 13180.58 556.23 57242.83 88888.00 2008-10-18 19:05:18.030 292 13179.93 556.97 57242.59 88888.00 2008-10-18 19:05:19.030 292 13179.54 556.72 57243.20 88888.00 2008-10-18 19:05:20.030 292 13179.67 556.48 57242.96 88888.00 2008-10-18 19:05:21.030 292 13179.93 556.85 57243.20 88888.00 2008-10-18 19:05:22.030 292 13180.06 556.60 57242.71 88888.00 2008-10-18 19:05:23.030 292 13180.06 556.48 57243.93 88888.00 2008-10-18 19:05:24.030 292 13179.29 556.35 57243.20 88888.00 2008-10-18 19:05:25.030 292 13179.67 555.98 57242.96 88888.00 2008-10-18 19:05:26.030 292 13179.42 556.35 57242.83 88888.00 2008-10-18 19:05:27.030 292 13179.42 556.35 57242.59 88888.00 2008-10-18 19:05:28.030 292 13180.06 556.48 57242.47 88888.00 2008-10-18 19:05:29.030 292 13179.42 556.48 57243.32 88888.00 2008-10-18 19:05:30.030 292 13179.93 556.72 57242.71 88888.00 2008-10-18 19:05:31.030 292 13179.16 556.48 57242.47 88888.00 2008-10-18 19:05:32.030 292 13179.54 555.98 57242.59 88888.00 2008-10-18 19:05:33.030 292 13179.42 556.48 57243.08 88888.00 2008-10-18 19:05:34.030 292 13179.16 556.60 57242.96 88888.00 2008-10-18 19:05:35.030 292 13179.67 556.35 57243.20 88888.00 2008-10-18 19:05:36.030 292 13180.33 556.35 57243.20 88888.00 2008-10-18 19:05:37.030 292 13179.54 556.48 57242.83 88888.00 2008-10-18 19:05:38.030 292 13179.67 556.85 57243.20 88888.00 2008-10-18 19:05:39.030 292 13179.93 556.35 57242.71 88888.00 2008-10-18 19:05:40.030 292 13179.80 556.23 57242.71 88888.00 2008-10-18 19:05:41.030 292 13179.67 556.72 57242.83 88888.00 2008-10-18 19:05:42.030 292 13179.80 556.35 57242.83 88888.00 2008-10-18 19:05:43.030 292 13180.06 555.98 57243.32 88888.00 2008-10-18 19:05:44.030 292 13179.93 556.60 57242.83 88888.00 2008-10-18 19:05:45.030 292 13179.67 556.35 57243.20 88888.00 2008-10-18 19:05:46.030 292 13179.54 556.10 57243.45 88888.00 2008-10-18 19:05:47.030 292 13180.06 556.48 57243.32 88888.00 2008-10-18 19:05:48.030 292 13179.03 555.61 57243.08 88888.00 2008-10-18 19:05:49.030 292 13179.54 555.86 57242.83 88888.00 2008-10-18 19:05:50.030 292 13179.54 556.60 57242.83 88888.00 2008-10-18 19:05:51.030 292 13179.67 556.23 57243.32 88888.00 2008-10-18 19:05:52.030 292 13179.80 555.86 57243.08 88888.00 2008-10-18 19:05:53.030 292 13179.29 555.98 57242.59 88888.00 2008-10-18 19:05:54.030 292 13180.33 556.48 57242.59 88888.00 2008-10-18 19:05:55.030 292 13179.67 556.23 57242.83 88888.00 2008-10-18 19:05:56.030 292 13179.42 556.23 57242.47 88888.00 2008-10-18 19:05:57.030 292 13180.19 556.35 57242.83 88888.00 2008-10-18 19:05:58.030 292 13179.80 557.09 57243.20 88888.00 2008-10-18 19:05:59.030 292 13179.93 556.35 57243.08 88888.00 2008-10-18 19:06:00.030 292 13179.29 555.98 57242.22 88888.00 2008-10-18 19:06:01.030 292 13180.06 556.60 57242.83 88888.00 2008-10-18 19:06:02.030 292 13180.19 556.35 57242.59 88888.00 2008-10-18 19:06:03.030 292 13180.19 556.72 57243.08 88888.00 2008-10-18 19:06:04.030 292 13180.06 556.60 57242.59 88888.00 2008-10-18 19:06:05.030 292 13180.19 556.23 57242.59 88888.00 2008-10-18 19:06:06.030 292 13180.71 556.48 57242.10 88888.00 2008-10-18 19:06:07.030 292 13179.80 556.35 57243.08 88888.00 2008-10-18 19:06:08.030 292 13180.19 556.72 57243.20 88888.00 2008-10-18 19:06:09.030 292 13180.58 556.10 57242.71 88888.00 2008-10-18 19:06:10.030 292 13179.93 556.48 57242.96 88888.00 2008-10-18 19:06:11.030 292 13179.67 555.86 57242.83 88888.00 2008-10-18 19:06:12.030 292 13180.06 556.23 57242.83 88888.00 2008-10-18 19:06:13.030 292 13180.06 556.35 57242.59 88888.00 2008-10-18 19:06:14.030 292 13180.06 556.48 57242.59 88888.00 2008-10-18 19:06:15.030 292 13180.46 556.60 57242.71 88888.00 2008-10-18 19:06:16.030 292 13179.67 556.48 57241.86 88888.00 2008-10-18 19:06:17.030 292 13180.46 555.73 57242.83 88888.00 2008-10-18 19:06:18.030 292 13179.03 556.48 57242.71 88888.00 2008-10-18 19:06:19.030 292 13180.33 556.85 57242.59 88888.00 2008-10-18 19:06:20.030 292 13179.16 557.34 57242.59 88888.00 2008-10-18 19:06:21.030 292 13180.97 556.97 57242.83 88888.00 2008-10-18 19:06:22.030 292 13180.06 556.97 57242.34 88888.00 2008-10-18 19:06:23.030 292 13179.80 556.60 57241.86 88888.00 2008-10-18 19:06:24.030 292 13179.80 556.35 57242.83 88888.00 2008-10-18 19:06:25.030 292 13179.80 556.23 57243.45 88888.00 2008-10-18 19:06:26.030 292 13179.80 555.98 57242.34 88888.00 2008-10-18 19:06:27.030 292 13179.80 556.23 57242.96 88888.00 2008-10-18 19:06:28.030 292 13179.93 556.23 57242.59 88888.00 2008-10-18 19:06:29.030 292 13179.54 555.61 57242.83 88888.00 2008-10-18 19:06:30.030 292 13179.29 556.48 57243.08 88888.00 2008-10-18 19:06:31.030 292 13179.29 555.86 57242.47 88888.00 2008-10-18 19:06:32.030 292 13179.29 556.72 57242.47 88888.00 2008-10-18 19:06:33.030 292 13179.80 555.86 57242.96 88888.00 2008-10-18 19:06:34.030 292 13180.06 556.10 57242.83 88888.00 2008-10-18 19:06:35.030 292 13179.42 556.60 57242.71 88888.00 2008-10-18 19:06:36.030 292 13178.90 555.86 57242.47 88888.00 2008-10-18 19:06:37.030 292 13179.80 555.86 57242.59 88888.00 2008-10-18 19:06:38.030 292 13178.90 555.98 57242.22 88888.00 2008-10-18 19:06:39.030 292 13180.06 555.98 57242.83 88888.00 2008-10-18 19:06:40.030 292 13179.42 555.24 57242.71 88888.00 2008-10-18 19:06:41.030 292 13179.29 556.35 57242.83 88888.00 2008-10-18 19:06:42.030 292 13179.93 556.23 57242.22 88888.00 2008-10-18 19:06:43.030 292 13179.16 556.23 57242.83 88888.00 2008-10-18 19:06:44.030 292 13178.64 555.98 57242.34 88888.00 2008-10-18 19:06:45.030 292 13179.80 555.73 57242.22 88888.00 2008-10-18 19:06:46.030 292 13179.54 555.73 57242.83 88888.00 2008-10-18 19:06:47.030 292 13178.77 555.98 57242.34 88888.00 2008-10-18 19:06:48.030 292 13179.54 555.24 57242.22 88888.00 2008-10-18 19:06:49.030 292 13179.80 555.86 57242.47 88888.00 2008-10-18 19:06:50.030 292 13179.42 555.36 57242.59 88888.00 2008-10-18 19:06:51.030 292 13179.16 555.73 57242.34 88888.00 2008-10-18 19:06:52.030 292 13179.67 555.61 57242.59 88888.00 2008-10-18 19:06:53.030 292 13179.29 554.99 57242.22 88888.00 2008-10-18 19:06:54.030 292 13178.77 555.61 57242.10 88888.00 2008-10-18 19:06:55.030 292 13179.03 555.73 57242.59 88888.00 2008-10-18 19:06:56.030 292 13179.93 555.48 57242.83 88888.00 2008-10-18 19:06:57.030 292 13178.90 555.73 57242.71 88888.00 2008-10-18 19:06:58.030 292 13178.90 555.36 57242.59 88888.00 2008-10-18 19:06:59.030 292 13178.25 555.73 57242.83 88888.00 2008-10-18 19:07:00.030 292 13178.64 555.36 57242.34 88888.00 2008-10-18 19:07:01.030 292 13178.38 555.86 57242.22 88888.00 2008-10-18 19:07:02.030 292 13178.51 555.48 57242.47 88888.00 2008-10-18 19:07:03.030 292 13178.90 554.62 57242.59 88888.00 2008-10-18 19:07:04.030 292 13178.12 555.11 57242.34 88888.00 2008-10-18 19:07:05.030 292 13177.73 554.99 57242.10 88888.00 2008-10-18 19:07:06.030 292 13177.60 554.62 57241.86 88888.00 2008-10-18 19:07:07.030 292 13177.86 554.49 57242.47 88888.00 2008-10-18 19:07:08.030 292 13178.12 555.36 57242.59 88888.00 2008-10-18 19:07:09.030 292 13177.99 554.62 57242.83 88888.00 2008-10-18 19:07:10.030 292 13177.47 554.49 57242.34 88888.00 2008-10-18 19:07:11.030 292 13177.47 554.62 57242.22 88888.00 2008-10-18 19:07:12.030 292 13176.95 554.87 57241.49 88888.00 2008-10-18 19:07:13.030 292 13176.82 554.99 57242.22 88888.00 2008-10-18 19:07:14.030 292 13176.95 553.75 57242.22 88888.00 2008-10-18 19:07:15.030 292 13176.56 554.12 57242.59 88888.00 2008-10-18 19:07:16.030 292 13176.56 553.38 57242.22 88888.00 2008-10-18 19:07:17.030 292 13176.56 553.75 57242.96 88888.00 2008-10-18 19:07:18.030 292 13176.82 553.87 57242.10 88888.00 2008-10-18 19:07:19.030 292 13176.69 553.25 57242.83 88888.00 2008-10-18 19:07:20.030 292 13176.69 553.63 57242.59 88888.00 2008-10-18 19:07:21.030 292 13176.95 553.50 57242.34 88888.00 2008-10-18 19:07:22.030 292 13176.69 553.13 57242.22 88888.00 2008-10-18 19:07:23.030 292 13176.43 553.01 57241.86 88888.00 2008-10-18 19:07:24.030 292 13177.08 553.25 57242.22 88888.00 2008-10-18 19:07:25.030 292 13175.91 552.26 57241.86 88888.00 2008-10-18 19:07:26.030 292 13176.43 552.51 57241.37 88888.00 2008-10-18 19:07:27.030 292 13176.56 551.89 57241.61 88888.00 2008-10-18 19:07:28.030 292 13176.69 552.14 57242.10 88888.00 2008-10-18 19:07:29.030 292 13176.30 552.26 57242.22 88888.00 2008-10-18 19:07:30.030 292 13175.65 552.26 57242.34 88888.00 2008-10-18 19:07:31.030 292 13176.30 551.89 57241.61 88888.00 2008-10-18 19:07:32.030 292 13176.95 551.89 57242.47 88888.00 2008-10-18 19:07:33.030 292 13177.60 552.26 57241.61 88888.00 2008-10-18 19:07:34.030 292 13177.21 551.27 57242.34 88888.00 2008-10-18 19:07:35.030 292 13177.73 552.14 57241.49 88888.00 2008-10-18 19:07:36.030 292 13178.38 551.89 57242.10 88888.00 2008-10-18 19:07:37.030 292 13177.99 551.89 57242.10 88888.00 2008-10-18 19:07:38.030 292 13178.12 551.40 57242.10 88888.00 2008-10-18 19:07:39.030 292 13178.38 551.52 57242.10 88888.00 2008-10-18 19:07:40.030 292 13178.12 551.64 57242.22 88888.00 2008-10-18 19:07:41.030 292 13178.77 551.64 57242.10 88888.00 2008-10-18 19:07:42.030 292 13179.16 551.52 57241.98 88888.00 2008-10-18 19:07:43.030 292 13178.51 551.77 57242.22 88888.00 2008-10-18 19:07:44.030 292 13179.03 551.52 57242.34 88888.00 2008-10-18 19:07:45.030 292 13179.16 551.15 57242.22 88888.00 2008-10-18 19:07:46.030 292 13178.77 551.03 57242.47 88888.00 2008-10-18 19:07:47.030 292 13179.42 552.14 57242.59 88888.00 2008-10-18 19:07:48.030 292 13179.29 552.02 57241.86 88888.00 2008-10-18 19:07:49.030 292 13180.06 551.89 57242.34 88888.00 2008-10-18 19:07:50.030 292 13179.80 551.77 57241.86 88888.00 2008-10-18 19:07:51.030 292 13180.33 552.02 57242.96 88888.00 2008-10-18 19:07:52.030 292 13179.67 551.89 57242.83 88888.00 2008-10-18 19:07:53.030 292 13180.46 552.26 57242.83 88888.00 2008-10-18 19:07:54.030 292 13180.97 551.89 57242.71 88888.00 2008-10-18 19:07:55.030 292 13180.46 551.77 57243.20 88888.00 2008-10-18 19:07:56.030 292 13180.06 551.64 57242.71 88888.00 2008-10-18 19:07:57.030 292 13180.19 552.26 57242.59 88888.00 2008-10-18 19:07:58.030 292 13180.46 552.39 57242.96 88888.00 2008-10-18 19:07:59.030 292 13180.97 552.14 57242.71 88888.00 2008-10-18 19:08:00.030 292 13180.71 552.39 57242.83 88888.00 2008-10-18 19:08:01.030 292 13180.33 551.77 57243.32 88888.00 2008-10-18 19:08:02.030 292 13180.19 553.13 57242.83 88888.00 2008-10-18 19:08:03.030 292 13179.67 552.26 57242.71 88888.00 2008-10-18 19:08:04.030 292 13180.58 551.77 57243.20 88888.00 2008-10-18 19:08:05.030 292 13180.58 552.02 57242.96 88888.00 2008-10-18 19:08:06.030 292 13180.46 552.02 57243.20 88888.00 2008-10-18 19:08:07.030 292 13179.67 552.26 57242.71 88888.00 2008-10-18 19:08:08.030 292 13180.46 551.64 57243.32 88888.00 2008-10-18 19:08:09.030 292 13180.46 552.64 57242.96 88888.00 2008-10-18 19:08:10.030 292 13180.06 552.26 57243.08 88888.00 2008-10-18 19:08:11.030 292 13180.84 552.14 57242.96 88888.00 2008-10-18 19:08:12.030 292 13180.46 552.64 57243.08 88888.00 2008-10-18 19:08:13.030 292 13180.46 552.88 57242.59 88888.00 2008-10-18 19:08:14.030 292 13180.58 552.26 57243.08 88888.00 2008-10-18 19:08:15.030 292 13180.71 552.14 57243.32 88888.00 2008-10-18 19:08:16.030 292 13181.36 552.51 57242.59 88888.00 2008-10-18 19:08:17.030 292 13181.23 552.51 57242.96 88888.00 2008-10-18 19:08:18.030 292 13181.10 552.76 57243.57 88888.00 2008-10-18 19:08:19.030 292 13181.23 552.14 57243.45 88888.00 2008-10-18 19:08:20.030 292 13181.36 552.02 57243.08 88888.00 2008-10-18 19:08:21.030 292 13181.36 552.51 57243.08 88888.00 2008-10-18 19:08:22.030 292 13181.10 551.89 57243.69 88888.00 2008-10-18 19:08:23.030 292 13181.88 552.02 57242.83 88888.00 2008-10-18 19:08:24.030 292 13182.40 552.14 57243.20 88888.00 2008-10-18 19:08:25.030 292 13182.14 552.26 57242.34 88888.00 2008-10-18 19:08:26.030 292 13181.88 552.02 57242.96 88888.00 2008-10-18 19:08:27.030 292 13182.01 552.51 57243.57 88888.00 2008-10-18 19:08:28.030 292 13181.88 552.39 57243.32 88888.00 2008-10-18 19:08:29.030 292 13182.79 552.51 57242.96 88888.00 2008-10-18 19:08:30.030 292 13182.14 552.76 57243.08 88888.00 2008-10-18 19:08:31.030 292 13182.40 552.64 57243.20 88888.00 2008-10-18 19:08:32.030 292 13182.40 552.64 57243.32 88888.00 2008-10-18 19:08:33.030 292 13182.27 553.25 57243.20 88888.00 2008-10-18 19:08:34.030 292 13182.66 553.50 57243.45 88888.00 2008-10-18 19:08:35.030 292 13182.79 553.75 57243.93 88888.00 2008-10-18 19:08:36.030 292 13182.53 553.75 57243.32 88888.00 2008-10-18 19:08:37.030 292 13183.05 553.75 57243.81 88888.00 2008-10-18 19:08:38.030 292 13182.27 553.38 57243.57 88888.00 2008-10-18 19:08:39.030 292 13183.57 553.75 57243.45 88888.00 2008-10-18 19:08:40.030 292 13182.40 553.75 57243.81 88888.00 2008-10-18 19:08:41.030 292 13182.92 553.87 57243.20 88888.00 2008-10-18 19:08:42.030 292 13183.44 553.75 57243.08 88888.00 2008-10-18 19:08:43.030 292 13182.53 553.50 57243.81 88888.00 2008-10-18 19:08:44.030 292 13183.31 554.12 57243.08 88888.00 2008-10-18 19:08:45.030 292 13183.18 554.12 57243.57 88888.00 2008-10-18 19:08:46.030 292 13183.83 554.00 57243.20 88888.00 2008-10-18 19:08:47.030 292 13182.79 554.49 57243.81 88888.00 2008-10-18 19:08:48.030 292 13182.27 554.25 57243.81 88888.00 2008-10-18 19:08:49.030 292 13183.05 554.12 57244.30 88888.00 2008-10-18 19:08:50.030 292 13183.05 554.87 57243.81 88888.00 2008-10-18 19:08:51.030 292 13182.79 554.25 57243.81 88888.00 2008-10-18 19:08:52.030 292 13182.27 554.37 57243.69 88888.00 2008-10-18 19:08:53.030 292 13183.05 554.25 57243.32 88888.00 2008-10-18 19:08:54.030 292 13183.31 554.00 57243.69 88888.00 2008-10-18 19:08:55.030 292 13183.05 554.25 57243.93 88888.00 2008-10-18 19:08:56.030 292 13182.14 553.87 57244.42 88888.00 2008-10-18 19:08:57.030 292 13182.92 553.87 57243.32 88888.00 2008-10-18 19:08:58.030 292 13182.79 554.25 57243.69 88888.00 2008-10-18 19:08:59.030 292 13182.66 554.37 57243.45 88888.00 2008-10-18 19:09:00.030 292 13183.31 554.74 57243.81 88888.00 2008-10-18 19:09:01.030 292 13182.92 555.73 57243.32 88888.00 2008-10-18 19:09:02.030 292 13183.31 554.87 57244.05 88888.00 2008-10-18 19:09:03.030 292 13182.27 554.99 57242.96 88888.00 2008-10-18 19:09:04.030 292 13182.92 554.62 57243.81 88888.00 2008-10-18 19:09:05.030 292 13183.18 555.73 57244.30 88888.00 2008-10-18 19:09:06.030 292 13182.92 554.99 57243.45 88888.00 2008-10-18 19:09:07.030 292 13183.57 555.36 57243.57 88888.00 2008-10-18 19:09:08.030 292 13183.05 555.24 57243.93 88888.00 2008-10-18 19:09:09.030 292 13183.31 555.11 57243.45 88888.00 2008-10-18 19:09:10.030 292 13183.57 555.61 57243.45 88888.00 2008-10-18 19:09:11.030 292 13182.66 555.11 57243.08 88888.00 2008-10-18 19:09:12.030 292 13183.70 555.36 57243.69 88888.00 2008-10-18 19:09:13.030 292 13183.31 556.35 57243.81 88888.00 2008-10-18 19:09:14.030 292 13183.05 555.86 57243.20 88888.00 2008-10-18 19:09:15.030 292 13183.31 555.61 57244.05 88888.00 2008-10-18 19:09:16.030 292 13183.44 555.73 57243.81 88888.00 2008-10-18 19:09:17.030 292 13183.57 556.35 57243.69 88888.00 2008-10-18 19:09:18.030 292 13183.05 556.10 57243.45 88888.00 2008-10-18 19:09:19.030 292 13183.31 555.98 57243.57 88888.00 2008-10-18 19:09:20.030 292 13183.44 556.72 57243.45 88888.00 2008-10-18 19:09:21.030 292 13183.44 556.35 57243.81 88888.00 2008-10-18 19:09:22.030 292 13183.57 556.10 57243.57 88888.00 2008-10-18 19:09:23.030 292 13183.83 556.60 57243.81 88888.00 2008-10-18 19:09:24.030 292 13183.31 556.97 57243.93 88888.00 2008-10-18 19:09:25.030 292 13183.44 556.60 57243.08 88888.00 2008-10-18 19:09:26.030 292 13183.44 557.34 57243.45 88888.00 2008-10-18 19:09:27.030 292 13183.70 556.72 57244.30 88888.00 2008-10-18 19:09:28.030 292 13183.18 557.34 57243.69 88888.00 2008-10-18 19:09:29.030 292 13183.05 556.72 57244.30 88888.00 2008-10-18 19:09:30.030 292 13182.79 557.47 57244.05 88888.00 2008-10-18 19:09:31.030 292 13182.53 557.34 57244.42 88888.00 2008-10-18 19:09:32.030 292 13183.05 557.47 57243.81 88888.00 2008-10-18 19:09:33.030 292 13183.44 557.59 57244.18 88888.00 2008-10-18 19:09:34.030 292 13183.44 557.71 57244.55 88888.00 2008-10-18 19:09:35.030 292 13183.96 557.96 57244.30 88888.00 2008-10-18 19:09:36.030 292 13183.44 557.84 57244.05 88888.00 2008-10-18 19:09:37.030 292 13183.18 557.71 57243.57 88888.00 2008-10-18 19:09:38.030 292 13183.18 557.71 57243.45 88888.00 2008-10-18 19:09:39.030 292 13183.57 558.09 57244.05 88888.00 2008-10-18 19:09:40.030 292 13183.05 557.96 57244.18 88888.00 2008-10-18 19:09:41.030 292 13183.31 558.58 57244.67 88888.00 2008-10-18 19:09:42.030 292 13182.92 558.21 57244.42 88888.00 2008-10-18 19:09:43.030 292 13183.57 558.58 57243.45 88888.00 2008-10-18 19:09:44.030 292 13183.05 557.34 57244.42 88888.00 2008-10-18 19:09:45.030 292 13182.14 557.47 57244.18 88888.00 2008-10-18 19:09:46.030 292 13182.53 559.20 57244.91 88888.00 2008-10-18 19:09:47.030 292 13183.05 557.96 57244.30 88888.00 2008-10-18 19:09:48.030 292 13183.05 557.84 57244.30 88888.00 2008-10-18 19:09:49.030 292 13182.79 558.58 57244.42 88888.00 2008-10-18 19:09:50.030 292 13182.40 558.46 57244.55 88888.00 2008-10-18 19:09:51.030 292 13182.40 558.33 57244.05 88888.00 2008-10-18 19:09:52.030 292 13182.79 558.83 57244.91 88888.00 2008-10-18 19:09:53.030 292 13182.27 557.96 57244.79 88888.00 2008-10-18 19:09:54.030 292 13182.66 558.21 57244.79 88888.00 2008-10-18 19:09:55.030 292 13182.01 557.96 57244.55 88888.00 2008-10-18 19:09:56.030 292 13183.05 558.21 57244.18 88888.00 2008-10-18 19:09:57.030 292 13182.53 558.33 57244.67 88888.00 2008-10-18 19:09:58.030 292 13182.92 557.96 57243.93 88888.00 2008-10-18 19:09:59.030 292 13182.27 557.84 57244.55 88888.00 2008-10-18 19:10:00.030 292 13183.18 558.21 57244.30 88888.00 2008-10-18 19:10:01.030 292 13182.66 557.47 57244.79 88888.00 2008-10-18 19:10:02.030 292 13182.14 557.96 57244.55 88888.00 2008-10-18 19:10:03.030 292 13182.27 557.22 57244.42 88888.00 2008-10-18 19:10:04.030 292 13183.05 558.33 57244.05 88888.00 2008-10-18 19:10:05.030 292 13182.92 558.09 57244.67 88888.00 2008-10-18 19:10:06.030 292 13183.05 557.71 57244.30 88888.00 2008-10-18 19:10:07.030 292 13182.66 557.34 57245.04 88888.00 2008-10-18 19:10:08.030 292 13182.92 557.71 57244.42 88888.00 2008-10-18 19:10:09.030 292 13182.79 558.21 57244.30 88888.00 2008-10-18 19:10:10.030 292 13183.31 557.71 57243.69 88888.00 2008-10-18 19:10:11.030 292 13182.79 557.96 57244.42 88888.00 2008-10-18 19:10:12.030 292 13182.66 557.59 57243.69 88888.00 2008-10-18 19:10:13.030 292 13182.27 557.84 57244.05 88888.00 2008-10-18 19:10:14.030 292 13183.44 558.09 57244.18 88888.00 2008-10-18 19:10:15.030 292 13182.40 557.59 57243.93 88888.00 2008-10-18 19:10:16.030 292 13182.66 557.84 57243.32 88888.00 2008-10-18 19:10:17.030 292 13182.92 557.47 57243.32 88888.00 2008-10-18 19:10:18.030 292 13182.79 557.96 57244.05 88888.00 2008-10-18 19:10:19.030 292 13183.05 558.70 57244.18 88888.00 2008-10-18 19:10:20.030 292 13182.01 558.46 57244.55 88888.00 2008-10-18 19:10:21.030 292 13182.14 558.21 57244.55 88888.00 2008-10-18 19:10:22.030 292 13182.53 558.70 57244.55 88888.00 2008-10-18 19:10:23.030 292 13182.79 558.09 57243.93 88888.00 2008-10-18 19:10:24.030 292 13182.27 557.34 57243.93 88888.00 2008-10-18 19:10:25.030 292 13182.40 558.33 57244.55 88888.00 2008-10-18 19:10:26.030 292 13182.53 558.09 57243.81 88888.00 2008-10-18 19:10:27.030 292 13182.66 557.84 57243.93 88888.00 2008-10-18 19:10:28.030 292 13182.53 558.09 57244.79 88888.00 2008-10-18 19:10:29.030 292 13183.18 557.71 57243.69 88888.00 2008-10-18 19:10:30.030 292 13182.40 558.21 57243.93 88888.00 2008-10-18 19:10:31.030 292 13182.40 557.96 57244.42 88888.00 2008-10-18 19:10:32.030 292 13182.66 558.09 57244.05 88888.00 2008-10-18 19:10:33.030 292 13182.79 558.33 57244.67 88888.00 2008-10-18 19:10:34.030 292 13182.40 558.46 57244.42 88888.00 2008-10-18 19:10:35.030 292 13182.27 558.09 57244.30 88888.00 2008-10-18 19:10:36.030 292 13182.53 558.33 57243.69 88888.00 2008-10-18 19:10:37.030 292 13182.53 557.47 57243.93 88888.00 2008-10-18 19:10:38.030 292 13182.53 557.84 57243.45 88888.00 2008-10-18 19:10:39.030 292 13182.66 557.59 57243.20 88888.00 2008-10-18 19:10:40.030 292 13183.31 558.33 57243.93 88888.00 2008-10-18 19:10:41.030 292 13182.79 558.58 57244.18 88888.00 2008-10-18 19:10:42.030 292 13182.27 558.46 57243.57 88888.00 2008-10-18 19:10:43.030 292 13183.05 558.83 57243.93 88888.00 2008-10-18 19:10:44.030 292 13182.79 558.83 57244.05 88888.00 2008-10-18 19:10:45.030 292 13182.66 558.95 57243.57 88888.00 2008-10-18 19:10:46.030 292 13183.70 558.21 57244.30 88888.00 2008-10-18 19:10:47.030 292 13182.79 558.83 57244.18 88888.00 2008-10-18 19:10:48.030 292 13183.31 558.70 57243.93 88888.00 2008-10-18 19:10:49.030 292 13183.44 559.08 57244.05 88888.00 2008-10-18 19:10:50.030 292 13183.96 559.20 57243.81 88888.00 2008-10-18 19:10:51.030 292 13183.57 558.09 57243.81 88888.00 2008-10-18 19:10:52.030 292 13183.96 558.70 57243.57 88888.00 2008-10-18 19:10:53.030 292 13183.18 558.83 57243.69 88888.00 2008-10-18 19:10:54.030 292 13183.57 558.46 57243.57 88888.00 2008-10-18 19:10:55.030 292 13183.31 558.83 57243.69 88888.00 2008-10-18 19:10:56.030 292 13183.83 559.57 57243.93 88888.00 2008-10-18 19:10:57.030 292 13183.57 558.58 57243.45 88888.00 2008-10-18 19:10:58.030 292 13184.09 558.58 57243.69 88888.00 2008-10-18 19:10:59.030 292 13184.87 558.83 57243.69 88888.00 2008-10-18 19:11:00.030 292 13184.09 559.20 57243.57 88888.00 2008-10-18 19:11:01.030 292 13184.09 559.70 57243.81 88888.00 2008-10-18 19:11:02.030 292 13183.57 559.20 57244.05 88888.00 2008-10-18 19:11:03.030 292 13183.96 559.32 57243.57 88888.00 2008-10-18 19:11:04.030 292 13184.35 558.95 57243.93 88888.00 2008-10-18 19:11:05.030 292 13184.48 559.45 57243.32 88888.00 2008-10-18 19:11:06.030 292 13183.83 558.95 57243.08 88888.00 2008-10-18 19:11:07.030 292 13183.83 559.32 57243.20 88888.00 2008-10-18 19:11:08.030 292 13183.96 559.70 57243.20 88888.00 2008-10-18 19:11:09.030 292 13183.44 558.95 57243.08 88888.00 2008-10-18 19:11:10.030 292 13184.22 560.07 57243.93 88888.00 2008-10-18 19:11:11.030 292 13183.96 559.70 57243.45 88888.00 2008-10-18 19:11:12.030 292 13183.70 559.45 57243.57 88888.00 2008-10-18 19:11:13.030 292 13183.83 559.45 57243.45 88888.00 2008-10-18 19:11:14.030 292 13183.57 559.45 57243.93 88888.00 2008-10-18 19:11:15.030 292 13183.57 559.82 57243.08 88888.00 2008-10-18 19:11:16.030 292 13184.22 559.94 57242.96 88888.00 2008-10-18 19:11:17.030 292 13184.61 558.95 57243.69 88888.00 2008-10-18 19:11:18.030 292 13183.70 559.08 57243.57 88888.00 2008-10-18 19:11:19.030 292 13183.18 559.20 57243.69 88888.00 2008-10-18 19:11:20.030 292 13183.57 559.70 57243.08 88888.00 2008-10-18 19:11:21.030 292 13183.70 559.08 57243.20 88888.00 2008-10-18 19:11:22.030 292 13183.44 559.20 57243.57 88888.00 2008-10-18 19:11:23.030 292 13182.79 559.20 57243.57 88888.00 2008-10-18 19:11:24.030 292 13183.31 559.20 57243.57 88888.00 2008-10-18 19:11:25.030 292 13182.66 559.32 57243.81 88888.00 2008-10-18 19:11:26.030 292 13184.09 559.08 57243.45 88888.00 2008-10-18 19:11:27.030 292 13183.57 559.08 57243.20 88888.00 2008-10-18 19:11:28.030 292 13183.57 558.58 57243.45 88888.00 2008-10-18 19:11:29.030 292 13183.31 558.83 57243.20 88888.00 2008-10-18 19:11:30.030 292 13183.18 558.70 57242.96 88888.00 2008-10-18 19:11:31.030 292 13183.18 558.95 57243.20 88888.00 2008-10-18 19:11:32.030 292 13183.05 558.21 57243.32 88888.00 2008-10-18 19:11:33.030 292 13182.79 558.83 57243.08 88888.00 2008-10-18 19:11:34.030 292 13182.92 557.71 57242.83 88888.00 2008-10-18 19:11:35.030 292 13183.96 558.33 57242.83 88888.00 2008-10-18 19:11:36.030 292 13183.18 558.33 57243.69 88888.00 2008-10-18 19:11:37.030 292 13183.05 558.46 57243.45 88888.00 2008-10-18 19:11:38.030 292 13183.31 558.46 57242.83 88888.00 2008-10-18 19:11:39.030 292 13183.83 558.09 57243.45 88888.00 2008-10-18 19:11:40.030 292 13183.57 557.59 57242.83 88888.00 2008-10-18 19:11:41.030 292 13183.57 557.59 57243.20 88888.00 2008-10-18 19:11:42.030 292 13184.09 557.84 57242.71 88888.00 2008-10-18 19:11:43.030 292 13183.83 558.21 57243.20 88888.00 2008-10-18 19:11:44.030 292 13184.09 557.71 57242.59 88888.00 2008-10-18 19:11:45.030 292 13183.18 557.84 57242.71 88888.00 2008-10-18 19:11:46.030 292 13184.22 558.09 57243.32 88888.00 2008-10-18 19:11:47.030 292 13183.70 557.34 57243.45 88888.00 2008-10-18 19:11:48.030 292 13184.09 557.09 57243.20 88888.00 2008-10-18 19:11:49.030 292 13184.22 556.48 57243.32 88888.00 2008-10-18 19:11:50.030 292 13184.22 557.47 57242.47 88888.00 2008-10-18 19:11:51.030 292 13184.35 556.97 57242.83 88888.00 2008-10-18 19:11:52.030 292 13184.48 557.59 57243.20 88888.00 2008-10-18 19:11:53.030 292 13184.74 557.22 57242.71 88888.00 2008-10-18 19:11:54.030 292 13184.48 557.22 57243.08 88888.00 2008-10-18 19:11:55.030 292 13184.35 557.22 57244.05 88888.00 2008-10-18 19:11:56.030 292 13184.61 557.71 57243.08 88888.00 2008-10-18 19:11:57.030 292 13184.87 557.34 57243.32 88888.00 2008-10-18 19:11:58.030 292 13184.87 557.59 57243.20 88888.00 2008-10-18 19:11:59.030 292 13184.48 557.22 57242.96 88888.00 2008-10-18 19:12:00.030 292 13184.74 556.85 57242.83 88888.00 2008-10-18 19:12:01.030 292 13184.87 557.22 57243.08 88888.00 2008-10-18 19:12:02.030 292 13184.22 557.09 57242.34 88888.00 2008-10-18 19:12:03.030 292 13184.87 557.47 57243.32 88888.00 2008-10-18 19:12:04.030 292 13185.13 556.60 57243.32 88888.00 2008-10-18 19:12:05.030 292 13185.00 556.97 57243.45 88888.00 2008-10-18 19:12:06.030 292 13184.61 557.71 57243.69 88888.00 2008-10-18 19:12:07.030 292 13184.74 557.09 57243.93 88888.00 2008-10-18 19:12:08.030 292 13185.78 557.47 57243.32 88888.00 2008-10-18 19:12:09.030 292 13185.13 557.09 57243.20 88888.00 2008-10-18 19:12:10.030 292 13184.48 557.34 57243.45 88888.00 2008-10-18 19:12:11.030 292 13185.00 557.09 57243.32 88888.00 2008-10-18 19:12:12.030 292 13184.61 557.22 57242.83 88888.00 2008-10-18 19:12:13.030 292 13184.61 557.59 57243.45 88888.00 2008-10-18 19:12:14.030 292 13185.26 557.09 57243.32 88888.00 2008-10-18 19:12:15.030 292 13184.87 557.22 57243.57 88888.00 2008-10-18 19:12:16.030 292 13185.39 556.97 57243.45 88888.00 2008-10-18 19:12:17.030 292 13184.74 556.72 57243.32 88888.00 2008-10-18 19:12:18.030 292 13184.61 556.60 57243.57 88888.00 2008-10-18 19:12:19.030 292 13184.74 556.97 57243.20 88888.00 2008-10-18 19:12:20.030 292 13184.61 556.97 57243.20 88888.00 2008-10-18 19:12:21.030 292 13185.00 556.35 57243.93 88888.00 2008-10-18 19:12:22.030 292 13184.74 556.60 57244.30 88888.00 2008-10-18 19:12:23.030 292 13185.26 556.72 57243.45 88888.00 2008-10-18 19:12:24.030 292 13184.87 556.48 57242.59 88888.00 2008-10-18 19:12:25.030 292 13184.48 556.72 57243.45 88888.00 2008-10-18 19:12:26.030 292 13184.61 557.22 57243.20 88888.00 2008-10-18 19:12:27.030 292 13185.00 556.60 57243.57 88888.00 2008-10-18 19:12:28.030 292 13184.87 556.35 57243.45 88888.00 2008-10-18 19:12:29.030 292 13185.39 556.23 57243.45 88888.00 2008-10-18 19:12:30.030 292 13185.52 556.23 57243.69 88888.00 2008-10-18 19:12:31.030 292 13185.13 556.35 57243.93 88888.00 2008-10-18 19:12:32.030 292 13185.00 556.23 57243.69 88888.00 2008-10-18 19:12:33.030 292 13185.91 556.85 57242.83 88888.00 2008-10-18 19:12:34.030 292 13185.52 555.73 57243.08 88888.00 2008-10-18 19:12:35.030 292 13184.87 555.98 57243.81 88888.00 2008-10-18 19:12:36.030 292 13185.91 555.98 57243.45 88888.00 2008-10-18 19:12:37.030 292 13185.26 556.60 57244.05 88888.00 2008-10-18 19:12:38.030 292 13184.74 555.98 57243.57 88888.00 2008-10-18 19:12:39.030 292 13184.87 555.86 57243.93 88888.00 2008-10-18 19:12:40.030 292 13186.43 556.23 57243.45 88888.00 2008-10-18 19:12:41.030 292 13185.78 556.10 57243.45 88888.00 2008-10-18 19:12:42.030 292 13185.39 556.35 57244.42 88888.00 2008-10-18 19:12:43.030 292 13185.78 556.10 57243.45 88888.00 2008-10-18 19:12:44.030 292 13186.04 556.48 57243.57 88888.00 2008-10-18 19:12:45.030 292 13185.26 556.48 57243.81 88888.00 2008-10-18 19:12:46.030 292 13186.17 555.98 57243.57 88888.00 2008-10-18 19:12:47.030 292 13185.39 555.73 57243.93 88888.00 2008-10-18 19:12:48.030 292 13185.39 556.10 57243.93 88888.00 2008-10-18 19:12:49.030 292 13186.17 555.98 57243.57 88888.00 2008-10-18 19:12:50.030 292 13186.17 555.73 57244.30 88888.00 2008-10-18 19:12:51.030 292 13186.82 555.61 57244.18 88888.00 2008-10-18 19:12:52.030 292 13186.69 555.48 57243.32 88888.00 2008-10-18 19:12:53.030 292 13186.56 555.73 57244.30 88888.00 2008-10-18 19:12:54.030 292 13185.52 555.73 57244.79 88888.00 2008-10-18 19:12:55.030 292 13186.43 556.48 57244.42 88888.00 2008-10-18 19:12:56.030 292 13185.91 555.86 57243.69 88888.00 2008-10-18 19:12:57.030 292 13186.43 555.36 57244.05 88888.00 2008-10-18 19:12:58.030 292 13186.56 555.24 57244.42 88888.00 2008-10-18 19:12:59.030 292 13186.30 555.98 57244.05 88888.00 2008-10-18 19:13:00.030 292 13186.04 555.86 57244.05 88888.00 2008-10-18 19:13:01.030 292 13185.52 555.24 57244.05 88888.00 2008-10-18 19:13:02.030 292 13186.56 555.48 57244.05 88888.00 2008-10-18 19:13:03.030 292 13186.04 555.61 57243.93 88888.00 2008-10-18 19:13:04.030 292 13186.17 555.86 57243.93 88888.00 2008-10-18 19:13:05.030 292 13185.78 555.36 57244.18 88888.00 2008-10-18 19:13:06.030 292 13185.52 554.74 57243.69 88888.00 2008-10-18 19:13:07.030 292 13186.04 555.36 57244.42 88888.00 2008-10-18 19:13:08.030 292 13185.52 555.36 57243.81 88888.00 2008-10-18 19:13:09.030 292 13185.91 555.24 57243.93 88888.00 2008-10-18 19:13:10.030 292 13186.30 556.35 57244.30 88888.00 2008-10-18 19:13:11.030 292 13185.52 555.61 57243.69 88888.00 2008-10-18 19:13:12.030 292 13185.78 555.98 57243.45 88888.00 2008-10-18 19:13:13.030 292 13185.91 554.99 57244.30 88888.00 2008-10-18 19:13:14.030 292 13186.04 555.24 57244.05 88888.00 2008-10-18 19:13:15.030 292 13185.91 554.87 57243.69 88888.00 2008-10-18 19:13:16.030 292 13186.69 554.99 57244.05 88888.00 2008-10-18 19:13:17.030 292 13185.78 555.36 57244.55 88888.00 2008-10-18 19:13:18.030 292 13186.30 555.61 57243.93 88888.00 2008-10-18 19:13:19.030 292 13185.52 555.48 57244.18 88888.00 2008-10-18 19:13:20.030 292 13186.82 555.11 57243.93 88888.00 2008-10-18 19:13:21.030 292 13186.04 555.61 57244.30 88888.00 2008-10-18 19:13:22.030 292 13186.17 555.61 57244.79 88888.00 2008-10-18 19:13:23.030 292 13186.43 555.73 57243.81 88888.00 2008-10-18 19:13:24.030 292 13186.17 555.48 57244.42 88888.00 2008-10-18 19:13:25.030 292 13186.56 554.99 57244.30 88888.00 2008-10-18 19:13:26.030 292 13185.78 555.61 57244.42 88888.00 2008-10-18 19:13:27.030 292 13185.91 555.11 57243.93 88888.00 2008-10-18 19:13:28.030 292 13186.17 555.36 57244.55 88888.00 2008-10-18 19:13:29.030 292 13185.91 555.73 57244.42 88888.00 2008-10-18 19:13:30.030 292 13186.30 555.24 57244.55 88888.00 2008-10-18 19:13:31.030 292 13185.52 555.73 57244.42 88888.00 2008-10-18 19:13:32.030 292 13185.52 555.61 57244.05 88888.00 2008-10-18 19:13:33.030 292 13185.78 555.98 57243.69 88888.00 2008-10-18 19:13:34.030 292 13186.17 555.61 57243.93 88888.00 2008-10-18 19:13:35.030 292 13185.91 556.23 57244.91 88888.00 2008-10-18 19:13:36.030 292 13185.13 555.86 57244.18 88888.00 2008-10-18 19:13:37.030 292 13186.04 555.61 57244.91 88888.00 2008-10-18 19:13:38.030 292 13186.04 555.86 57244.42 88888.00 2008-10-18 19:13:39.030 292 13185.65 555.86 57244.30 88888.00 2008-10-18 19:13:40.030 292 13186.04 556.60 57244.18 88888.00 2008-10-18 19:13:41.030 292 13186.04 556.60 57244.05 88888.00 2008-10-18 19:13:42.030 292 13184.74 555.48 57244.18 88888.00 2008-10-18 19:13:43.030 292 13185.91 555.73 57244.05 88888.00 2008-10-18 19:13:44.030 292 13185.52 555.98 57244.55 88888.00 2008-10-18 19:13:45.030 292 13185.13 555.73 57244.79 88888.00 2008-10-18 19:13:46.030 292 13185.91 556.60 57244.42 88888.00 2008-10-18 19:13:47.030 292 13185.26 556.10 57243.93 88888.00 2008-10-18 19:13:48.030 292 13184.74 556.48 57244.55 88888.00 2008-10-18 19:13:49.030 292 13186.04 555.98 57244.05 88888.00 2008-10-18 19:13:50.030 292 13185.00 556.48 57243.93 88888.00 2008-10-18 19:13:51.030 292 13183.70 555.61 57244.05 88888.00 2008-10-18 19:13:52.030 292 13184.61 556.35 57243.69 88888.00 2008-10-18 19:13:53.030 292 13185.26 555.86 57244.42 88888.00 2008-10-18 19:13:54.030 292 13184.74 556.23 57244.05 88888.00 2008-10-18 19:13:55.030 292 13184.74 556.48 57244.05 88888.00 2008-10-18 19:13:56.030 292 13184.48 556.35 57243.57 88888.00 2008-10-18 19:13:57.030 292 13185.13 556.35 57243.93 88888.00 2008-10-18 19:13:58.030 292 13184.61 555.73 57244.05 88888.00 2008-10-18 19:13:59.030 292 13184.48 556.10 57243.81 88888.00 2008-10-18 19:14:00.030 292 13184.48 556.48 57244.18 88888.00 2008-10-18 19:14:01.030 292 13183.96 556.23 57244.67 88888.00 2008-10-18 19:14:02.030 292 13184.35 556.23 57243.93 88888.00 2008-10-18 19:14:03.030 292 13184.48 556.23 57243.57 88888.00 2008-10-18 19:14:04.030 292 13184.35 556.35 57244.05 88888.00 2008-10-18 19:14:05.030 292 13183.96 555.73 57243.69 88888.00 2008-10-18 19:14:06.030 292 13184.35 555.86 57244.42 88888.00 2008-10-18 19:14:07.030 292 13183.96 556.72 57243.08 88888.00 2008-10-18 19:14:08.030 292 13184.09 555.86 57242.96 88888.00 2008-10-18 19:14:09.030 292 13183.96 555.73 57244.42 88888.00 2008-10-18 19:14:10.030 292 13184.61 556.10 57244.42 88888.00 2008-10-18 19:14:11.030 292 13184.09 556.72 57243.69 88888.00 2008-10-18 19:14:12.030 292 13184.35 556.97 57244.05 88888.00 2008-10-18 19:14:13.030 292 13183.70 555.61 57244.05 88888.00 2008-10-18 19:14:14.030 292 13184.22 556.23 57243.93 88888.00 2008-10-18 19:14:15.030 292 13184.22 555.86 57243.32 88888.00 2008-10-18 19:14:16.030 292 13183.83 556.23 57243.69 88888.00 2008-10-18 19:14:17.030 292 13183.57 555.73 57243.93 88888.00 2008-10-18 19:14:18.030 292 13183.18 556.23 57243.45 88888.00 2008-10-18 19:14:19.030 292 13183.96 555.73 57243.93 88888.00 2008-10-18 19:14:20.030 292 13183.70 555.73 57244.18 88888.00 2008-10-18 19:14:21.030 292 13183.31 555.98 57243.08 88888.00 2008-10-18 19:14:22.030 292 13184.09 555.73 57243.69 88888.00 2008-10-18 19:14:23.030 292 13184.09 555.98 57243.57 88888.00 2008-10-18 19:14:24.030 292 13183.83 555.61 57243.81 88888.00 2008-10-18 19:14:25.030 292 13183.96 556.35 57243.69 88888.00 2008-10-18 19:14:26.030 292 13184.09 555.98 57244.42 88888.00 2008-10-18 19:14:27.030 292 13183.57 556.48 57243.45 88888.00 2008-10-18 19:14:28.030 292 13183.44 555.98 57243.57 88888.00 2008-10-18 19:14:29.030 292 13183.31 556.23 57243.57 88888.00 2008-10-18 19:14:30.030 292 13184.09 555.86 57243.45 88888.00 2008-10-18 19:14:31.030 292 13183.44 556.35 57242.96 88888.00 2008-10-18 19:14:32.030 292 13184.22 556.10 57244.42 88888.00 2008-10-18 19:14:33.030 292 13183.83 556.35 57243.93 88888.00 2008-10-18 19:14:34.030 292 13183.57 555.48 57242.96 88888.00 2008-10-18 19:14:35.030 292 13183.44 555.86 57243.81 88888.00 2008-10-18 19:14:36.030 292 13183.44 556.60 57243.45 88888.00 2008-10-18 19:14:37.030 292 13183.57 556.10 57243.69 88888.00 2008-10-18 19:14:38.030 292 13183.44 556.48 57243.45 88888.00 2008-10-18 19:14:39.030 292 13183.18 555.73 57243.08 88888.00 2008-10-18 19:14:40.030 292 13183.31 556.23 57243.45 88888.00 2008-10-18 19:14:41.030 292 13183.83 556.23 57243.32 88888.00 2008-10-18 19:14:42.030 292 13183.44 556.10 57243.32 88888.00 2008-10-18 19:14:43.030 292 13183.18 555.73 57243.45 88888.00 2008-10-18 19:14:44.030 292 13183.57 555.61 57243.57 88888.00 2008-10-18 19:14:45.030 292 13183.70 556.72 57243.69 88888.00 2008-10-18 19:14:46.030 292 13183.83 556.35 57244.30 88888.00 2008-10-18 19:14:47.030 292 13183.83 556.10 57243.45 88888.00 2008-10-18 19:14:48.030 292 13183.57 556.23 57243.20 88888.00 2008-10-18 19:14:49.030 292 13183.31 556.48 57243.45 88888.00 2008-10-18 19:14:50.030 292 13183.57 556.48 57243.57 88888.00 2008-10-18 19:14:51.030 292 13183.18 555.98 57243.08 88888.00 2008-10-18 19:14:52.030 292 13183.70 556.10 57243.32 88888.00 2008-10-18 19:14:53.030 292 13183.70 556.72 57243.57 88888.00 2008-10-18 19:14:54.030 292 13183.70 555.98 57243.32 88888.00 2008-10-18 19:14:55.030 292 13183.83 556.10 57242.96 88888.00 2008-10-18 19:14:56.030 292 13183.05 556.60 57243.81 88888.00 2008-10-18 19:14:57.030 292 13183.31 556.48 57243.45 88888.00 2008-10-18 19:14:58.030 292 13184.09 556.35 57242.96 88888.00 2008-10-18 19:14:59.030 292 13183.96 556.10 57243.20 88888.00 2008-10-18 19:15:00.030 292 13183.70 556.85 57242.96 88888.00 2008-10-18 19:15:01.030 292 13184.09 555.86 57243.45 88888.00 2008-10-18 19:15:02.030 292 13183.70 556.23 57243.57 88888.00 2008-10-18 19:15:03.030 292 13183.57 556.23 57242.96 88888.00 2008-10-18 19:15:04.030 292 13183.83 556.10 57242.47 88888.00 2008-10-18 19:15:05.030 292 13184.35 556.35 57242.59 88888.00 2008-10-18 19:15:06.030 292 13184.22 556.23 57242.71 88888.00 2008-10-18 19:15:07.030 292 13183.70 556.48 57243.20 88888.00 2008-10-18 19:15:08.030 292 13184.09 556.10 57243.08 88888.00 2008-10-18 19:15:09.030 292 13183.96 556.23 57243.08 88888.00 2008-10-18 19:15:10.030 292 13184.35 556.48 57242.47 88888.00 2008-10-18 19:15:11.030 292 13183.96 556.48 57242.34 88888.00 2008-10-18 19:15:12.030 292 13183.70 556.48 57243.08 88888.00 2008-10-18 19:15:13.030 292 13184.48 556.48 57242.71 88888.00 2008-10-18 19:15:14.030 292 13184.61 556.10 57242.83 88888.00 2008-10-18 19:15:15.030 292 13183.57 556.72 57243.08 88888.00 2008-10-18 19:15:16.030 292 13184.61 556.48 57242.59 88888.00 2008-10-18 19:15:17.030 292 13184.74 556.10 57243.32 88888.00 2008-10-18 19:15:18.030 292 13184.48 555.86 57242.71 88888.00 2008-10-18 19:15:19.030 292 13184.22 556.48 57242.83 88888.00 2008-10-18 19:15:20.030 292 13185.00 556.10 57242.96 88888.00 2008-10-18 19:15:21.030 292 13185.13 556.48 57242.83 88888.00 2008-10-18 19:15:22.030 292 13184.48 556.60 57242.83 88888.00 2008-10-18 19:15:23.030 292 13185.00 555.98 57242.83 88888.00 2008-10-18 19:15:24.030 292 13184.74 556.23 57243.08 88888.00 2008-10-18 19:15:25.030 292 13185.13 555.73 57243.32 88888.00 2008-10-18 19:15:26.030 292 13184.61 556.10 57243.08 88888.00 2008-10-18 19:15:27.030 292 13184.35 556.97 57242.96 88888.00 2008-10-18 19:15:28.030 292 13184.35 556.35 57242.83 88888.00 2008-10-18 19:15:29.030 292 13185.26 556.48 57242.59 88888.00 2008-10-18 19:15:30.030 292 13185.39 556.10 57243.08 88888.00 2008-10-18 19:15:31.030 292 13185.26 556.35 57242.96 88888.00 2008-10-18 19:15:32.030 292 13184.61 555.61 57243.08 88888.00 2008-10-18 19:15:33.030 292 13184.74 555.86 57243.08 88888.00 2008-10-18 19:15:34.030 292 13184.35 556.60 57242.83 88888.00 2008-10-18 19:15:35.030 292 13184.61 555.98 57242.83 88888.00 2008-10-18 19:15:36.030 292 13185.26 556.23 57242.59 88888.00 2008-10-18 19:15:37.030 292 13184.22 556.23 57243.32 88888.00 2008-10-18 19:15:38.030 292 13184.61 555.36 57243.08 88888.00 2008-10-18 19:15:39.030 292 13184.61 556.10 57243.69 88888.00 2008-10-18 19:15:40.030 292 13185.26 555.98 57243.57 88888.00 2008-10-18 19:15:41.030 292 13185.00 556.23 57243.32 88888.00 2008-10-18 19:15:42.030 292 13185.00 556.48 57242.96 88888.00 2008-10-18 19:15:43.030 292 13184.74 556.35 57242.83 88888.00 2008-10-18 19:15:44.030 292 13184.61 555.73 57243.57 88888.00 2008-10-18 19:15:45.030 292 13185.26 555.48 57243.57 88888.00 2008-10-18 19:15:46.030 292 13184.48 556.35 57243.32 88888.00 2008-10-18 19:15:47.030 292 13184.61 556.23 57242.83 88888.00 2008-10-18 19:15:48.030 292 13184.61 556.35 57243.45 88888.00 2008-10-18 19:15:49.030 292 13185.13 555.86 57242.96 88888.00 2008-10-18 19:15:50.030 292 13185.13 555.98 57242.96 88888.00 2008-10-18 19:15:51.030 292 13186.04 555.24 57243.45 88888.00 2008-10-18 19:15:52.030 292 13185.65 556.23 57242.96 88888.00 2008-10-18 19:15:53.030 292 13185.26 555.73 57243.32 88888.00 2008-10-18 19:15:54.030 292 13185.65 555.11 57243.57 88888.00 2008-10-18 19:15:55.030 292 13185.39 555.61 57242.96 88888.00 2008-10-18 19:15:56.030 292 13185.65 556.23 57242.96 88888.00 2008-10-18 19:15:57.030 292 13185.78 554.99 57243.93 88888.00 2008-10-18 19:15:58.030 292 13185.26 555.98 57242.96 88888.00 2008-10-18 19:15:59.030 292 13186.04 555.73 57243.57 88888.00 2008-10-18 19:16:00.030 292 13185.91 555.36 57243.32 88888.00 2008-10-18 19:16:01.030 292 13186.17 555.86 57243.32 88888.00 2008-10-18 19:16:02.030 292 13185.65 555.86 57242.59 88888.00 2008-10-18 19:16:03.030 292 13185.65 554.99 57243.57 88888.00 2008-10-18 19:16:04.030 292 13185.52 555.36 57243.81 88888.00 2008-10-18 19:16:05.030 292 13185.91 555.61 57243.20 88888.00 2008-10-18 19:16:06.030 292 13185.78 555.36 57243.57 88888.00 2008-10-18 19:16:07.030 292 13185.39 555.61 57243.08 88888.00 2008-10-18 19:16:08.030 292 13185.78 554.74 57243.93 88888.00 2008-10-18 19:16:09.030 292 13185.78 555.61 57243.69 88888.00 2008-10-18 19:16:10.030 292 13184.87 555.86 57243.45 88888.00 2008-10-18 19:16:11.030 292 13186.17 556.10 57243.57 88888.00 2008-10-18 19:16:12.029 292 13185.52 555.73 57243.45 88888.00 2008-10-18 19:16:13.029 292 13185.78 555.24 57243.32 88888.00 2008-10-18 19:16:14.029 292 13186.56 555.73 57243.45 88888.00 2008-10-18 19:16:15.029 292 13186.69 555.61 57243.69 88888.00 2008-10-18 19:16:16.029 292 13186.17 555.98 57243.20 88888.00 2008-10-18 19:16:17.029 292 13185.91 555.36 57242.83 88888.00 2008-10-18 19:16:18.029 292 13185.13 555.24 57243.20 88888.00 2008-10-18 19:16:19.029 292 13184.87 555.48 57244.05 88888.00 2008-10-18 19:16:20.029 292 13186.04 555.11 57243.32 88888.00 2008-10-18 19:16:21.029 292 13186.04 555.86 57243.57 88888.00 2008-10-18 19:16:22.029 292 13186.04 554.62 57244.18 88888.00 2008-10-18 19:16:23.029 292 13186.04 554.99 57243.93 88888.00 2008-10-18 19:16:24.029 292 13185.78 555.61 57243.57 88888.00 2008-10-18 19:16:25.029 292 13186.04 555.11 57244.18 88888.00 2008-10-18 19:16:26.029 292 13186.04 555.24 57243.57 88888.00 2008-10-18 19:16:27.029 292 13185.26 554.99 57242.96 88888.00 2008-10-18 19:16:28.029 292 13185.52 555.61 57244.05 88888.00 2008-10-18 19:16:29.029 292 13185.91 554.49 57243.81 88888.00 2008-10-18 19:16:30.029 292 13185.65 555.24 57243.69 88888.00 2008-10-18 19:16:31.029 292 13185.39 555.61 57243.93 88888.00 2008-10-18 19:16:32.029 292 13185.52 555.36 57243.93 88888.00 2008-10-18 19:16:33.029 292 13185.91 554.49 57243.81 88888.00 2008-10-18 19:16:34.029 292 13184.61 555.11 57243.57 88888.00 2008-10-18 19:16:35.029 292 13185.91 554.99 57244.42 88888.00 2008-10-18 19:16:36.029 292 13185.26 555.24 57243.93 88888.00 2008-10-18 19:16:37.029 292 13185.26 554.87 57243.45 88888.00 2008-10-18 19:16:38.029 292 13185.26 554.74 57243.45 88888.00 2008-10-18 19:16:39.029 292 13185.13 554.37 57243.69 88888.00 2008-10-18 19:16:40.029 292 13184.87 554.49 57244.05 88888.00 2008-10-18 19:16:41.029 292 13184.48 554.87 57244.05 88888.00 2008-10-18 19:16:42.029 292 13184.61 554.25 57243.69 88888.00 2008-10-18 19:16:43.029 292 13185.52 554.99 57243.57 88888.00 2008-10-18 19:16:44.029 292 13184.74 554.62 57244.05 88888.00 2008-10-18 19:16:45.029 292 13185.52 554.37 57244.30 88888.00 2008-10-18 19:16:46.029 292 13185.13 554.25 57243.93 88888.00 2008-10-18 19:16:47.029 292 13184.35 554.74 57243.81 88888.00 2008-10-18 19:16:48.029 292 13184.74 554.12 57243.69 88888.00 2008-10-18 19:16:49.029 292 13185.52 554.12 57243.69 88888.00 2008-10-18 19:16:50.029 292 13184.87 554.87 57243.57 88888.00 2008-10-18 19:16:51.029 292 13185.26 554.37 57243.93 88888.00 2008-10-18 19:16:52.029 292 13184.48 554.99 57243.20 88888.00 2008-10-18 19:16:53.029 292 13184.87 554.25 57243.81 88888.00 2008-10-18 19:16:54.029 292 13184.74 554.12 57243.69 88888.00 2008-10-18 19:16:55.029 292 13185.65 554.37 57243.57 88888.00 2008-10-18 19:16:56.029 292 13185.00 554.37 57243.93 88888.00 2008-10-18 19:16:57.029 292 13184.74 554.12 57243.32 88888.00 2008-10-18 19:16:58.029 292 13184.61 554.00 57244.05 88888.00 2008-10-18 19:16:59.029 292 13184.22 554.87 57243.57 88888.00 2008-10-18 19:17:00.029 292 13185.13 554.49 57243.20 88888.00 2008-10-18 19:17:01.029 292 13184.61 554.37 57243.08 88888.00 2008-10-18 19:17:02.029 292 13184.74 554.37 57244.18 88888.00 2008-10-18 19:17:03.029 292 13184.74 554.25 57243.20 88888.00 2008-10-18 19:17:04.029 292 13184.61 554.62 57243.69 88888.00 2008-10-18 19:17:05.029 292 13183.83 554.25 57243.45 88888.00 2008-10-18 19:17:06.029 292 13184.09 554.25 57243.69 88888.00 2008-10-18 19:17:07.029 292 13184.22 554.25 57243.81 88888.00 2008-10-18 19:17:08.029 292 13183.96 554.37 57243.93 88888.00 2008-10-18 19:17:09.029 292 13183.57 553.87 57244.18 88888.00 2008-10-18 19:17:10.029 292 13183.96 554.37 57243.81 88888.00 2008-10-18 19:17:11.029 292 13183.44 554.49 57243.81 88888.00 2008-10-18 19:17:12.029 292 13184.87 554.74 57243.45 88888.00 2008-10-18 19:17:13.029 292 13183.31 554.00 57244.30 88888.00 2008-10-18 19:17:14.029 292 13183.83 553.50 57243.81 88888.00 2008-10-18 19:17:15.029 292 13184.61 554.25 57243.20 88888.00 2008-10-18 19:17:16.029 292 13183.70 553.63 57243.57 88888.00 2008-10-18 19:17:17.029 292 13184.35 553.63 57243.57 88888.00 2008-10-18 19:17:18.029 292 13183.44 554.12 57242.83 88888.00 2008-10-18 19:17:19.029 292 13184.48 553.63 57243.93 88888.00 2008-10-18 19:17:20.029 292 13184.09 553.75 57243.45 88888.00 2008-10-18 19:17:21.029 292 13184.09 554.12 57243.81 88888.00 2008-10-18 19:17:22.029 292 13184.22 554.00 57243.45 88888.00 2008-10-18 19:17:23.029 292 13182.53 554.00 57243.93 88888.00 2008-10-18 19:17:24.029 292 13183.44 554.12 57243.81 88888.00 2008-10-18 19:17:25.029 292 13184.09 554.37 57244.42 88888.00 2008-10-18 19:17:26.029 292 13183.44 554.25 57243.45 88888.00 2008-10-18 19:17:27.029 292 13183.31 553.87 57243.93 88888.00 2008-10-18 19:17:28.029 292 13183.05 553.87 57243.81 88888.00 2008-10-18 19:17:29.029 292 13183.05 554.12 57244.18 88888.00 2008-10-18 19:17:30.029 292 13182.92 553.75 57243.93 88888.00 2008-10-18 19:17:31.029 292 13183.05 553.63 57243.08 88888.00 2008-10-18 19:17:32.029 292 13183.44 554.25 57243.69 88888.00 2008-10-18 19:17:33.029 292 13183.70 553.87 57243.93 88888.00 2008-10-18 19:17:34.029 292 13183.44 553.50 57243.57 88888.00 2008-10-18 19:17:35.029 292 13183.18 553.75 57243.69 88888.00 2008-10-18 19:17:36.029 292 13183.05 554.12 57243.57 88888.00 2008-10-18 19:17:37.029 292 13182.79 553.87 57243.69 88888.00 2008-10-18 19:17:38.029 292 13183.31 553.13 57244.18 88888.00 2008-10-18 19:17:39.029 292 13183.05 554.25 57243.32 88888.00 2008-10-18 19:17:40.029 292 13183.83 553.75 57243.20 88888.00 2008-10-18 19:17:41.029 292 13182.66 554.00 57243.69 88888.00 2008-10-18 19:17:42.029 292 13182.79 554.00 57243.57 88888.00 2008-10-18 19:17:43.029 292 13182.92 554.49 57244.05 88888.00 2008-10-18 19:17:44.029 292 13183.05 554.12 57244.18 88888.00 2008-10-18 19:17:45.029 292 13183.44 554.25 57243.57 88888.00 2008-10-18 19:17:46.029 292 13183.44 553.75 57243.45 88888.00 2008-10-18 19:17:47.029 292 13184.22 554.12 57244.05 88888.00 2008-10-18 19:17:48.029 292 13183.31 554.12 57243.45 88888.00 2008-10-18 19:17:49.029 292 13183.05 554.25 57243.20 88888.00 2008-10-18 19:17:50.029 292 13183.57 554.00 57243.20 88888.00 2008-10-18 19:17:51.029 292 13182.66 553.63 57243.20 88888.00 2008-10-18 19:17:52.029 292 13183.18 553.75 57243.81 88888.00 2008-10-18 19:17:53.029 292 13182.53 554.12 57244.18 88888.00 2008-10-18 19:17:54.029 292 13183.31 554.37 57243.20 88888.00 2008-10-18 19:17:55.029 292 13183.31 553.87 57243.57 88888.00 2008-10-18 19:17:56.029 292 13183.44 553.25 57243.57 88888.00 2008-10-18 19:17:57.029 292 13182.92 553.75 57243.81 88888.00 2008-10-18 19:17:58.029 292 13183.31 553.75 57243.08 88888.00 2008-10-18 19:17:59.029 292 13183.31 554.37 57242.71 88888.00 2008-10-18 19:18:00.029 292 13183.96 555.11 57243.20 88888.00 2008-10-18 19:18:01.029 292 13183.44 553.38 57243.20 88888.00 2008-10-18 19:18:02.029 292 13183.83 553.63 57243.57 88888.00 2008-10-18 19:18:03.029 292 13183.18 554.12 57243.08 88888.00 2008-10-18 19:18:04.029 292 13183.44 553.38 57243.93 88888.00 2008-10-18 19:18:05.029 292 13183.83 554.12 57243.32 88888.00 2008-10-18 19:18:06.029 292 13183.96 553.87 57243.08 88888.00 2008-10-18 19:18:07.029 292 13184.09 554.12 57243.45 88888.00 2008-10-18 19:18:08.029 292 13183.18 554.12 57243.32 88888.00 2008-10-18 19:18:09.029 292 13183.70 554.49 57243.45 88888.00 2008-10-18 19:18:10.029 292 13183.70 554.00 57243.93 88888.00 2008-10-18 19:18:11.029 292 13183.44 554.37 57243.32 88888.00 2008-10-18 19:18:12.029 292 13183.44 554.12 57242.71 88888.00 2008-10-18 19:18:13.029 292 13183.96 554.25 57243.20 88888.00 2008-10-18 19:18:14.029 292 13183.83 554.49 57243.45 88888.00 2008-10-18 19:18:15.029 292 13183.31 553.87 57243.20 88888.00 2008-10-18 19:18:16.029 292 13184.09 553.25 57243.57 88888.00 2008-10-18 19:18:17.029 292 13183.96 553.50 57243.08 88888.00 2008-10-18 19:18:18.029 292 13183.31 553.75 57243.45 88888.00 2008-10-18 19:18:19.029 292 13184.22 553.75 57243.81 88888.00 2008-10-18 19:18:20.029 292 13183.96 553.87 57243.45 88888.00 2008-10-18 19:18:21.029 292 13184.35 553.50 57242.96 88888.00 2008-10-18 19:18:22.029 292 13183.44 554.25 57243.08 88888.00 2008-10-18 19:18:23.029 292 13183.44 553.87 57242.96 88888.00 2008-10-18 19:18:24.029 292 13183.96 553.75 57243.32 88888.00 2008-10-18 19:18:25.029 292 13184.09 553.63 57243.45 88888.00 2008-10-18 19:18:26.029 292 13184.35 553.13 57243.45 88888.00 2008-10-18 19:18:27.029 292 13184.48 553.50 57243.08 88888.00 2008-10-18 19:18:28.029 292 13184.22 553.63 57242.71 88888.00 2008-10-18 19:18:29.029 292 13184.48 554.12 57243.32 88888.00 2008-10-18 19:18:30.029 292 13184.09 554.25 57243.93 88888.00 2008-10-18 19:18:31.029 292 13184.09 553.87 57242.47 88888.00 2008-10-18 19:18:32.029 292 13184.35 553.63 57242.96 88888.00 2008-10-18 19:18:33.029 292 13184.35 553.75 57243.20 88888.00 2008-10-18 19:18:34.029 292 13183.44 553.87 57242.59 88888.00 2008-10-18 19:18:35.029 292 13184.09 553.13 57243.32 88888.00 2008-10-18 19:18:36.029 292 13184.22 553.63 57243.81 88888.00 2008-10-18 19:18:37.029 292 13183.57 553.13 57242.59 88888.00 2008-10-18 19:18:38.029 292 13183.31 552.76 57243.57 88888.00 2008-10-18 19:18:39.029 292 13184.48 553.38 57243.20 88888.00 2008-10-18 19:18:40.029 292 13183.70 553.25 57242.71 88888.00 2008-10-18 19:18:41.029 292 13184.87 553.25 57242.96 88888.00 2008-10-18 19:18:42.029 292 13183.83 553.50 57243.45 88888.00 2008-10-18 19:18:43.029 292 13183.83 553.63 57243.08 88888.00 2008-10-18 19:18:44.029 292 13183.44 554.25 57243.08 88888.00 2008-10-18 19:18:45.029 292 13184.35 554.12 57242.83 88888.00 2008-10-18 19:18:46.029 292 13184.61 553.50 57243.20 88888.00 2008-10-18 19:18:47.029 292 13184.09 553.50 57243.20 88888.00 2008-10-18 19:18:48.029 292 13183.31 554.49 57243.20 88888.00 2008-10-18 19:18:49.029 292 13185.00 553.13 57243.57 88888.00 2008-10-18 19:18:50.029 292 13184.74 554.25 57243.08 88888.00 2008-10-18 19:18:51.029 292 13184.48 553.13 57242.59 88888.00 2008-10-18 19:18:52.029 292 13183.96 554.49 57242.71 88888.00 2008-10-18 19:18:53.029 292 13183.44 553.38 57242.71 88888.00 2008-10-18 19:18:54.029 292 13184.48 553.38 57242.10 88888.00 2008-10-18 19:18:55.029 292 13184.48 553.38 57242.59 88888.00 2008-10-18 19:18:56.029 292 13184.61 554.12 57243.32 88888.00 2008-10-18 19:18:57.029 292 13185.00 553.38 57243.32 88888.00 2008-10-18 19:18:58.029 292 13185.26 554.37 57243.20 88888.00 2008-10-18 19:18:59.029 292 13184.74 554.74 57243.45 88888.00 2008-10-18 19:19:00.029 292 13184.35 553.87 57243.45 88888.00 2008-10-18 19:19:01.029 292 13185.00 554.62 57243.69 88888.00 2008-10-18 19:19:02.029 292 13184.35 555.11 57243.20 88888.00 2008-10-18 19:19:03.029 292 13184.87 554.25 57242.71 88888.00 2008-10-18 19:19:04.029 292 13185.65 554.00 57243.81 88888.00 2008-10-18 19:19:05.029 292 13184.61 554.25 57242.59 88888.00 2008-10-18 19:19:06.029 292 13185.65 554.37 57243.57 88888.00 2008-10-18 19:19:07.029 292 13185.13 554.25 57243.08 88888.00 2008-10-18 19:19:08.029 292 13184.35 553.87 57243.69 88888.00 2008-10-18 19:19:09.029 292 13184.48 554.37 57243.57 88888.00 2008-10-18 19:19:10.029 292 13185.13 554.74 57243.45 88888.00 2008-10-18 19:19:11.029 292 13184.74 554.00 57243.45 88888.00 2008-10-18 19:19:12.029 292 13185.00 554.25 57243.08 88888.00 2008-10-18 19:19:13.029 292 13184.48 554.12 57243.20 88888.00 2008-10-18 19:19:14.029 292 13185.39 553.25 57242.59 88888.00 2008-10-18 19:19:15.029 292 13184.87 553.87 57243.08 88888.00 2008-10-18 19:19:16.029 292 13185.39 553.38 57242.83 88888.00 2008-10-18 19:19:17.029 292 13185.26 554.37 57242.96 88888.00 2008-10-18 19:19:18.029 292 13184.48 554.12 57243.45 88888.00 2008-10-18 19:19:19.029 292 13184.87 553.75 57243.08 88888.00 2008-10-18 19:19:20.029 292 13185.26 553.75 57242.83 88888.00 2008-10-18 19:19:21.029 292 13185.00 553.38 57242.83 88888.00 2008-10-18 19:19:22.029 292 13184.61 553.63 57242.96 88888.00 2008-10-18 19:19:23.029 292 13184.35 553.38 57243.45 88888.00 2008-10-18 19:19:24.029 292 13185.00 553.25 57242.96 88888.00 2008-10-18 19:19:25.029 292 13183.96 552.88 57243.08 88888.00 2008-10-18 19:19:26.029 292 13183.83 553.13 57243.69 88888.00 2008-10-18 19:19:27.029 292 13184.61 553.63 57243.57 88888.00 2008-10-18 19:19:28.029 292 13183.70 553.63 57243.45 88888.00 2008-10-18 19:19:29.029 292 13183.44 553.25 57242.96 88888.00 2008-10-18 19:19:30.029 292 13183.96 553.13 57243.93 88888.00 2008-10-18 19:19:31.029 292 13183.70 553.75 57243.32 88888.00 2008-10-18 19:19:32.029 292 13183.70 553.38 57243.57 88888.00 2008-10-18 19:19:33.029 292 13183.05 553.25 57243.45 88888.00 2008-10-18 19:19:34.029 292 13183.57 554.00 57242.96 88888.00 2008-10-18 19:19:35.029 292 13182.92 553.25 57243.45 88888.00 2008-10-18 19:19:36.029 292 13183.31 553.63 57243.32 88888.00 2008-10-18 19:19:37.029 292 13183.70 553.13 57243.32 88888.00 2008-10-18 19:19:38.029 292 13183.05 553.75 57242.96 88888.00 2008-10-18 19:19:39.029 292 13182.66 553.25 57243.57 88888.00 2008-10-18 19:19:40.029 292 13182.92 553.01 57242.47 88888.00 2008-10-18 19:19:41.029 292 13182.79 553.87 57243.32 88888.00 2008-10-18 19:19:42.029 292 13183.44 553.25 57243.20 88888.00 2008-10-18 19:19:43.029 292 13182.66 554.00 57243.20 88888.00 2008-10-18 19:19:44.029 292 13183.18 553.25 57242.83 88888.00 2008-10-18 19:19:45.029 292 13182.27 553.63 57243.20 88888.00 2008-10-18 19:19:46.029 292 13182.66 553.50 57243.20 88888.00 2008-10-18 19:19:47.029 292 13182.79 553.87 57242.83 88888.00 2008-10-18 19:19:48.029 292 13182.53 553.25 57242.96 88888.00 2008-10-18 19:19:49.029 292 13182.53 553.50 57243.57 88888.00 2008-10-18 19:19:50.029 292 13182.66 552.76 57243.57 88888.00 2008-10-18 19:19:51.029 292 13183.05 553.01 57243.32 88888.00 2008-10-18 19:19:52.029 292 13182.92 553.38 57242.83 88888.00 2008-10-18 19:19:53.029 292 13183.05 553.01 57243.20 88888.00 2008-10-18 19:19:54.029 292 13183.05 553.13 57242.96 88888.00 2008-10-18 19:19:55.029 292 13183.31 553.38 57243.20 88888.00 2008-10-18 19:19:56.029 292 13183.57 553.75 57243.32 88888.00 2008-10-18 19:19:57.029 292 13182.66 552.76 57242.71 88888.00 2008-10-18 19:19:58.029 292 13182.92 553.01 57243.57 88888.00 2008-10-18 19:19:59.029 292 13182.79 552.88 57243.81 88888.00 2008-10-18 19:20:00.029 292 13182.92 552.64 57242.96 88888.00 2008-10-18 19:20:01.029 292 13182.66 552.88 57243.32 88888.00 2008-10-18 19:20:02.029 292 13182.01 552.76 57242.83 88888.00 2008-10-18 19:20:03.029 292 13181.75 553.50 57243.69 88888.00 2008-10-18 19:20:04.029 292 13181.88 552.64 57242.96 88888.00 2008-10-18 19:20:05.029 292 13182.27 552.76 57243.08 88888.00 2008-10-18 19:20:06.029 292 13182.01 553.13 57242.83 88888.00 2008-10-18 19:20:07.029 292 13181.75 552.76 57242.59 88888.00 2008-10-18 19:20:08.029 292 13182.27 552.02 57242.96 88888.00 2008-10-18 19:20:09.029 292 13181.88 553.38 57243.08 88888.00 2008-10-18 19:20:10.029 292 13181.62 552.88 57242.96 88888.00 2008-10-18 19:20:11.029 292 13181.49 552.26 57243.20 88888.00 2008-10-18 19:20:12.029 292 13182.14 552.88 57243.32 88888.00 2008-10-18 19:20:13.029 292 13182.40 552.64 57243.20 88888.00 2008-10-18 19:20:14.029 292 13182.14 553.01 57242.83 88888.00 2008-10-18 19:20:15.029 292 13181.62 552.88 57243.20 88888.00 2008-10-18 19:20:16.029 292 13181.88 553.63 57242.47 88888.00 2008-10-18 19:20:17.029 292 13181.75 552.88 57242.59 88888.00 2008-10-18 19:20:18.029 292 13181.75 553.13 57242.47 88888.00 2008-10-18 19:20:19.029 292 13181.10 553.13 57243.08 88888.00 2008-10-18 19:20:20.029 292 13181.75 552.76 57242.96 88888.00 2008-10-18 19:20:21.029 292 13181.62 553.13 57243.08 88888.00 2008-10-18 19:20:22.029 292 13181.62 553.25 57242.71 88888.00 2008-10-18 19:20:23.029 292 13181.62 553.38 57242.59 88888.00 2008-10-18 19:20:24.029 292 13181.49 552.76 57242.83 88888.00 2008-10-18 19:20:25.029 292 13181.10 553.01 57243.45 88888.00 2008-10-18 19:20:26.029 292 13181.23 553.63 57242.83 88888.00 2008-10-18 19:20:27.029 292 13180.84 552.76 57242.59 88888.00 2008-10-18 19:20:28.029 292 13181.62 553.25 57243.20 88888.00 2008-10-18 19:20:29.029 292 13181.49 553.13 57242.59 88888.00 2008-10-18 19:20:30.029 292 13181.88 553.38 57242.96 88888.00 2008-10-18 19:20:31.029 292 13181.36 552.76 57244.05 88888.00 2008-10-18 19:20:32.029 292 13181.62 553.25 57243.45 88888.00 2008-10-18 19:20:33.029 292 13181.36 552.76 57243.08 88888.00 2008-10-18 19:20:34.029 292 13181.36 552.51 57243.20 88888.00 2008-10-18 19:20:35.029 292 13181.75 553.38 57243.45 88888.00 2008-10-18 19:20:36.029 292 13181.49 553.38 57243.45 88888.00 2008-10-18 19:20:37.029 292 13182.40 553.13 57242.71 88888.00 2008-10-18 19:20:38.029 292 13181.36 552.76 57243.08 88888.00 2008-10-18 19:20:39.029 292 13181.10 552.64 57242.34 88888.00 2008-10-18 19:20:40.029 292 13181.49 552.39 57242.83 88888.00 2008-10-18 19:20:41.029 292 13181.88 552.14 57243.20 88888.00 2008-10-18 19:20:42.029 292 13181.62 552.26 57242.83 88888.00 2008-10-18 19:20:43.029 292 13181.23 551.77 57243.20 88888.00 2008-10-18 19:20:44.029 292 13181.23 552.76 57242.83 88888.00 2008-10-18 19:20:45.029 292 13181.10 551.89 57243.32 88888.00 2008-10-18 19:20:46.029 292 13181.36 551.77 57243.69 88888.00 2008-10-18 19:20:47.029 292 13181.10 552.39 57243.32 88888.00 2008-10-18 19:20:48.029 292 13181.23 551.52 57242.83 88888.00 2008-10-18 19:20:49.029 292 13181.23 551.52 57243.57 88888.00 2008-10-18 19:20:50.029 292 13181.23 551.77 57243.08 88888.00 2008-10-18 19:20:51.029 292 13180.97 552.02 57242.59 88888.00 2008-10-18 19:20:52.029 292 13181.62 551.40 57242.96 88888.00 2008-10-18 19:20:53.029 292 13181.36 551.52 57242.96 88888.00 2008-10-18 19:20:54.029 292 13180.84 552.39 57243.20 88888.00 2008-10-18 19:20:55.029 292 13181.75 551.40 57242.83 88888.00 2008-10-18 19:20:56.029 292 13180.97 551.40 57243.20 88888.00 2008-10-18 19:20:57.029 292 13180.84 550.53 57242.47 88888.00 2008-10-18 19:20:58.029 292 13181.23 551.15 57242.96 88888.00 2008-10-18 19:20:59.029 292 13181.23 551.27 57243.20 88888.00 2008-10-18 19:21:00.029 292 13180.46 552.14 57243.20 88888.00 2008-10-18 19:21:01.029 292 13181.36 551.52 57243.32 88888.00 2008-10-18 19:21:02.029 292 13181.88 551.27 57242.71 88888.00 2008-10-18 19:21:03.029 292 13180.97 551.77 57242.83 88888.00 2008-10-18 19:21:04.029 292 13182.01 551.64 57242.71 88888.00 2008-10-18 19:21:05.029 292 13180.84 551.64 57242.96 88888.00 2008-10-18 19:21:06.029 292 13181.88 551.64 57242.59 88888.00 2008-10-18 19:21:07.029 292 13181.10 551.64 57243.08 88888.00 2008-10-18 19:21:08.029 292 13181.49 552.26 57242.83 88888.00 2008-10-18 19:21:09.029 292 13181.62 552.02 57242.96 88888.00 2008-10-18 19:21:10.029 292 13182.01 551.64 57242.71 88888.00 2008-10-18 19:21:11.029 292 13181.62 552.88 57243.08 88888.00 2008-10-18 19:21:12.029 292 13181.75 551.64 57242.71 88888.00 2008-10-18 19:21:13.029 292 13182.66 552.26 57243.45 88888.00 2008-10-18 19:21:14.029 292 13181.88 552.14 57243.20 88888.00 2008-10-18 19:21:15.029 292 13182.27 552.39 57242.96 88888.00 2008-10-18 19:21:16.029 292 13181.88 552.26 57242.96 88888.00 2008-10-18 19:21:17.029 292 13182.79 552.39 57242.10 88888.00 2008-10-18 19:21:18.029 292 13183.31 552.26 57242.83 88888.00 2008-10-18 19:21:19.029 292 13182.14 552.26 57242.71 88888.00 2008-10-18 19:21:20.029 292 13182.92 552.14 57242.34 88888.00 2008-10-18 19:21:21.029 292 13182.40 552.26 57243.45 88888.00 2008-10-18 19:21:22.029 292 13182.40 551.89 57243.45 88888.00 2008-10-18 19:21:23.029 292 13182.40 552.02 57243.20 88888.00 2008-10-18 19:21:24.029 292 13182.79 551.77 57242.59 88888.00 2008-10-18 19:21:25.029 292 13182.92 552.51 57244.05 88888.00 2008-10-18 19:21:26.029 292 13183.18 552.51 57242.59 88888.00 2008-10-18 19:21:27.029 292 13182.79 552.26 57242.96 88888.00 2008-10-18 19:21:28.029 292 13182.92 552.51 57243.32 88888.00 2008-10-18 19:21:29.029 292 13182.40 552.51 57242.83 88888.00 2008-10-18 19:21:30.029 292 13182.40 552.02 57243.32 88888.00 2008-10-18 19:21:31.029 292 13182.66 552.26 57243.08 88888.00 2008-10-18 19:21:32.029 292 13182.27 551.89 57243.32 88888.00 2008-10-18 19:21:33.029 292 13182.79 552.26 57242.59 88888.00 2008-10-18 19:21:34.029 292 13182.66 552.88 57243.20 88888.00 2008-10-18 19:21:35.029 292 13183.05 553.01 57243.57 88888.00 2008-10-18 19:21:36.029 292 13182.92 552.14 57243.32 88888.00 2008-10-18 19:21:37.029 292 13182.53 551.77 57243.08 88888.00 2008-10-18 19:21:38.029 292 13182.53 551.89 57242.71 88888.00 2008-10-18 19:21:39.029 292 13182.40 552.64 57242.83 88888.00 2008-10-18 19:21:40.029 292 13182.27 552.26 57242.96 88888.00 2008-10-18 19:21:41.029 292 13181.88 551.89 57243.57 88888.00 2008-10-18 19:21:42.029 292 13183.31 552.51 57242.96 88888.00 2008-10-18 19:21:43.029 292 13182.66 551.27 57242.96 88888.00 2008-10-18 19:21:44.029 292 13182.53 551.89 57243.08 88888.00 2008-10-18 19:21:45.029 292 13182.40 552.39 57243.45 88888.00 2008-10-18 19:21:46.029 292 13182.53 551.77 57243.08 88888.00 2008-10-18 19:21:47.029 292 13182.40 551.52 57243.08 88888.00 2008-10-18 19:21:48.029 292 13182.40 552.14 57243.69 88888.00 2008-10-18 19:21:49.029 292 13182.92 551.77 57242.96 88888.00 2008-10-18 19:21:50.029 292 13182.40 551.27 57242.83 88888.00 2008-10-18 19:21:51.029 292 13182.66 551.64 57242.96 88888.00 2008-10-18 19:21:52.029 292 13182.66 552.02 57243.20 88888.00 2008-10-18 19:21:53.029 292 13183.05 551.03 57243.57 88888.00 2008-10-18 19:21:54.029 292 13181.88 551.52 57242.83 88888.00 2008-10-18 19:21:55.029 292 13182.79 551.15 57242.47 88888.00 2008-10-18 19:21:56.029 292 13182.79 551.15 57242.96 88888.00 2008-10-18 19:21:57.029 292 13182.27 551.03 57242.59 88888.00 2008-10-18 19:21:58.029 292 13182.01 551.52 57243.32 88888.00 2008-10-18 19:21:59.029 292 13182.92 551.27 57243.20 88888.00 2008-10-18 19:22:00.029 292 13182.92 551.77 57242.83 88888.00 2008-10-18 19:22:01.029 292 13182.53 551.40 57242.83 88888.00 2008-10-18 19:22:02.029 292 13182.92 551.64 57243.20 88888.00 2008-10-18 19:22:03.029 292 13182.53 551.03 57242.71 88888.00 2008-10-18 19:22:04.029 292 13182.92 551.40 57242.71 88888.00 2008-10-18 19:22:05.029 292 13182.66 551.64 57242.10 88888.00 2008-10-18 19:22:06.029 292 13182.66 551.40 57242.96 88888.00 2008-10-18 19:22:07.029 292 13183.18 551.27 57242.96 88888.00 2008-10-18 19:22:08.029 292 13182.53 551.64 57242.83 88888.00 2008-10-18 19:22:09.029 292 13182.40 552.26 57242.22 88888.00 2008-10-18 19:22:10.029 292 13183.05 552.14 57242.34 88888.00 2008-10-18 19:22:11.029 292 13182.14 552.51 57242.22 88888.00 2008-10-18 19:22:12.029 292 13181.88 552.14 57242.59 88888.00 2008-10-18 19:22:13.029 292 13182.40 552.76 57242.83 88888.00 2008-10-18 19:22:14.029 292 13182.53 551.89 57242.71 88888.00 2008-10-18 19:22:15.029 292 13181.88 551.89 57242.47 88888.00 2008-10-18 19:22:16.029 292 13182.01 551.52 57242.34 88888.00 2008-10-18 19:22:17.029 292 13182.53 552.14 57242.71 88888.00 2008-10-18 19:22:18.029 292 13182.53 551.64 57242.34 88888.00 2008-10-18 19:22:19.029 292 13182.53 551.89 57242.71 88888.00 2008-10-18 19:22:20.029 292 13182.53 552.26 57242.59 88888.00 2008-10-18 19:22:21.029 292 13182.40 551.52 57242.10 88888.00 2008-10-18 19:22:22.029 292 13182.79 552.02 57242.22 88888.00 2008-10-18 19:22:23.029 292 13182.92 552.26 57242.71 88888.00 2008-10-18 19:22:24.029 292 13182.53 551.89 57242.47 88888.00 2008-10-18 19:22:25.029 292 13182.79 552.02 57242.59 88888.00 2008-10-18 19:22:26.029 292 13182.27 551.64 57242.59 88888.00 2008-10-18 19:22:27.029 292 13181.62 551.52 57241.61 88888.00 2008-10-18 19:22:28.029 292 13181.88 551.77 57242.22 88888.00 2008-10-18 19:22:29.029 292 13182.40 551.52 57242.71 88888.00 2008-10-18 19:22:30.029 292 13181.10 551.40 57243.20 88888.00 2008-10-18 19:22:31.029 292 13182.14 550.78 57242.10 88888.00 2008-10-18 19:22:32.029 292 13181.88 551.15 57242.96 88888.00 2008-10-18 19:22:33.029 292 13182.01 549.79 57242.71 88888.00 2008-10-18 19:22:34.029 292 13182.14 551.03 57242.71 88888.00 2008-10-18 19:22:35.029 292 13182.01 550.65 57242.71 88888.00 2008-10-18 19:22:36.029 292 13181.49 550.41 57243.45 88888.00 2008-10-18 19:22:37.029 292 13181.62 550.90 57241.98 88888.00 2008-10-18 19:22:38.029 292 13181.88 550.53 57242.83 88888.00 2008-10-18 19:22:39.029 292 13181.23 550.78 57241.86 88888.00 2008-10-18 19:22:40.029 292 13180.97 550.65 57243.08 88888.00 2008-10-18 19:22:41.029 292 13181.36 550.03 57242.83 88888.00 2008-10-18 19:22:42.029 292 13181.10 549.79 57241.98 88888.00 2008-10-18 19:22:43.029 292 13181.36 551.03 57243.32 88888.00 2008-10-18 19:22:44.029 292 13181.23 550.28 57242.83 88888.00 2008-10-18 19:22:45.029 292 13181.23 550.41 57241.86 88888.00 2008-10-18 19:22:46.029 292 13181.62 549.91 57242.59 88888.00 2008-10-18 19:22:47.029 292 13181.49 550.78 57242.71 88888.00 2008-10-18 19:22:48.029 292 13180.84 550.03 57242.59 88888.00 2008-10-18 19:22:49.029 292 13182.01 550.03 57243.32 88888.00 2008-10-18 19:22:50.029 292 13181.10 550.41 57243.08 88888.00 2008-10-18 19:22:51.029 292 13181.62 549.91 57242.34 88888.00 2008-10-18 19:22:52.029 292 13180.58 549.91 57242.10 88888.00 2008-10-18 19:22:53.029 292 13181.23 550.03 57242.71 88888.00 2008-10-18 19:22:54.029 292 13180.84 550.53 57242.34 88888.00 2008-10-18 19:22:55.029 292 13181.62 550.90 57241.98 88888.00 2008-10-18 19:22:56.029 292 13181.36 551.03 57242.71 88888.00 2008-10-18 19:22:57.029 292 13181.10 550.53 57242.34 88888.00 2008-10-18 19:22:58.029 292 13180.71 550.78 57242.59 88888.00 2008-10-18 19:22:59.029 292 13180.71 550.90 57242.83 88888.00 2008-10-18 19:23:00.029 292 13181.10 550.65 57242.59 88888.00 2008-10-18 19:23:01.029 292 13180.97 551.15 57242.71 88888.00 2008-10-18 19:23:02.029 292 13180.97 551.40 57242.59 88888.00 2008-10-18 19:23:03.029 292 13181.23 551.40 57242.47 88888.00 2008-10-18 19:23:04.029 292 13181.49 551.03 57242.34 88888.00 2008-10-18 19:23:05.029 292 13180.46 550.65 57242.59 88888.00 2008-10-18 19:23:06.029 292 13181.23 551.03 57241.98 88888.00 2008-10-18 19:23:07.029 292 13181.36 551.64 57242.59 88888.00 2008-10-18 19:23:08.029 292 13181.36 550.90 57242.34 88888.00 2008-10-18 19:23:09.029 292 13180.97 551.03 57242.34 88888.00 2008-10-18 19:23:10.029 292 13180.71 551.64 57242.34 88888.00 2008-10-18 19:23:11.029 292 13181.23 551.03 57242.71 88888.00 2008-10-18 19:23:12.029 292 13181.23 551.52 57242.47 88888.00 2008-10-18 19:23:13.029 292 13180.33 551.52 57242.34 88888.00 2008-10-18 19:23:14.029 292 13181.10 551.03 57242.34 88888.00 2008-10-18 19:23:15.029 292 13180.97 550.90 57242.96 88888.00 2008-10-18 19:23:16.029 292 13180.97 550.78 57243.08 88888.00 2008-10-18 19:23:17.029 292 13180.71 551.03 57242.59 88888.00 2008-10-18 19:23:18.029 292 13180.84 551.52 57242.34 88888.00 2008-10-18 19:23:19.029 292 13181.10 551.03 57242.83 88888.00 2008-10-18 19:23:20.029 292 13180.46 550.90 57242.59 88888.00 2008-10-18 19:23:21.029 292 13181.23 550.53 57242.83 88888.00 2008-10-18 19:23:22.029 292 13180.33 550.03 57242.47 88888.00 2008-10-18 19:23:23.029 292 13181.10 551.03 57242.10 88888.00 2008-10-18 19:23:24.029 292 13179.93 550.28 57242.83 88888.00 2008-10-18 19:23:25.029 292 13180.19 550.41 57242.47 88888.00 2008-10-18 19:23:26.029 292 13179.67 550.28 57242.59 88888.00 2008-10-18 19:23:27.029 292 13180.58 550.16 57242.59 88888.00 2008-10-18 19:23:28.029 292 13179.54 550.28 57242.83 88888.00 2008-10-18 19:23:29.029 292 13180.06 550.53 57243.32 88888.00 2008-10-18 19:23:30.029 292 13179.93 551.03 57243.20 88888.00 2008-10-18 19:23:31.029 292 13180.33 550.90 57241.86 88888.00 2008-10-18 19:23:32.029 292 13180.06 550.90 57243.32 88888.00 2008-10-18 19:23:33.029 292 13180.06 550.41 57242.71 88888.00 2008-10-18 19:23:34.029 292 13179.67 549.91 57243.32 88888.00 2008-10-18 19:23:35.029 292 13179.93 550.90 57242.83 88888.00 2008-10-18 19:23:36.029 292 13180.58 550.65 57242.47 88888.00 2008-10-18 19:23:37.029 292 13180.84 550.03 57242.47 88888.00 2008-10-18 19:23:38.029 292 13180.33 550.16 57242.96 88888.00 2008-10-18 19:23:39.029 292 13180.71 549.79 57242.71 88888.00 2008-10-18 19:23:40.029 292 13180.19 550.78 57241.98 88888.00 2008-10-18 19:23:41.029 292 13179.80 550.28 57242.59 88888.00 2008-10-18 19:23:42.029 292 13180.58 550.41 57242.59 88888.00 2008-10-18 19:23:43.029 292 13180.71 551.40 57242.34 88888.00 2008-10-18 19:23:44.029 292 13181.23 550.78 57242.34 88888.00 2008-10-18 19:23:45.029 292 13180.19 550.41 57242.47 88888.00 2008-10-18 19:23:46.029 292 13180.71 550.28 57242.47 88888.00 2008-10-18 19:23:47.029 292 13179.93 551.15 57242.59 88888.00 2008-10-18 19:23:48.029 292 13180.46 550.90 57242.59 88888.00 2008-10-18 19:23:49.029 292 13180.58 551.15 57242.34 88888.00 2008-10-18 19:23:50.029 292 13181.10 551.15 57242.34 88888.00 2008-10-18 19:23:51.029 292 13180.71 551.40 57241.61 88888.00 2008-10-18 19:23:52.029 292 13180.84 550.78 57242.34 88888.00 2008-10-18 19:23:53.029 292 13181.36 551.15 57242.34 88888.00 2008-10-18 19:23:54.029 292 13180.33 551.15 57242.59 88888.00 2008-10-18 19:23:55.029 292 13180.06 550.65 57242.10 88888.00 2008-10-18 19:23:56.029 292 13180.33 551.15 57242.59 88888.00 2008-10-18 19:23:57.029 292 13181.62 551.64 57241.86 88888.00 2008-10-18 19:23:58.029 292 13180.58 551.64 57242.59 88888.00 2008-10-18 19:23:59.029 292 13180.46 551.64 57243.08 88888.00 2008-10-18 19:24:00.029 292 13181.10 551.27 57242.22 88888.00 2008-10-18 19:24:01.029 292 13181.23 552.02 57242.83 88888.00 2008-10-18 19:24:02.029 292 13180.06 551.77 57242.47 88888.00 2008-10-18 19:24:03.029 292 13181.10 551.27 57242.47 88888.00 2008-10-18 19:24:04.029 292 13181.23 551.27 57241.98 88888.00 2008-10-18 19:24:05.029 292 13181.36 551.52 57243.08 88888.00 2008-10-18 19:24:06.029 292 13181.10 551.40 57242.10 88888.00 2008-10-18 19:24:07.029 292 13181.36 551.77 57242.59 88888.00 2008-10-18 19:24:08.029 292 13180.97 551.52 57242.22 88888.00 2008-10-18 19:24:09.029 292 13180.58 551.64 57242.10 88888.00 2008-10-18 19:24:10.029 292 13180.46 551.89 57242.59 88888.00 2008-10-18 19:24:11.029 292 13181.10 552.26 57242.96 88888.00 2008-10-18 19:24:12.029 292 13180.58 552.14 57242.71 88888.00 2008-10-18 19:24:13.029 292 13180.58 552.26 57242.83 88888.00 2008-10-18 19:24:14.029 292 13181.10 551.27 57242.83 88888.00 2008-10-18 19:24:15.029 292 13180.97 551.89 57242.59 88888.00 2008-10-18 19:24:16.029 292 13181.23 551.40 57242.59 88888.00 2008-10-18 19:24:17.029 292 13180.71 550.90 57242.34 88888.00 2008-10-18 19:24:18.029 292 13180.71 551.64 57242.59 88888.00 2008-10-18 19:24:19.029 292 13181.10 551.03 57242.59 88888.00 2008-10-18 19:24:20.029 292 13181.36 551.64 57242.47 88888.00 2008-10-18 19:24:21.029 292 13180.71 551.03 57242.83 88888.00 2008-10-18 19:24:22.029 292 13180.97 550.78 57242.47 88888.00 2008-10-18 19:24:23.029 292 13180.84 551.03 57242.96 88888.00 2008-10-18 19:24:24.029 292 13180.84 550.90 57242.96 88888.00 2008-10-18 19:24:25.029 292 13180.97 550.90 57242.59 88888.00 2008-10-18 19:24:26.029 292 13180.58 550.78 57242.59 88888.00 2008-10-18 19:24:27.029 292 13181.23 550.53 57243.08 88888.00 2008-10-18 19:24:28.029 292 13180.97 549.91 57242.10 88888.00 2008-10-18 19:24:29.029 292 13180.46 550.41 57242.59 88888.00 2008-10-18 19:24:30.029 292 13181.36 550.28 57242.83 88888.00 2008-10-18 19:24:31.029 292 13181.49 550.90 57242.10 88888.00 2008-10-18 19:24:32.029 292 13180.46 550.41 57242.71 88888.00 2008-10-18 19:24:33.029 292 13180.97 550.65 57242.22 88888.00 2008-10-18 19:24:34.029 292 13180.71 550.90 57242.83 88888.00 2008-10-18 19:24:35.029 292 13181.23 551.03 57242.83 88888.00 2008-10-18 19:24:36.029 292 13180.46 550.03 57243.32 88888.00 2008-10-18 19:24:37.029 292 13181.49 550.16 57242.10 88888.00 2008-10-18 19:24:38.029 292 13180.71 550.41 57242.22 88888.00 2008-10-18 19:24:39.029 292 13180.84 550.41 57242.47 88888.00 2008-10-18 19:24:40.029 292 13181.36 550.41 57242.71 88888.00 2008-10-18 19:24:41.029 292 13181.23 550.65 57242.22 88888.00 2008-10-18 19:24:42.029 292 13181.36 551.03 57243.20 88888.00 2008-10-18 19:24:43.029 292 13181.49 550.90 57242.59 88888.00 2008-10-18 19:24:44.029 292 13181.36 550.90 57242.34 88888.00 2008-10-18 19:24:45.029 292 13180.97 550.90 57242.22 88888.00 2008-10-18 19:24:46.029 292 13181.23 551.03 57242.47 88888.00 2008-10-18 19:24:47.029 292 13180.97 551.52 57241.98 88888.00 2008-10-18 19:24:48.029 292 13181.23 551.03 57242.22 88888.00 2008-10-18 19:24:49.029 292 13180.71 551.52 57242.59 88888.00 2008-10-18 19:24:50.029 292 13181.10 550.78 57242.34 88888.00 2008-10-18 19:24:51.029 292 13181.75 551.52 57242.83 88888.00 2008-10-18 19:24:52.029 292 13180.71 551.27 57242.34 88888.00 2008-10-18 19:24:53.029 292 13181.62 551.89 57241.86 88888.00 2008-10-18 19:24:54.029 292 13181.49 551.27 57242.10 88888.00 2008-10-18 19:24:55.029 292 13181.23 551.15 57242.34 88888.00 2008-10-18 19:24:56.029 292 13182.14 551.64 57242.96 88888.00 2008-10-18 19:24:57.029 292 13181.62 551.52 57242.10 88888.00 2008-10-18 19:24:58.029 292 13182.40 551.64 57241.61 88888.00 2008-10-18 19:24:59.029 292 13181.10 551.89 57241.73 88888.00 2008-10-18 19:25:00.029 292 13181.23 551.77 57242.34 88888.00 2008-10-18 19:25:01.029 292 13181.49 551.52 57242.47 88888.00 2008-10-18 19:25:02.029 292 13181.23 551.40 57242.71 88888.00 2008-10-18 19:25:03.029 292 13181.36 551.89 57242.22 88888.00 2008-10-18 19:25:04.029 292 13181.49 551.15 57242.34 88888.00 2008-10-18 19:25:05.029 292 13182.01 551.52 57242.34 88888.00 2008-10-18 19:25:06.029 292 13181.23 551.40 57242.83 88888.00 2008-10-18 19:25:07.029 292 13181.62 551.03 57242.10 88888.00 2008-10-18 19:25:08.029 292 13181.36 551.40 57242.34 88888.00 2008-10-18 19:25:09.029 292 13180.97 551.52 57242.71 88888.00 2008-10-18 19:25:10.029 292 13181.23 551.15 57242.83 88888.00 2008-10-18 19:25:11.029 292 13181.75 551.77 57242.96 88888.00 2008-10-18 19:25:12.029 292 13181.49 551.15 57242.10 88888.00 2008-10-18 19:25:13.029 292 13180.84 550.78 57241.86 88888.00 2008-10-18 19:25:14.029 292 13181.10 550.90 57242.34 88888.00 2008-10-18 19:25:15.029 292 13182.01 551.15 57243.32 88888.00 2008-10-18 19:25:16.029 292 13181.49 550.90 57242.59 88888.00 2008-10-18 19:25:17.029 292 13182.01 551.15 57242.83 88888.00 2008-10-18 19:25:18.029 292 13181.23 550.65 57242.83 88888.00 2008-10-18 19:25:19.029 292 13180.97 551.03 57243.08 88888.00 2008-10-18 19:25:20.029 292 13181.49 550.78 57243.20 88888.00 2008-10-18 19:25:21.029 292 13181.49 551.15 57242.22 88888.00 2008-10-18 19:25:22.029 292 13181.49 550.65 57242.34 88888.00 2008-10-18 19:25:23.029 292 13181.10 550.78 57242.83 88888.00 2008-10-18 19:25:24.029 292 13181.36 550.78 57243.08 88888.00 2008-10-18 19:25:25.029 292 13181.36 551.40 57242.59 88888.00 2008-10-18 19:25:26.029 292 13181.88 550.41 57242.96 88888.00 2008-10-18 19:25:27.029 292 13180.97 550.90 57243.08 88888.00 2008-10-18 19:25:28.029 292 13181.49 551.40 57242.71 88888.00 2008-10-18 19:25:29.029 292 13180.97 550.65 57242.96 88888.00 2008-10-18 19:25:30.029 292 13180.71 551.15 57242.83 88888.00 2008-10-18 19:25:31.029 292 13181.88 551.03 57242.59 88888.00 2008-10-18 19:25:32.029 292 13181.88 550.41 57242.96 88888.00 2008-10-18 19:25:33.029 292 13180.58 550.53 57242.83 88888.00 2008-10-18 19:25:34.029 292 13181.88 550.78 57242.71 88888.00 2008-10-18 19:25:35.029 292 13181.36 550.28 57243.32 88888.00 2008-10-18 19:25:36.029 292 13181.36 551.03 57243.08 88888.00 2008-10-18 19:25:37.029 292 13181.10 551.03 57242.34 88888.00 2008-10-18 19:25:38.029 292 13181.10 550.41 57242.96 88888.00 2008-10-18 19:25:39.029 292 13182.27 550.78 57242.71 88888.00 2008-10-18 19:25:40.029 292 13181.62 550.53 57242.83 88888.00 2008-10-18 19:25:41.029 292 13181.36 550.41 57242.34 88888.00 2008-10-18 19:25:42.029 292 13181.36 550.65 57242.59 88888.00 2008-10-18 19:25:43.029 292 13181.49 550.65 57242.83 88888.00 2008-10-18 19:25:44.029 292 13181.36 550.78 57242.59 88888.00 2008-10-18 19:25:45.029 292 13181.75 551.03 57242.34 88888.00 2008-10-18 19:25:46.029 292 13181.10 551.77 57242.47 88888.00 2008-10-18 19:25:47.029 292 13181.62 551.52 57243.08 88888.00 2008-10-18 19:25:48.029 292 13182.27 551.64 57242.47 88888.00 2008-10-18 19:25:49.029 292 13181.49 551.64 57242.34 88888.00 2008-10-18 19:25:50.029 292 13182.40 551.03 57243.08 88888.00 2008-10-18 19:25:51.029 292 13181.49 551.64 57242.71 88888.00 2008-10-18 19:25:52.029 292 13182.14 551.52 57243.08 88888.00 2008-10-18 19:25:53.029 292 13182.01 551.40 57242.22 88888.00 2008-10-18 19:25:54.029 292 13181.49 551.52 57242.47 88888.00 2008-10-18 19:25:55.029 292 13181.75 552.14 57242.47 88888.00 2008-10-18 19:25:56.029 292 13181.49 551.03 57242.47 88888.00 2008-10-18 19:25:57.029 292 13181.62 551.03 57242.96 88888.00 2008-10-18 19:25:58.029 292 13181.62 551.52 57243.20 88888.00 2008-10-18 19:25:59.029 292 13180.97 551.52 57242.47 88888.00 2008-10-18 19:26:00.029 292 13181.36 551.52 57242.71 88888.00 2008-10-18 19:26:01.029 292 13181.62 551.89 57242.34 88888.00 2008-10-18 19:26:02.029 292 13181.62 551.89 57242.83 88888.00 2008-10-18 19:26:03.029 292 13182.27 551.27 57243.32 88888.00 2008-10-18 19:26:04.029 292 13181.10 552.39 57243.08 88888.00 2008-10-18 19:26:05.029 292 13181.36 551.64 57242.83 88888.00 2008-10-18 19:26:06.029 292 13182.14 551.77 57243.32 88888.00 2008-10-18 19:26:07.029 292 13180.33 552.14 57242.96 88888.00 2008-10-18 19:26:08.029 292 13181.36 551.77 57243.45 88888.00 2008-10-18 19:26:09.029 292 13181.49 551.52 57242.71 88888.00 2008-10-18 19:26:10.029 292 13180.84 552.39 57242.96 88888.00 2008-10-18 19:26:11.029 292 13180.58 552.39 57243.57 88888.00 2008-10-18 19:26:12.029 292 13181.23 551.52 57242.22 88888.00 2008-10-18 19:26:13.029 292 13180.97 552.02 57243.20 88888.00 2008-10-18 19:26:14.029 292 13181.23 551.27 57243.08 88888.00 2008-10-18 19:26:15.029 292 13181.36 551.15 57242.83 88888.00 2008-10-18 19:26:16.029 292 13180.97 551.27 57243.32 88888.00 2008-10-18 19:26:17.029 292 13181.23 551.40 57243.69 88888.00 2008-10-18 19:26:18.029 292 13181.49 551.64 57242.96 88888.00 2008-10-18 19:26:19.029 292 13181.36 551.27 57243.08 88888.00 2008-10-18 19:26:20.029 292 13181.10 550.90 57243.20 88888.00 2008-10-18 19:26:21.029 292 13181.75 551.64 57243.08 88888.00 2008-10-18 19:26:22.029 292 13181.10 551.52 57243.20 88888.00 2008-10-18 19:26:23.029 292 13181.23 551.77 57242.71 88888.00 2008-10-18 19:26:24.029 292 13181.49 551.52 57242.96 88888.00 2008-10-18 19:26:25.029 292 13180.97 550.90 57242.71 88888.00 2008-10-18 19:26:26.029 292 13181.49 551.27 57242.59 88888.00 2008-10-18 19:26:27.029 292 13180.84 551.77 57241.98 88888.00 2008-10-18 19:26:28.029 292 13181.23 550.78 57242.34 88888.00 2008-10-18 19:26:29.029 292 13182.01 551.52 57242.83 88888.00 2008-10-18 19:26:30.029 292 13181.49 551.52 57243.45 88888.00 2008-10-18 19:26:31.029 292 13181.49 551.89 57242.34 88888.00 2008-10-18 19:26:32.029 292 13181.88 551.40 57242.83 88888.00 2008-10-18 19:26:33.029 292 13181.23 550.65 57241.98 88888.00 2008-10-18 19:26:34.029 292 13181.62 551.64 57242.96 88888.00 2008-10-18 19:26:35.029 292 13182.01 551.64 57242.59 88888.00 2008-10-18 19:26:36.029 292 13181.88 551.15 57242.59 88888.00 2008-10-18 19:26:37.029 292 13181.49 551.40 57242.71 88888.00 2008-10-18 19:26:38.029 292 13181.88 551.89 57242.59 88888.00 2008-10-18 19:26:39.029 292 13182.40 551.64 57242.59 88888.00 2008-10-18 19:26:40.029 292 13182.14 551.27 57242.83 88888.00 2008-10-18 19:26:41.029 292 13181.36 552.02 57242.96 88888.00 2008-10-18 19:26:42.029 292 13181.49 551.77 57243.20 88888.00 2008-10-18 19:26:43.029 292 13181.75 551.77 57242.96 88888.00 2008-10-18 19:26:44.029 292 13181.75 551.64 57243.20 88888.00 2008-10-18 19:26:45.029 292 13181.62 552.14 57243.08 88888.00 2008-10-18 19:26:46.029 292 13181.88 551.27 57242.83 88888.00 2008-10-18 19:26:47.029 292 13182.27 552.14 57242.71 88888.00 2008-10-18 19:26:48.029 292 13181.62 551.27 57243.45 88888.00 2008-10-18 19:26:49.029 292 13182.40 552.14 57243.45 88888.00 2008-10-18 19:26:50.029 292 13181.10 551.77 57242.34 88888.00 2008-10-18 19:26:51.029 292 13181.10 552.39 57242.96 88888.00 2008-10-18 19:26:52.029 292 13181.62 551.77 57243.20 88888.00 2008-10-18 19:26:53.029 292 13181.49 552.02 57243.08 88888.00 2008-10-18 19:26:54.029 292 13180.58 551.77 57243.45 88888.00 2008-10-18 19:26:55.029 292 13182.14 552.39 57243.08 88888.00 2008-10-18 19:26:56.029 292 13180.46 552.39 57242.71 88888.00 2008-10-18 19:26:57.029 292 13181.49 552.02 57243.08 88888.00 2008-10-18 19:26:58.029 292 13180.71 552.14 57243.45 88888.00 2008-10-18 19:26:59.029 292 13181.62 552.39 57242.96 88888.00 2008-10-18 19:27:00.029 292 13181.75 552.76 57243.08 88888.00 2008-10-18 19:27:01.029 292 13181.49 551.64 57242.96 88888.00 2008-10-18 19:27:02.029 292 13180.84 551.77 57242.71 88888.00 2008-10-18 19:27:03.029 292 13181.23 552.51 57242.83 88888.00 2008-10-18 19:27:04.029 292 13181.23 553.01 57243.57 88888.00 2008-10-18 19:27:05.029 292 13181.23 552.26 57243.32 88888.00 2008-10-18 19:27:06.029 292 13181.75 552.51 57242.71 88888.00 2008-10-18 19:27:07.029 292 13181.23 551.77 57242.71 88888.00 2008-10-18 19:27:08.029 292 13181.23 551.89 57243.08 88888.00 2008-10-18 19:27:09.029 292 13181.49 551.89 57243.32 88888.00 2008-10-18 19:27:10.029 292 13181.62 551.89 57243.20 88888.00 2008-10-18 19:27:11.029 292 13181.23 551.27 57242.96 88888.00 2008-10-18 19:27:12.029 292 13181.23 552.51 57243.08 88888.00 2008-10-18 19:27:13.029 292 13181.62 552.26 57243.69 88888.00 2008-10-18 19:27:14.029 292 13181.88 552.14 57242.96 88888.00 2008-10-18 19:27:15.029 292 13181.36 552.76 57242.83 88888.00 2008-10-18 19:27:16.029 292 13181.75 552.51 57243.08 88888.00 2008-10-18 19:27:17.029 292 13181.75 552.14 57243.45 88888.00 2008-10-18 19:27:18.029 292 13180.97 551.77 57243.20 88888.00 2008-10-18 19:27:19.029 292 13181.10 552.51 57242.59 88888.00 2008-10-18 19:27:20.029 292 13180.71 551.89 57243.69 88888.00 2008-10-18 19:27:21.029 292 13181.23 552.39 57243.08 88888.00 2008-10-18 19:27:22.029 292 13181.88 552.39 57242.59 88888.00 2008-10-18 19:27:23.029 292 13181.36 551.52 57243.32 88888.00 2008-10-18 19:27:24.029 292 13181.10 552.02 57242.96 88888.00 2008-10-18 19:27:25.029 292 13180.84 552.14 57242.96 88888.00 2008-10-18 19:27:26.029 292 13181.10 551.89 57242.71 88888.00 2008-10-18 19:27:27.029 292 13181.75 552.26 57243.08 88888.00 2008-10-18 19:27:28.029 292 13180.97 552.64 57243.20 88888.00 2008-10-18 19:27:29.029 292 13180.58 552.02 57243.20 88888.00 2008-10-18 19:27:30.029 292 13181.23 551.15 57242.83 88888.00 2008-10-18 19:27:31.029 292 13181.62 552.51 57243.32 88888.00 2008-10-18 19:27:32.029 292 13181.88 551.77 57243.57 88888.00 2008-10-18 19:27:33.029 292 13181.88 551.89 57243.08 88888.00 2008-10-18 19:27:34.029 292 13181.36 552.14 57242.71 88888.00 2008-10-18 19:27:35.029 292 13181.49 551.89 57242.96 88888.00 2008-10-18 19:27:36.029 292 13181.36 552.26 57243.57 88888.00 2008-10-18 19:27:37.029 292 13180.97 552.14 57243.20 88888.00 2008-10-18 19:27:38.029 292 13181.23 552.26 57243.08 88888.00 2008-10-18 19:27:39.029 292 13181.10 552.14 57243.32 88888.00 2008-10-18 19:27:40.029 292 13181.36 551.40 57243.81 88888.00 2008-10-18 19:27:41.029 292 13181.62 552.26 57243.57 88888.00 2008-10-18 19:27:42.029 292 13181.36 552.02 57243.08 88888.00 2008-10-18 19:27:43.029 292 13181.62 551.64 57242.83 88888.00 2008-10-18 19:27:44.029 292 13182.14 552.02 57242.83 88888.00 2008-10-18 19:27:45.029 292 13180.97 551.52 57243.20 88888.00 2008-10-18 19:27:46.029 292 13182.01 551.77 57243.45 88888.00 2008-10-18 19:27:47.029 292 13182.01 551.77 57242.96 88888.00 2008-10-18 19:27:48.029 292 13181.62 551.64 57242.71 88888.00 2008-10-18 19:27:49.029 292 13181.88 551.77 57243.32 88888.00 2008-10-18 19:27:50.029 292 13181.75 552.39 57242.47 88888.00 2008-10-18 19:27:51.029 292 13182.01 551.77 57242.71 88888.00 2008-10-18 19:27:52.029 292 13181.62 551.77 57242.71 88888.00 2008-10-18 19:27:53.029 292 13182.79 551.52 57242.83 88888.00 2008-10-18 19:27:54.029 292 13181.88 551.15 57242.71 88888.00 2008-10-18 19:27:55.029 292 13182.14 551.64 57243.20 88888.00 2008-10-18 19:27:56.029 292 13182.01 550.90 57243.08 88888.00 2008-10-18 19:27:57.029 292 13182.01 551.15 57243.08 88888.00 2008-10-18 19:27:58.029 292 13182.01 551.27 57243.20 88888.00 2008-10-18 19:27:59.029 292 13182.53 551.40 57243.57 88888.00 2008-10-18 19:28:00.029 292 13182.14 551.64 57242.71 88888.00 2008-10-18 19:28:01.029 292 13182.66 551.64 57243.08 88888.00 2008-10-18 19:28:02.029 292 13182.40 551.52 57243.20 88888.00 2008-10-18 19:28:03.029 292 13182.53 551.40 57243.08 88888.00 2008-10-18 19:28:04.029 292 13182.14 551.40 57243.32 88888.00 2008-10-18 19:28:05.029 292 13182.53 551.89 57243.45 88888.00 2008-10-18 19:28:06.029 292 13182.92 551.27 57243.20 88888.00 2008-10-18 19:28:07.029 292 13182.92 551.64 57243.69 88888.00 2008-10-18 19:28:08.029 292 13182.66 552.02 57242.96 88888.00 2008-10-18 19:28:09.029 292 13182.66 551.77 57243.81 88888.00 2008-10-18 19:28:10.029 292 13182.14 551.64 57243.69 88888.00 2008-10-18 19:28:11.029 292 13183.18 551.89 57243.20 88888.00 2008-10-18 19:28:12.029 292 13182.53 551.40 57242.59 88888.00 2008-10-18 19:28:13.029 292 13183.18 551.40 57243.45 88888.00 2008-10-18 19:28:14.029 292 13183.18 552.51 57243.20 88888.00 2008-10-18 19:28:15.029 292 13182.92 552.64 57243.45 88888.00 2008-10-18 19:28:16.029 292 13182.66 551.40 57243.57 88888.00 2008-10-18 19:28:17.029 292 13182.92 552.02 57242.83 88888.00 2008-10-18 19:28:18.029 292 13182.66 551.89 57242.83 88888.00 2008-10-18 19:28:19.029 292 13183.57 551.89 57243.08 88888.00 2008-10-18 19:28:20.029 292 13183.44 552.14 57243.57 88888.00 2008-10-18 19:28:21.029 292 13182.92 551.89 57243.57 88888.00 2008-10-18 19:28:22.029 292 13182.79 551.77 57243.32 88888.00 2008-10-18 19:28:23.029 292 13183.18 552.14 57242.96 88888.00 2008-10-18 19:28:24.029 292 13183.05 551.77 57242.47 88888.00 2008-10-18 19:28:25.029 292 13182.92 551.89 57243.32 88888.00 2008-10-18 19:28:26.029 292 13183.83 552.26 57244.30 88888.00 2008-10-18 19:28:27.029 292 13183.70 552.26 57243.81 88888.00 2008-10-18 19:28:28.029 292 13182.79 551.64 57243.45 88888.00 2008-10-18 19:28:29.029 292 13182.66 552.14 57243.20 88888.00 2008-10-18 19:28:30.029 292 13182.92 552.39 57243.20 88888.00 2008-10-18 19:28:31.029 292 13183.18 551.64 57243.45 88888.00 2008-10-18 19:28:32.028 292 13182.79 552.26 57243.69 88888.00 2008-10-18 19:28:33.028 292 13183.18 552.14 57243.81 88888.00 2008-10-18 19:28:34.028 292 13182.53 551.15 57243.69 88888.00 2008-10-18 19:28:35.028 292 13183.05 552.26 57242.96 88888.00 2008-10-18 19:28:36.028 292 13183.31 552.39 57243.32 88888.00 2008-10-18 19:28:37.028 292 13183.05 552.39 57243.45 88888.00 2008-10-18 19:28:38.028 292 13182.92 552.39 57243.45 88888.00 2008-10-18 19:28:39.028 292 13183.57 552.02 57243.81 88888.00 2008-10-18 19:28:40.028 292 13183.05 552.51 57243.32 88888.00 2008-10-18 19:28:41.028 292 13183.18 552.51 57243.69 88888.00 2008-10-18 19:28:42.028 292 13182.66 552.51 57243.69 88888.00 2008-10-18 19:28:43.028 292 13182.66 551.89 57244.67 88888.00 2008-10-18 19:28:44.028 292 13183.05 552.26 57243.57 88888.00 2008-10-18 19:28:45.028 292 13183.18 551.89 57244.30 88888.00 2008-10-18 19:28:46.028 292 13183.70 552.26 57243.32 88888.00 2008-10-18 19:28:47.028 292 13183.31 552.76 57243.45 88888.00 2008-10-18 19:28:48.028 292 13182.92 552.26 57243.81 88888.00 2008-10-18 19:28:49.028 292 13183.18 552.51 57243.93 88888.00 2008-10-18 19:28:50.028 292 13183.18 552.64 57243.81 88888.00 2008-10-18 19:28:51.028 292 13182.53 552.26 57243.93 88888.00 2008-10-18 19:28:52.028 292 13183.31 552.64 57243.08 88888.00 2008-10-18 19:28:53.028 292 13182.53 552.51 57243.69 88888.00 2008-10-18 19:28:54.028 292 13183.57 552.64 57243.93 88888.00 2008-10-18 19:28:55.028 292 13183.44 552.26 57243.93 88888.00 2008-10-18 19:28:56.028 292 13183.44 551.77 57243.81 88888.00 2008-10-18 19:28:57.028 292 13183.31 551.64 57244.42 88888.00 2008-10-18 19:28:58.028 292 13183.83 552.14 57244.55 88888.00 2008-10-18 19:28:59.028 292 13183.18 551.77 57243.57 88888.00 2008-10-18 19:29:00.028 292 13183.05 551.40 57243.69 88888.00 2008-10-18 19:29:01.028 292 13183.57 551.40 57243.32 88888.00 2008-10-18 19:29:02.028 292 13183.44 551.52 57243.08 88888.00 2008-10-18 19:29:03.028 292 13183.70 551.77 57243.57 88888.00 2008-10-18 19:29:04.028 292 13183.18 551.40 57243.20 88888.00 2008-10-18 19:29:05.028 292 13182.66 551.15 57244.30 88888.00 2008-10-18 19:29:06.028 292 13183.18 551.03 57243.81 88888.00 2008-10-18 19:29:07.028 292 13183.18 551.52 57244.18 88888.00 2008-10-18 19:29:08.028 292 13183.18 551.52 57243.45 88888.00 2008-10-18 19:29:09.028 292 13183.96 551.15 57243.57 88888.00 2008-10-18 19:29:10.028 292 13183.18 551.77 57243.81 88888.00 2008-10-18 19:29:11.028 292 13183.05 551.27 57243.69 88888.00 2008-10-18 19:29:12.028 292 13183.57 551.40 57243.20 88888.00 2008-10-18 19:29:13.028 292 13183.57 551.03 57243.57 88888.00 2008-10-18 19:29:14.028 292 13183.05 551.64 57244.18 88888.00 2008-10-18 19:29:15.028 292 13183.31 551.40 57243.20 88888.00 2008-10-18 19:29:16.028 292 13183.44 551.40 57243.20 88888.00 2008-10-18 19:29:17.028 292 13183.44 551.15 57243.45 88888.00 2008-10-18 19:29:18.028 292 13182.92 551.15 57243.20 88888.00 2008-10-18 19:29:19.028 292 13182.66 550.78 57243.81 88888.00 2008-10-18 19:29:20.028 292 13183.96 550.90 57243.93 88888.00 2008-10-18 19:29:21.028 292 13183.70 551.40 57243.45 88888.00 2008-10-18 19:29:22.028 292 13183.05 551.03 57244.30 88888.00 2008-10-18 19:29:23.028 292 13183.18 551.52 57243.81 88888.00 2008-10-18 19:29:24.028 292 13183.83 551.40 57243.69 88888.00 2008-10-18 19:29:25.028 292 13184.22 551.89 57243.08 88888.00 2008-10-18 19:29:26.028 292 13183.96 551.27 57243.45 88888.00 2008-10-18 19:29:27.028 292 13183.31 551.15 57244.05 88888.00 2008-10-18 19:29:28.028 292 13183.31 551.27 57243.20 88888.00 2008-10-18 19:29:29.028 292 13183.57 552.14 57243.69 88888.00 2008-10-18 19:29:30.028 292 13183.57 551.03 57243.81 88888.00 2008-10-18 19:29:31.028 292 13183.18 551.40 57244.18 88888.00 2008-10-18 19:29:32.028 292 13183.44 552.02 57243.69 88888.00 2008-10-18 19:29:33.028 292 13183.18 551.89 57243.81 88888.00 2008-10-18 19:29:34.028 292 13182.79 551.15 57243.08 88888.00 2008-10-18 19:29:35.028 292 13183.31 551.27 57242.96 88888.00 2008-10-18 19:29:36.028 292 13182.01 551.64 57242.71 88888.00 2008-10-18 19:29:37.028 292 13183.44 551.77 57243.45 88888.00 2008-10-18 19:29:38.028 292 13182.53 550.78 57243.69 88888.00 2008-10-18 19:29:39.028 292 13183.05 551.03 57243.57 88888.00 2008-10-18 19:29:40.028 292 13182.66 551.64 57243.32 88888.00 2008-10-18 19:29:41.028 292 13182.79 551.03 57243.93 88888.00 2008-10-18 19:29:42.028 292 13182.66 551.27 57244.05 88888.00 2008-10-18 19:29:43.028 292 13182.40 551.89 57243.45 88888.00 2008-10-18 19:29:44.028 292 13183.18 551.52 57243.45 88888.00 2008-10-18 19:29:45.028 292 13183.44 551.27 57244.42 88888.00 2008-10-18 19:29:46.028 292 13182.53 552.14 57243.93 88888.00 2008-10-18 19:29:47.028 292 13182.53 551.15 57243.69 88888.00 2008-10-18 19:29:48.028 292 13183.05 551.27 57244.05 88888.00 2008-10-18 19:29:49.028 292 13183.05 550.90 57243.81 88888.00 2008-10-18 19:29:50.028 292 13182.66 551.27 57243.81 88888.00 2008-10-18 19:29:51.028 292 13182.27 550.65 57243.69 88888.00 2008-10-18 19:29:52.028 292 13183.18 550.90 57243.81 88888.00 2008-10-18 19:29:53.028 292 13183.05 550.78 57242.59 88888.00 2008-10-18 19:29:54.028 292 13183.44 550.78 57242.71 88888.00 2008-10-18 19:29:55.028 292 13182.66 550.90 57243.08 88888.00 2008-10-18 19:29:56.028 292 13183.31 550.78 57243.32 88888.00 2008-10-18 19:29:57.028 292 13183.44 551.27 57243.93 88888.00 2008-10-18 19:29:58.028 292 13183.05 550.65 57243.08 88888.00 2008-10-18 19:29:59.028 292 13182.79 551.03 57243.69 88888.00 2008-10-18 19:30:00.028 292 13182.27 551.15 57243.08 88888.00 2008-10-18 19:30:01.028 292 13183.05 550.90 57243.69 88888.00 2008-10-18 19:30:02.028 292 13182.66 551.40 57243.69 88888.00 2008-10-18 19:30:03.028 292 13183.18 550.65 57242.96 88888.00 2008-10-18 19:30:04.028 292 13182.92 551.40 57243.45 88888.00 2008-10-18 19:30:05.028 292 13183.83 550.65 57243.81 88888.00 2008-10-18 19:30:06.028 292 13183.18 551.27 57243.32 88888.00 2008-10-18 19:30:07.028 292 13183.05 551.77 57242.96 88888.00 2008-10-18 19:30:08.028 292 13183.83 551.89 57243.20 88888.00 2008-10-18 19:30:09.028 292 13183.05 551.03 57243.45 88888.00 2008-10-18 19:30:10.028 292 13183.57 550.65 57242.47 88888.00 2008-10-18 19:30:11.028 292 13183.70 550.90 57243.57 88888.00 2008-10-18 19:30:12.028 292 13183.57 550.28 57243.08 88888.00 2008-10-18 19:30:13.028 292 13183.18 551.27 57243.45 88888.00 2008-10-18 19:30:14.028 292 13182.92 550.78 57243.57 88888.00 2008-10-18 19:30:15.028 292 13183.44 551.03 57243.69 88888.00 2008-10-18 19:30:16.028 292 13183.44 550.90 57243.45 88888.00 2008-10-18 19:30:17.028 292 13183.31 550.78 57242.83 88888.00 2008-10-18 19:30:18.028 292 13183.18 551.64 57243.81 88888.00 2008-10-18 19:30:19.028 292 13183.83 550.78 57243.32 88888.00 2008-10-18 19:30:20.028 292 13183.44 550.65 57243.57 88888.00 2008-10-18 19:30:21.028 292 13183.44 550.41 57243.57 88888.00 2008-10-18 19:30:22.028 292 13183.18 551.15 57243.45 88888.00 2008-10-18 19:30:23.028 292 13183.18 551.40 57243.32 88888.00 2008-10-18 19:30:24.028 292 13183.05 551.27 57243.45 88888.00 2008-10-18 19:30:25.028 292 13183.31 551.03 57243.81 88888.00 2008-10-18 19:30:26.028 292 13183.44 551.27 57243.81 88888.00 2008-10-18 19:30:27.028 292 13183.70 550.53 57244.30 88888.00 2008-10-18 19:30:28.028 292 13183.31 551.15 57244.05 88888.00 2008-10-18 19:30:29.028 292 13184.09 551.15 57243.32 88888.00 2008-10-18 19:30:30.028 292 13184.22 550.65 57243.57 88888.00 2008-10-18 19:30:31.028 292 13183.05 551.15 57243.57 88888.00 2008-10-18 19:30:32.028 292 13183.70 550.53 57243.69 88888.00 2008-10-18 19:30:33.028 292 13184.09 550.53 57244.05 88888.00 2008-10-18 19:30:34.028 292 13183.44 551.03 57243.69 88888.00 2008-10-18 19:30:35.028 292 13183.31 550.53 57243.81 88888.00 2008-10-18 19:30:36.028 292 13183.31 549.79 57243.81 88888.00 2008-10-18 19:30:37.028 292 13182.53 550.78 57243.45 88888.00 2008-10-18 19:30:38.028 292 13182.66 550.90 57243.32 88888.00 2008-10-18 19:30:39.028 292 13183.44 550.16 57243.45 88888.00 2008-10-18 19:30:40.028 292 13182.79 549.91 57243.57 88888.00 2008-10-18 19:30:41.028 292 13182.79 550.78 57243.69 88888.00 2008-10-18 19:30:42.028 292 13183.31 550.41 57243.45 88888.00 2008-10-18 19:30:43.028 292 13183.44 550.53 57243.57 88888.00 2008-10-18 19:30:44.028 292 13183.44 550.90 57243.45 88888.00 2008-10-18 19:30:45.028 292 13183.31 551.40 57243.81 88888.00 2008-10-18 19:30:46.028 292 13183.44 550.90 57243.69 88888.00 2008-10-18 19:30:47.028 292 13183.70 551.15 57243.93 88888.00 2008-10-18 19:30:48.028 292 13182.79 550.90 57243.57 88888.00 2008-10-18 19:30:49.028 292 13183.44 551.03 57243.45 88888.00 2008-10-18 19:30:50.028 292 13183.70 551.03 57244.42 88888.00 2008-10-18 19:30:51.028 292 13183.44 551.27 57244.05 88888.00 2008-10-18 19:30:52.028 292 13184.09 551.15 57243.81 88888.00 2008-10-18 19:30:53.028 292 13183.44 551.52 57243.32 88888.00 2008-10-18 19:30:54.028 292 13184.35 550.41 57243.32 88888.00 2008-10-18 19:30:55.028 292 13183.44 551.27 57243.20 88888.00 2008-10-18 19:30:56.028 292 13183.96 550.41 57243.08 88888.00 2008-10-18 19:30:57.028 292 13183.70 551.15 57243.57 88888.00 2008-10-18 19:30:58.028 292 13184.22 550.65 57243.81 88888.00 2008-10-18 19:30:59.028 292 13183.44 551.77 57243.69 88888.00 2008-10-18 19:31:00.028 292 13184.09 551.27 57243.57 88888.00 2008-10-18 19:31:01.028 292 13184.22 550.90 57243.69 88888.00 2008-10-18 19:31:02.028 292 13184.09 550.41 57243.93 88888.00 2008-10-18 19:31:03.028 292 13183.96 550.78 57243.93 88888.00 2008-10-18 19:31:04.028 292 13184.48 550.90 57243.20 88888.00 2008-10-18 19:31:05.028 292 13184.61 550.65 57243.57 88888.00 2008-10-18 19:31:06.028 292 13184.22 550.90 57244.18 88888.00 2008-10-18 19:31:07.028 292 13184.87 551.03 57243.57 88888.00 2008-10-18 19:31:08.028 292 13184.48 551.15 57243.93 88888.00 2008-10-18 19:31:09.028 292 13183.83 550.41 57244.05 88888.00 2008-10-18 19:31:10.028 292 13184.48 551.03 57243.69 88888.00 2008-10-18 19:31:11.028 292 13184.61 550.28 57243.57 88888.00 2008-10-18 19:31:12.028 292 13184.35 550.41 57243.69 88888.00 2008-10-18 19:31:13.028 292 13183.83 550.65 57244.30 88888.00 2008-10-18 19:31:14.028 292 13183.96 550.53 57243.93 88888.00 2008-10-18 19:31:15.028 292 13183.57 550.90 57243.45 88888.00 2008-10-18 19:31:16.028 292 13183.96 550.78 57243.81 88888.00 2008-10-18 19:31:17.028 292 13184.22 551.03 57243.45 88888.00 2008-10-18 19:31:18.028 292 13183.83 551.15 57243.20 88888.00 2008-10-18 19:31:19.028 292 13183.31 550.28 57243.93 88888.00 2008-10-18 19:31:20.028 292 13183.70 550.41 57243.69 88888.00 2008-10-18 19:31:21.028 292 13183.96 551.15 57243.81 88888.00 2008-10-18 19:31:22.028 292 13184.22 550.65 57243.08 88888.00 2008-10-18 19:31:23.028 292 13184.09 551.64 57244.05 88888.00 2008-10-18 19:31:24.028 292 13183.96 551.15 57243.08 88888.00 2008-10-18 19:31:25.028 292 13184.22 550.90 57243.08 88888.00 2008-10-18 19:31:26.028 292 13184.22 552.14 57243.20 88888.00 2008-10-18 19:31:27.028 292 13184.74 551.52 57242.47 88888.00 2008-10-18 19:31:28.028 292 13184.09 552.14 57243.93 88888.00 2008-10-18 19:31:29.028 292 13184.22 551.64 57242.96 88888.00 2008-10-18 19:31:30.028 292 13185.00 552.02 57243.69 88888.00 2008-10-18 19:31:31.028 292 13184.09 552.14 57243.20 88888.00 2008-10-18 19:31:32.028 292 13184.61 552.14 57243.81 88888.00 2008-10-18 19:31:33.028 292 13184.74 552.02 57243.57 88888.00 2008-10-18 19:31:34.028 292 13184.87 552.26 57243.69 88888.00 2008-10-18 19:31:35.028 292 13184.74 551.77 57243.32 88888.00 2008-10-18 19:31:36.028 292 13183.96 552.02 57244.55 88888.00 2008-10-18 19:31:37.028 292 13183.83 551.64 57243.69 88888.00 2008-10-18 19:31:38.028 292 13184.74 551.64 57243.45 88888.00 2008-10-18 19:31:39.028 292 13184.74 551.52 57243.69 88888.00 2008-10-18 19:31:40.028 292 13185.78 551.52 57243.69 88888.00 2008-10-18 19:31:41.028 292 13184.74 552.14 57243.93 88888.00 2008-10-18 19:31:42.028 292 13185.39 552.39 57243.45 88888.00 2008-10-18 19:31:43.028 292 13185.26 551.15 57243.69 88888.00 2008-10-18 19:31:44.028 292 13185.39 551.03 57243.93 88888.00 2008-10-18 19:31:45.028 292 13185.39 551.40 57243.93 88888.00 2008-10-18 19:31:46.028 292 13184.48 551.27 57243.81 88888.00 2008-10-18 19:31:47.028 292 13184.74 550.90 57243.81 88888.00 2008-10-18 19:31:48.028 292 13184.09 551.15 57244.42 88888.00 2008-10-18 19:31:49.028 292 13185.00 551.64 57243.32 88888.00 2008-10-18 19:31:50.028 292 13185.39 551.27 57244.18 88888.00 2008-10-18 19:31:51.028 292 13184.74 550.90 57243.81 88888.00 2008-10-18 19:31:52.028 292 13184.61 550.41 57244.18 88888.00 2008-10-18 19:31:53.028 292 13184.61 550.65 57243.81 88888.00 2008-10-18 19:31:54.028 292 13184.61 550.53 57243.69 88888.00 2008-10-18 19:31:55.028 292 13185.00 550.28 57244.55 88888.00 2008-10-18 19:31:56.028 292 13184.09 550.53 57244.05 88888.00 2008-10-18 19:31:57.028 292 13185.52 550.41 57243.93 88888.00 2008-10-18 19:31:58.028 292 13184.61 550.41 57243.81 88888.00 2008-10-18 19:31:59.028 292 13184.87 550.41 57244.18 88888.00 2008-10-18 19:32:00.028 292 13184.48 550.16 57243.81 88888.00 2008-10-18 19:32:01.028 292 13184.87 550.65 57244.18 88888.00 2008-10-18 19:32:02.028 292 13185.00 550.03 57244.05 88888.00 2008-10-18 19:32:03.028 292 13184.35 550.65 57243.57 88888.00 2008-10-18 19:32:04.028 292 13184.74 550.90 57244.55 88888.00 2008-10-18 19:32:05.028 292 13185.00 550.16 57244.18 88888.00 2008-10-18 19:32:06.028 292 13185.13 550.28 57243.93 88888.00 2008-10-18 19:32:07.028 292 13184.74 551.15 57244.05 88888.00 2008-10-18 19:32:08.028 292 13184.48 551.03 57244.18 88888.00 2008-10-18 19:32:09.028 292 13185.65 551.03 57244.05 88888.00 2008-10-18 19:32:10.028 292 13184.61 550.41 57243.57 88888.00 2008-10-18 19:32:11.028 292 13185.78 550.41 57244.30 88888.00 2008-10-18 19:32:12.028 292 13184.48 550.78 57243.81 88888.00 2008-10-18 19:32:13.028 292 13185.13 551.15 57244.42 88888.00 2008-10-18 19:32:14.028 292 13185.52 551.27 57243.81 88888.00 2008-10-18 19:32:15.028 292 13185.78 550.53 57245.04 88888.00 2008-10-18 19:32:16.028 292 13185.78 551.64 57243.69 88888.00 2008-10-18 19:32:17.028 292 13185.52 550.65 57243.20 88888.00 2008-10-18 19:32:18.028 292 13185.65 550.90 57244.30 88888.00 2008-10-18 19:32:19.028 292 13185.91 550.90 57243.93 88888.00 2008-10-18 19:32:20.028 292 13185.26 551.03 57243.93 88888.00 2008-10-18 19:32:21.028 292 13185.52 551.15 57243.81 88888.00 2008-10-18 19:32:22.028 292 13185.13 551.27 57243.69 88888.00 2008-10-18 19:32:23.028 292 13185.13 551.64 57244.42 88888.00 2008-10-18 19:32:24.028 292 13185.26 551.27 57243.93 88888.00 2008-10-18 19:32:25.028 292 13185.65 551.15 57243.57 88888.00 2008-10-18 19:32:26.028 292 13185.26 550.53 57244.42 88888.00 2008-10-18 19:32:27.028 292 13185.91 551.03 57244.18 88888.00 2008-10-18 19:32:28.028 292 13186.17 550.53 57244.05 88888.00 2008-10-18 19:32:29.028 292 13185.52 550.41 57243.93 88888.00 2008-10-18 19:32:30.028 292 13185.91 550.53 57243.93 88888.00 2008-10-18 19:32:31.028 292 13185.26 550.41 57244.18 88888.00 2008-10-18 19:32:32.028 292 13185.65 550.41 57244.18 88888.00 2008-10-18 19:32:33.028 292 13185.13 550.41 57243.81 88888.00 2008-10-18 19:32:34.028 292 13185.39 550.03 57244.30 88888.00 2008-10-18 19:32:35.028 292 13185.39 549.91 57244.30 88888.00 2008-10-18 19:32:36.028 292 13185.00 550.03 57244.42 88888.00 2008-10-18 19:32:37.028 292 13185.65 550.03 57244.42 88888.00 2008-10-18 19:32:38.028 292 13186.04 549.79 57244.55 88888.00 2008-10-18 19:32:39.028 292 13185.52 549.79 57244.30 88888.00 2008-10-18 19:32:40.028 292 13184.61 549.66 57244.67 88888.00 2008-10-18 19:32:41.028 292 13184.74 549.42 57244.30 88888.00 2008-10-18 19:32:42.028 292 13185.91 549.42 57243.81 88888.00 2008-10-18 19:32:43.028 292 13185.91 550.16 57244.18 88888.00 2008-10-18 19:32:44.028 292 13185.52 549.29 57244.67 88888.00 2008-10-18 19:32:45.028 292 13185.39 549.66 57243.57 88888.00 2008-10-18 19:32:46.028 292 13185.65 549.17 57244.18 88888.00 2008-10-18 19:32:47.028 292 13185.26 550.28 57244.42 88888.00 2008-10-18 19:32:48.028 292 13184.74 549.42 57244.91 88888.00 2008-10-18 19:32:49.028 292 13186.30 549.04 57243.81 88888.00 2008-10-18 19:32:50.028 292 13186.04 549.29 57243.93 88888.00 2008-10-18 19:32:51.028 292 13185.39 549.66 57244.67 88888.00 2008-10-18 19:32:52.028 292 13185.00 549.42 57244.67 88888.00 2008-10-18 19:32:53.028 292 13186.04 549.54 57244.91 88888.00 2008-10-18 19:32:54.028 292 13185.91 549.17 57243.93 88888.00 2008-10-18 19:32:55.028 292 13185.65 549.17 57244.67 88888.00 2008-10-18 19:32:56.028 292 13185.65 549.66 57244.18 88888.00 2008-10-18 19:32:57.028 292 13185.65 549.17 57244.18 88888.00 2008-10-18 19:32:58.028 292 13185.39 550.03 57244.30 88888.00 2008-10-18 19:32:59.028 292 13185.26 549.79 57245.16 88888.00 2008-10-18 19:33:00.028 292 13185.39 549.79 57244.67 88888.00 2008-10-18 19:33:01.028 292 13185.39 549.17 57244.55 88888.00 2008-10-18 19:33:02.028 292 13185.78 549.91 57244.42 88888.00 2008-10-18 19:33:03.028 292 13185.26 550.16 57244.05 88888.00 2008-10-18 19:33:04.028 292 13185.78 549.66 57244.18 88888.00 2008-10-18 19:33:05.028 292 13185.78 550.03 57244.91 88888.00 2008-10-18 19:33:06.028 292 13186.04 550.16 57244.55 88888.00 2008-10-18 19:33:07.028 292 13185.91 550.03 57244.42 88888.00 2008-10-18 19:33:08.028 292 13185.52 550.41 57244.18 88888.00 2008-10-18 19:33:09.028 292 13186.04 549.91 57244.42 88888.00 2008-10-18 19:33:10.028 292 13185.91 550.16 57244.55 88888.00 2008-10-18 19:33:11.028 292 13185.78 549.91 57244.91 88888.00 2008-10-18 19:33:12.028 292 13185.78 549.91 57244.55 88888.00 2008-10-18 19:33:13.028 292 13185.91 550.03 57244.18 88888.00 2008-10-18 19:33:14.028 292 13186.43 550.65 57244.30 88888.00 2008-10-18 19:33:15.028 292 13186.30 550.28 57244.91 88888.00 2008-10-18 19:33:16.028 292 13186.04 550.65 57244.67 88888.00 2008-10-18 19:33:17.028 292 13185.91 550.41 57244.67 88888.00 2008-10-18 19:33:18.028 292 13185.65 550.16 57244.55 88888.00 2008-10-18 19:33:19.028 292 13186.43 550.78 57244.91 88888.00 2008-10-18 19:33:20.028 292 13186.30 550.41 57245.04 88888.00 2008-10-18 19:33:21.028 292 13185.78 550.03 57245.28 88888.00 2008-10-18 19:33:22.028 292 13185.91 550.53 57245.04 88888.00 2008-10-18 19:33:23.028 292 13186.04 549.66 57245.04 88888.00 2008-10-18 19:33:24.028 292 13186.43 550.78 57245.40 88888.00 2008-10-18 19:33:25.028 292 13184.87 549.91 57244.67 88888.00 2008-10-18 19:33:26.028 292 13185.91 550.41 57244.55 88888.00 2008-10-18 19:33:27.028 292 13186.17 550.41 57245.16 88888.00 2008-10-18 19:33:28.028 292 13186.43 550.03 57244.55 88888.00 2008-10-18 19:33:29.028 292 13185.91 550.16 57245.04 88888.00 2008-10-18 19:33:30.028 292 13186.43 549.79 57244.67 88888.00 2008-10-18 19:33:31.028 292 13186.17 550.03 57244.79 88888.00 2008-10-18 19:33:32.028 292 13186.56 549.54 57245.40 88888.00 2008-10-18 19:33:33.028 292 13186.04 549.42 57244.79 88888.00 2008-10-18 19:33:34.028 292 13185.65 550.78 57244.79 88888.00 2008-10-18 19:33:35.028 292 13185.52 549.91 57244.67 88888.00 2008-10-18 19:33:36.028 292 13186.69 549.91 57244.79 88888.00 2008-10-18 19:33:37.028 292 13185.91 549.29 57244.67 88888.00 2008-10-18 19:33:38.028 292 13186.56 549.04 57244.91 88888.00 2008-10-18 19:33:39.028 292 13186.43 549.79 57244.67 88888.00 2008-10-18 19:33:40.028 292 13185.39 549.79 57244.55 88888.00 2008-10-18 19:33:41.028 292 13185.78 549.54 57245.04 88888.00 2008-10-18 19:33:42.028 292 13186.43 549.29 57245.16 88888.00 2008-10-18 19:33:43.028 292 13185.00 549.54 57245.40 88888.00 2008-10-18 19:33:44.028 292 13186.04 549.29 57245.04 88888.00 2008-10-18 19:33:45.028 292 13185.91 549.91 57245.40 88888.00 2008-10-18 19:33:46.028 292 13185.13 550.03 57245.40 88888.00 2008-10-18 19:33:47.028 292 13186.04 549.54 57244.91 88888.00 2008-10-18 19:33:48.028 292 13186.04 549.79 57244.79 88888.00 2008-10-18 19:33:49.028 292 13186.30 549.66 57245.16 88888.00 2008-10-18 19:33:50.028 292 13186.43 549.79 57245.40 88888.00 2008-10-18 19:33:51.028 292 13185.91 549.42 57244.91 88888.00 2008-10-18 19:33:52.028 292 13185.26 548.55 57244.79 88888.00 2008-10-18 19:33:53.028 292 13185.91 549.66 57244.18 88888.00 2008-10-18 19:33:54.028 292 13186.17 549.04 57244.55 88888.00 2008-10-18 19:33:55.028 292 13186.43 548.92 57244.67 88888.00 2008-10-18 19:33:56.028 292 13186.17 549.66 57246.14 88888.00 2008-10-18 19:33:57.028 292 13186.04 549.91 57245.40 88888.00 2008-10-18 19:33:58.028 292 13186.04 549.29 57245.04 88888.00 2008-10-18 19:33:59.028 292 13187.08 549.79 57245.28 88888.00 2008-10-18 19:34:00.028 292 13186.43 549.54 57245.04 88888.00 2008-10-18 19:34:01.028 292 13186.43 549.91 57244.67 88888.00 2008-10-18 19:34:02.028 292 13186.56 550.16 57245.16 88888.00 2008-10-18 19:34:03.028 292 13186.43 549.79 57245.89 88888.00 2008-10-18 19:34:04.028 292 13185.78 549.66 57245.40 88888.00 2008-10-18 19:34:05.028 292 13186.56 550.28 57245.04 88888.00 2008-10-18 19:34:06.028 292 13186.82 550.03 57244.67 88888.00 2008-10-18 19:34:07.028 292 13186.04 550.28 57245.16 88888.00 2008-10-18 19:34:08.028 292 13186.43 550.16 57245.28 88888.00 2008-10-18 19:34:09.028 292 13186.04 550.28 57244.79 88888.00 2008-10-18 19:34:10.028 292 13185.78 550.65 57245.40 88888.00 2008-10-18 19:34:11.028 292 13186.17 550.78 57244.91 88888.00 2008-10-18 19:34:12.028 292 13186.17 550.03 57244.42 88888.00 2008-10-18 19:34:13.028 292 13186.56 551.03 57244.67 88888.00 2008-10-18 19:34:14.028 292 13186.69 550.78 57245.89 88888.00 2008-10-18 19:34:15.028 292 13186.82 550.16 57244.91 88888.00 2008-10-18 19:34:16.028 292 13186.43 549.66 57245.40 88888.00 2008-10-18 19:34:17.028 292 13186.56 550.78 57245.40 88888.00 2008-10-18 19:34:18.028 292 13186.43 550.78 57244.42 88888.00 2008-10-18 19:34:19.028 292 13185.91 550.65 57245.04 88888.00 2008-10-18 19:34:20.028 292 13185.65 550.78 57245.04 88888.00 2008-10-18 19:34:21.028 292 13185.65 550.16 57245.40 88888.00 2008-10-18 19:34:22.028 292 13185.52 550.28 57244.67 88888.00 2008-10-18 19:34:23.028 292 13186.43 551.03 57245.16 88888.00 2008-10-18 19:34:24.028 292 13186.43 550.53 57244.91 88888.00 2008-10-18 19:34:25.028 292 13186.17 549.66 57244.79 88888.00 2008-10-18 19:34:26.028 292 13186.56 550.16 57245.89 88888.00 2008-10-18 19:34:27.028 292 13186.43 550.16 57245.40 88888.00 2008-10-18 19:34:28.028 292 13186.43 550.53 57245.52 88888.00 2008-10-18 19:34:29.028 292 13186.43 550.03 57245.40 88888.00 2008-10-18 19:34:30.028 292 13185.91 549.91 57245.04 88888.00 2008-10-18 19:34:31.028 292 13186.56 550.65 57244.79 88888.00 2008-10-18 19:34:32.028 292 13186.56 550.28 57245.04 88888.00 2008-10-18 19:34:33.028 292 13186.95 550.78 57244.79 88888.00 2008-10-18 19:34:34.028 292 13186.04 550.28 57245.89 88888.00 2008-10-18 19:34:35.028 292 13186.82 550.03 57245.04 88888.00 2008-10-18 19:34:36.028 292 13185.91 550.90 57245.16 88888.00 2008-10-18 19:34:37.028 292 13186.04 550.03 57245.04 88888.00 2008-10-18 19:34:38.028 292 13186.56 550.03 57245.16 88888.00 2008-10-18 19:34:39.028 292 13186.04 549.79 57244.67 88888.00 2008-10-18 19:34:40.028 292 13186.95 549.66 57244.91 88888.00 2008-10-18 19:34:41.028 292 13186.69 549.91 57245.28 88888.00 2008-10-18 19:34:42.028 292 13186.43 550.16 57245.04 88888.00 2008-10-18 19:34:43.028 292 13186.30 549.66 57244.91 88888.00 2008-10-18 19:34:44.028 292 13186.43 550.41 57244.55 88888.00 2008-10-18 19:34:45.028 292 13186.30 550.65 57245.40 88888.00 2008-10-18 19:34:46.028 292 13185.52 550.90 57245.40 88888.00 2008-10-18 19:34:47.028 292 13186.17 550.41 57245.04 88888.00 2008-10-18 19:34:48.028 292 13186.95 550.28 57244.91 88888.00 2008-10-18 19:34:49.028 292 13186.69 549.91 57245.16 88888.00 2008-10-18 19:34:50.028 292 13186.56 550.41 57244.67 88888.00 2008-10-18 19:34:51.028 292 13186.30 550.90 57245.64 88888.00 2008-10-18 19:34:52.028 292 13186.04 550.78 57245.16 88888.00 2008-10-18 19:34:53.028 292 13186.43 550.28 57244.91 88888.00 2008-10-18 19:34:54.028 292 13185.91 550.65 57244.91 88888.00 2008-10-18 19:34:55.028 292 13186.43 550.41 57245.28 88888.00 2008-10-18 19:34:56.028 292 13186.69 550.65 57244.79 88888.00 2008-10-18 19:34:57.028 292 13186.69 550.28 57244.55 88888.00 2008-10-18 19:34:58.028 292 13186.30 550.65 57244.67 88888.00 2008-10-18 19:34:59.028 292 13186.04 550.41 57245.16 88888.00 2008-10-18 19:35:00.028 292 13186.17 550.03 57245.40 88888.00 2008-10-18 19:35:01.028 292 13186.04 550.78 57245.16 88888.00 2008-10-18 19:35:02.028 292 13186.30 550.90 57245.64 88888.00 2008-10-18 19:35:03.028 292 13186.04 550.28 57244.91 88888.00 2008-10-18 19:35:04.028 292 13186.17 550.03 57244.91 88888.00 2008-10-18 19:35:05.028 292 13185.52 550.03 57245.04 88888.00 2008-10-18 19:35:06.028 292 13185.91 549.66 57245.40 88888.00 2008-10-18 19:35:07.028 292 13186.56 549.66 57244.55 88888.00 2008-10-18 19:35:08.028 292 13185.91 550.53 57245.04 88888.00 2008-10-18 19:35:09.028 292 13185.91 550.03 57244.79 88888.00 2008-10-18 19:35:10.028 292 13186.82 551.03 57245.04 88888.00 2008-10-18 19:35:11.028 292 13186.43 550.41 57244.91 88888.00 2008-10-18 19:35:12.028 292 13186.69 549.91 57245.16 88888.00 2008-10-18 19:35:13.028 292 13186.30 550.03 57244.67 88888.00 2008-10-18 19:35:14.028 292 13186.17 550.28 57245.04 88888.00 2008-10-18 19:35:15.028 292 13187.47 550.53 57244.55 88888.00 2008-10-18 19:35:16.028 292 13187.34 550.16 57244.79 88888.00 2008-10-18 19:35:17.028 292 13186.82 550.16 57245.16 88888.00 2008-10-18 19:35:18.028 292 13186.30 549.54 57245.16 88888.00 2008-10-18 19:35:19.028 292 13186.82 549.66 57244.79 88888.00 2008-10-18 19:35:20.028 292 13186.82 550.16 57244.55 88888.00 2008-10-18 19:35:21.028 292 13186.69 550.03 57244.79 88888.00 2008-10-18 19:35:22.028 292 13186.95 550.28 57245.04 88888.00 2008-10-18 19:35:23.028 292 13186.30 549.91 57245.04 88888.00 2008-10-18 19:35:24.028 292 13186.82 550.16 57245.16 88888.00 2008-10-18 19:35:25.028 292 13186.56 550.16 57245.04 88888.00 2008-10-18 19:35:26.028 292 13186.95 549.79 57245.16 88888.00 2008-10-18 19:35:27.028 292 13186.82 550.03 57245.40 88888.00 2008-10-18 19:35:28.028 292 13187.08 550.41 57245.16 88888.00 2008-10-18 19:35:29.028 292 13187.08 549.66 57244.91 88888.00 2008-10-18 19:35:30.028 292 13187.08 550.16 57244.42 88888.00 2008-10-18 19:35:31.028 292 13187.34 550.16 57244.91 88888.00 2008-10-18 19:35:32.028 292 13187.08 549.91 57244.79 88888.00 2008-10-18 19:35:33.028 292 13186.82 550.16 57244.91 88888.00 2008-10-18 19:35:34.028 292 13186.69 549.91 57245.04 88888.00 2008-10-18 19:35:35.028 292 13186.56 550.16 57245.04 88888.00 2008-10-18 19:35:36.028 292 13187.08 549.91 57244.91 88888.00 2008-10-18 19:35:37.028 292 13186.82 549.17 57245.28 88888.00 2008-10-18 19:35:38.028 292 13186.69 550.90 57244.67 88888.00 2008-10-18 19:35:39.028 292 13186.95 550.03 57245.28 88888.00 2008-10-18 19:35:40.028 292 13186.95 549.79 57244.79 88888.00 2008-10-18 19:35:41.028 292 13186.17 550.65 57245.04 88888.00 2008-10-18 19:35:42.028 292 13186.95 550.16 57245.04 88888.00 2008-10-18 19:35:43.028 292 13187.60 550.16 57245.04 88888.00 2008-10-18 19:35:44.028 292 13186.56 550.90 57244.67 88888.00 2008-10-18 19:35:45.028 292 13186.95 549.91 57245.04 88888.00 2008-10-18 19:35:46.028 292 13187.34 549.54 57244.79 88888.00 2008-10-18 19:35:47.028 292 13186.95 550.16 57245.52 88888.00 2008-10-18 19:35:48.028 292 13186.82 550.16 57245.28 88888.00 2008-10-18 19:35:49.028 292 13186.69 550.03 57244.79 88888.00 2008-10-18 19:35:50.028 292 13187.08 550.41 57244.55 88888.00 2008-10-18 19:35:51.028 292 13186.56 550.41 57244.91 88888.00 2008-10-18 19:35:52.028 292 13186.56 550.16 57244.91 88888.00 2008-10-18 19:35:53.028 292 13186.69 550.41 57244.79 88888.00 2008-10-18 19:35:54.028 292 13185.91 549.54 57244.91 88888.00 2008-10-18 19:35:55.028 292 13186.43 550.28 57244.42 88888.00 2008-10-18 19:35:56.028 292 13185.26 549.42 57245.16 88888.00 2008-10-18 19:35:57.028 292 13185.91 549.91 57245.40 88888.00 2008-10-18 19:35:58.028 292 13186.17 550.78 57244.67 88888.00 2008-10-18 19:35:59.028 292 13186.30 550.16 57245.04 88888.00 2008-10-18 19:36:00.028 292 13185.52 550.41 57244.91 88888.00 2008-10-18 19:36:01.028 292 13186.17 549.91 57245.04 88888.00 2008-10-18 19:36:02.028 292 13186.56 550.16 57245.16 88888.00 2008-10-18 19:36:03.028 292 13185.65 550.90 57245.04 88888.00 2008-10-18 19:36:04.028 292 13185.78 550.65 57244.79 88888.00 2008-10-18 19:36:05.028 292 13186.17 549.91 57245.04 88888.00 2008-10-18 19:36:06.028 292 13185.65 550.53 57245.04 88888.00 2008-10-18 19:36:07.028 292 13185.52 550.41 57245.28 88888.00 2008-10-18 19:36:08.028 292 13185.00 550.53 57244.55 88888.00 2008-10-18 19:36:09.028 292 13185.65 550.41 57244.91 88888.00 2008-10-18 19:36:10.028 292 13186.17 550.53 57244.55 88888.00 2008-10-18 19:36:11.028 292 13185.26 550.28 57244.30 88888.00 2008-10-18 19:36:12.028 292 13186.56 550.28 57245.16 88888.00 2008-10-18 19:36:13.028 292 13185.91 550.78 57244.91 88888.00 2008-10-18 19:36:14.028 292 13185.26 551.15 57245.04 88888.00 2008-10-18 19:36:15.028 292 13186.43 550.78 57244.79 88888.00 2008-10-18 19:36:16.028 292 13185.65 550.78 57244.91 88888.00 2008-10-18 19:36:17.028 292 13186.56 550.90 57245.04 88888.00 2008-10-18 19:36:18.028 292 13186.04 550.65 57245.28 88888.00 2008-10-18 19:36:19.028 292 13185.78 550.65 57244.30 88888.00 2008-10-18 19:36:20.028 292 13185.65 550.53 57245.16 88888.00 2008-10-18 19:36:21.028 292 13185.65 550.65 57245.16 88888.00 2008-10-18 19:36:22.028 292 13186.17 551.27 57244.05 88888.00 2008-10-18 19:36:23.028 292 13186.43 551.40 57244.91 88888.00 2008-10-18 19:36:24.028 292 13185.78 551.03 57245.04 88888.00 2008-10-18 19:36:25.028 292 13185.52 550.90 57245.28 88888.00 2008-10-18 19:36:26.028 292 13185.26 551.03 57244.42 88888.00 2008-10-18 19:36:27.028 292 13185.26 550.90 57244.55 88888.00 2008-10-18 19:36:28.028 292 13185.91 551.15 57244.67 88888.00 2008-10-18 19:36:29.028 292 13185.78 551.40 57244.42 88888.00 2008-10-18 19:36:30.028 292 13185.91 550.65 57244.42 88888.00 2008-10-18 19:36:31.028 292 13185.39 550.90 57244.05 88888.00 2008-10-18 19:36:32.028 292 13185.26 550.78 57244.67 88888.00 2008-10-18 19:36:33.028 292 13185.91 550.65 57244.55 88888.00 2008-10-18 19:36:34.028 292 13185.91 551.15 57244.30 88888.00 2008-10-18 19:36:35.028 292 13185.78 550.53 57245.04 88888.00 2008-10-18 19:36:36.028 292 13186.04 550.65 57244.30 88888.00 2008-10-18 19:36:37.028 292 13186.30 550.65 57244.91 88888.00 2008-10-18 19:36:38.028 292 13186.17 550.90 57244.18 88888.00 2008-10-18 19:36:39.028 292 13186.17 550.41 57244.79 88888.00 2008-10-18 19:36:40.028 292 13185.65 550.03 57244.91 88888.00 2008-10-18 19:36:41.028 292 13185.52 550.16 57244.42 88888.00 2008-10-18 19:36:42.028 292 13186.04 549.79 57244.91 88888.00 2008-10-18 19:36:43.028 292 13185.91 550.03 57243.93 88888.00 2008-10-18 19:36:44.028 292 13186.04 550.41 57244.67 88888.00 2008-10-18 19:36:45.028 292 13185.65 550.41 57244.30 88888.00 2008-10-18 19:36:46.028 292 13186.04 550.03 57244.55 88888.00 2008-10-18 19:36:47.028 292 13185.78 550.41 57244.79 88888.00 2008-10-18 19:36:48.028 292 13185.52 549.66 57245.16 88888.00 2008-10-18 19:36:49.028 292 13186.17 549.42 57244.79 88888.00 2008-10-18 19:36:50.028 292 13185.52 550.03 57244.79 88888.00 2008-10-18 19:36:51.028 292 13185.91 549.91 57244.91 88888.00 2008-10-18 19:36:52.028 292 13186.43 549.79 57244.30 88888.00 2008-10-18 19:36:53.028 292 13185.65 550.65 57244.91 88888.00 2008-10-18 19:36:54.028 292 13185.91 549.79 57244.79 88888.00 2008-10-18 19:36:55.028 292 13186.17 550.28 57244.79 88888.00 2008-10-18 19:36:56.028 292 13186.17 550.16 57245.16 88888.00 2008-10-18 19:36:57.028 292 13186.30 550.28 57244.55 88888.00 2008-10-18 19:36:58.028 292 13186.43 550.16 57244.67 88888.00 2008-10-18 19:36:59.028 292 13186.56 550.65 57244.67 88888.00 2008-10-18 19:37:00.028 292 13185.91 550.65 57244.05 88888.00 2008-10-18 19:37:01.028 292 13185.91 550.90 57244.91 88888.00 2008-10-18 19:37:02.028 292 13185.78 551.03 57245.16 88888.00 2008-10-18 19:37:03.028 292 13186.69 552.02 57244.42 88888.00 2008-10-18 19:37:04.028 292 13186.30 550.78 57244.79 88888.00 2008-10-18 19:37:05.028 292 13186.04 551.52 57244.05 88888.00 2008-10-18 19:37:06.028 292 13186.17 551.40 57244.55 88888.00 2008-10-18 19:37:07.028 292 13186.17 551.03 57244.79 88888.00 2008-10-18 19:37:08.028 292 13186.56 551.52 57244.67 88888.00 2008-10-18 19:37:09.028 292 13186.30 551.27 57244.30 88888.00 2008-10-18 19:37:10.028 292 13185.78 550.90 57244.79 88888.00 2008-10-18 19:37:11.028 292 13186.43 550.90 57244.91 88888.00 2008-10-18 19:37:12.028 292 13186.56 551.27 57244.55 88888.00 2008-10-18 19:37:13.028 292 13186.82 551.52 57244.42 88888.00 2008-10-18 19:37:14.028 292 13186.17 551.15 57244.55 88888.00 2008-10-18 19:37:15.028 292 13186.17 550.90 57244.67 88888.00 2008-10-18 19:37:16.028 292 13186.56 551.15 57244.05 88888.00 2008-10-18 19:37:17.028 292 13186.17 551.40 57244.30 88888.00 2008-10-18 19:37:18.028 292 13186.56 550.78 57244.18 88888.00 2008-10-18 19:37:19.028 292 13186.82 551.77 57245.28 88888.00 2008-10-18 19:37:20.028 292 13186.43 551.40 57244.42 88888.00 2008-10-18 19:37:21.028 292 13186.04 551.64 57245.16 88888.00 2008-10-18 19:37:22.028 292 13186.30 551.27 57244.79 88888.00 2008-10-18 19:37:23.028 292 13186.17 550.41 57245.04 88888.00 2008-10-18 19:37:24.028 292 13186.04 550.78 57245.16 88888.00 2008-10-18 19:37:25.028 292 13185.13 551.03 57245.52 88888.00 2008-10-18 19:37:26.028 292 13185.91 550.78 57244.91 88888.00 2008-10-18 19:37:27.028 292 13186.56 550.78 57244.79 88888.00 2008-10-18 19:37:28.028 292 13185.78 550.65 57244.55 88888.00 2008-10-18 19:37:29.028 292 13185.39 550.65 57244.55 88888.00 2008-10-18 19:37:30.028 292 13185.78 550.65 57244.55 88888.00 2008-10-18 19:37:31.028 292 13185.65 550.53 57244.55 88888.00 2008-10-18 19:37:32.028 292 13185.65 550.28 57244.79 88888.00 2008-10-18 19:37:33.028 292 13185.52 550.28 57244.67 88888.00 2008-10-18 19:37:34.028 292 13185.52 550.03 57244.42 88888.00 2008-10-18 19:37:35.028 292 13185.91 550.90 57244.67 88888.00 2008-10-18 19:37:36.028 292 13185.52 550.65 57244.30 88888.00 2008-10-18 19:37:37.028 292 13185.65 550.65 57244.67 88888.00 2008-10-18 19:37:38.028 292 13185.52 550.65 57244.42 88888.00 2008-10-18 19:37:39.028 292 13185.13 550.53 57244.30 88888.00 2008-10-18 19:37:40.028 292 13185.65 549.91 57244.67 88888.00 2008-10-18 19:37:41.028 292 13185.78 549.91 57244.18 88888.00 2008-10-18 19:37:42.028 292 13186.17 550.65 57244.67 88888.00 2008-10-18 19:37:43.028 292 13185.78 550.28 57244.79 88888.00 2008-10-18 19:37:44.028 292 13185.26 550.03 57244.42 88888.00 2008-10-18 19:37:45.028 292 13186.04 550.65 57244.91 88888.00 2008-10-18 19:37:46.028 292 13185.52 550.78 57244.30 88888.00 2008-10-18 19:37:47.028 292 13186.30 550.28 57244.67 88888.00 2008-10-18 19:37:48.028 292 13185.91 549.79 57244.67 88888.00 2008-10-18 19:37:49.028 292 13186.43 549.42 57244.67 88888.00 2008-10-18 19:37:50.028 292 13185.39 551.15 57244.67 88888.00 2008-10-18 19:37:51.028 292 13186.43 550.53 57244.30 88888.00 2008-10-18 19:37:52.028 292 13186.04 550.65 57243.93 88888.00 2008-10-18 19:37:53.028 292 13186.04 550.16 57244.79 88888.00 2008-10-18 19:37:54.028 292 13185.91 550.65 57244.42 88888.00 2008-10-18 19:37:55.028 292 13186.17 550.53 57244.79 88888.00 2008-10-18 19:37:56.028 292 13186.17 549.79 57244.55 88888.00 2008-10-18 19:37:57.028 292 13185.65 550.41 57244.30 88888.00 2008-10-18 19:37:58.028 292 13186.30 550.41 57244.67 88888.00 2008-10-18 19:37:59.028 292 13185.65 550.28 57244.05 88888.00 2008-10-18 19:38:00.028 292 13185.39 550.53 57245.28 88888.00 2008-10-18 19:38:01.028 292 13186.56 550.03 57244.55 88888.00 2008-10-18 19:38:02.028 292 13186.56 550.28 57244.91 88888.00 2008-10-18 19:38:03.028 292 13186.17 550.16 57244.91 88888.00 2008-10-18 19:38:04.028 292 13186.17 550.03 57245.04 88888.00 2008-10-18 19:38:05.028 292 13186.04 550.41 57244.30 88888.00 2008-10-18 19:38:06.028 292 13186.30 549.91 57245.16 88888.00 2008-10-18 19:38:07.028 292 13186.17 549.79 57244.67 88888.00 2008-10-18 19:38:08.028 292 13185.65 550.41 57245.04 88888.00 2008-10-18 19:38:09.028 292 13185.39 549.91 57244.42 88888.00 2008-10-18 19:38:10.028 292 13186.04 549.91 57244.30 88888.00 2008-10-18 19:38:11.028 292 13185.91 549.79 57244.79 88888.00 2008-10-18 19:38:12.028 292 13186.04 549.66 57244.91 88888.00 2008-10-18 19:38:13.028 292 13185.91 549.54 57245.04 88888.00 2008-10-18 19:38:14.028 292 13185.52 549.54 57244.30 88888.00 2008-10-18 19:38:15.028 292 13185.39 550.16 57244.18 88888.00 2008-10-18 19:38:16.028 292 13185.52 549.79 57244.79 88888.00 2008-10-18 19:38:17.028 292 13186.43 549.91 57244.91 88888.00 2008-10-18 19:38:18.028 292 13186.56 548.80 57245.04 88888.00 2008-10-18 19:38:19.028 292 13185.91 549.17 57245.16 88888.00 2008-10-18 19:38:20.028 292 13186.30 549.17 57243.93 88888.00 2008-10-18 19:38:21.028 292 13186.95 549.79 57244.55 88888.00 2008-10-18 19:38:22.028 292 13185.52 549.17 57244.30 88888.00 2008-10-18 19:38:23.028 292 13186.04 549.17 57244.91 88888.00 2008-10-18 19:38:24.028 292 13185.91 548.80 57244.55 88888.00 2008-10-18 19:38:25.028 292 13185.13 549.66 57244.79 88888.00 2008-10-18 19:38:26.028 292 13185.39 549.54 57245.04 88888.00 2008-10-18 19:38:27.028 292 13186.04 549.29 57244.79 88888.00 2008-10-18 19:38:28.028 292 13185.78 549.17 57244.42 88888.00 2008-10-18 19:38:29.028 292 13185.26 549.04 57245.16 88888.00 2008-10-18 19:38:30.028 292 13186.17 548.30 57244.30 88888.00 2008-10-18 19:38:31.028 292 13185.78 548.92 57245.16 88888.00 2008-10-18 19:38:32.028 292 13186.43 549.54 57244.18 88888.00 2008-10-18 19:38:33.028 292 13186.43 549.29 57243.69 88888.00 2008-10-18 19:38:34.028 292 13186.17 550.03 57244.91 88888.00 2008-10-18 19:38:35.028 292 13185.78 549.29 57244.42 88888.00 2008-10-18 19:38:36.028 292 13186.04 549.79 57244.67 88888.00 2008-10-18 19:38:37.028 292 13186.17 550.28 57244.91 88888.00 2008-10-18 19:38:38.028 292 13186.30 549.79 57244.91 88888.00 2008-10-18 19:38:39.028 292 13186.56 549.79 57243.93 88888.00 2008-10-18 19:38:40.028 292 13185.91 549.54 57245.40 88888.00 2008-10-18 19:38:41.028 292 13187.08 550.03 57244.91 88888.00 2008-10-18 19:38:42.028 292 13186.04 549.54 57244.42 88888.00 2008-10-18 19:38:43.028 292 13186.30 549.79 57244.55 88888.00 2008-10-18 19:38:44.028 292 13186.04 549.66 57245.28 88888.00 2008-10-18 19:38:45.028 292 13185.78 550.03 57245.04 88888.00 2008-10-18 19:38:46.028 292 13186.30 550.03 57243.81 88888.00 2008-10-18 19:38:47.028 292 13185.91 549.17 57244.30 88888.00 2008-10-18 19:38:48.028 292 13186.30 550.16 57244.91 88888.00 2008-10-18 19:38:49.028 292 13186.30 550.28 57244.91 88888.00 2008-10-18 19:38:50.028 292 13186.56 548.92 57244.42 88888.00 2008-10-18 19:38:51.028 292 13186.30 549.91 57244.91 88888.00 2008-10-18 19:38:52.028 292 13185.78 550.16 57244.67 88888.00 2008-10-18 19:38:53.028 292 13187.08 550.41 57245.16 88888.00 2008-10-18 19:38:54.028 292 13186.17 550.16 57244.91 88888.00 2008-10-18 19:38:55.028 292 13186.82 549.79 57244.30 88888.00 2008-10-18 19:38:56.028 292 13186.30 549.42 57244.79 88888.00 2008-10-18 19:38:57.028 292 13185.65 549.54 57244.91 88888.00 2008-10-18 19:38:58.028 292 13185.91 550.03 57244.91 88888.00 2008-10-18 19:38:59.028 292 13186.17 549.91 57244.91 88888.00 2008-10-18 19:39:00.028 292 13185.91 549.54 57244.55 88888.00 2008-10-18 19:39:01.028 292 13186.69 549.54 57244.79 88888.00 2008-10-18 19:39:02.028 292 13185.65 549.42 57244.91 88888.00 2008-10-18 19:39:03.028 292 13185.91 549.66 57245.04 88888.00 2008-10-18 19:39:04.028 292 13185.78 549.79 57245.16 88888.00 2008-10-18 19:39:05.028 292 13186.56 550.41 57244.79 88888.00 2008-10-18 19:39:06.028 292 13186.30 549.54 57245.16 88888.00 2008-10-18 19:39:07.028 292 13185.78 549.54 57245.04 88888.00 2008-10-18 19:39:08.028 292 13186.17 549.29 57245.04 88888.00 2008-10-18 19:39:09.028 292 13185.39 550.16 57245.04 88888.00 2008-10-18 19:39:10.028 292 13185.65 549.66 57244.91 88888.00 2008-10-18 19:39:11.028 292 13186.69 549.66 57245.28 88888.00 2008-10-18 19:39:12.028 292 13187.08 549.79 57244.42 88888.00 2008-10-18 19:39:13.028 292 13186.56 549.04 57244.55 88888.00 2008-10-18 19:39:14.028 292 13186.30 549.66 57245.04 88888.00 2008-10-18 19:39:15.028 292 13186.04 549.54 57244.55 88888.00 2008-10-18 19:39:16.028 292 13186.82 549.29 57244.79 88888.00 2008-10-18 19:39:17.028 292 13186.43 549.04 57245.16 88888.00 2008-10-18 19:39:18.028 292 13186.43 549.54 57244.91 88888.00 2008-10-18 19:39:19.028 292 13186.43 549.29 57244.67 88888.00 2008-10-18 19:39:20.028 292 13186.82 549.29 57244.05 88888.00 2008-10-18 19:39:21.028 292 13186.69 549.54 57245.04 88888.00 2008-10-18 19:39:22.028 292 13186.30 549.42 57244.91 88888.00 2008-10-18 19:39:23.028 292 13186.82 548.92 57245.16 88888.00 2008-10-18 19:39:24.028 292 13186.69 550.03 57244.67 88888.00 2008-10-18 19:39:25.028 292 13187.34 549.54 57244.55 88888.00 2008-10-18 19:39:26.028 292 13187.08 549.66 57245.04 88888.00 2008-10-18 19:39:27.028 292 13187.60 549.42 57245.16 88888.00 2008-10-18 19:39:28.028 292 13186.56 550.03 57244.67 88888.00 2008-10-18 19:39:29.028 292 13187.21 549.04 57244.79 88888.00 2008-10-18 19:39:30.028 292 13187.47 549.79 57244.91 88888.00 2008-10-18 19:39:31.028 292 13187.47 549.42 57244.91 88888.00 2008-10-18 19:39:32.028 292 13187.47 549.91 57244.91 88888.00 2008-10-18 19:39:33.028 292 13187.08 549.66 57245.64 88888.00 2008-10-18 19:39:34.028 292 13187.34 549.54 57245.04 88888.00 2008-10-18 19:39:35.028 292 13186.69 549.91 57245.40 88888.00 2008-10-18 19:39:36.028 292 13186.82 549.29 57245.52 88888.00 2008-10-18 19:39:37.028 292 13186.69 549.29 57245.04 88888.00 2008-10-18 19:39:38.028 292 13187.73 550.03 57245.52 88888.00 2008-10-18 19:39:39.028 292 13187.21 549.66 57245.64 88888.00 2008-10-18 19:39:40.028 292 13186.30 549.79 57245.40 88888.00 2008-10-18 19:39:41.028 292 13186.95 550.03 57245.28 88888.00 2008-10-18 19:39:42.028 292 13187.60 550.28 57245.28 88888.00 2008-10-18 19:39:43.028 292 13186.95 549.29 57245.04 88888.00 2008-10-18 19:39:44.028 292 13186.30 550.28 57244.91 88888.00 2008-10-18 19:39:45.028 292 13186.56 549.79 57245.52 88888.00 2008-10-18 19:39:46.028 292 13186.69 550.03 57244.91 88888.00 2008-10-18 19:39:47.028 292 13186.82 550.65 57245.40 88888.00 2008-10-18 19:39:48.028 292 13186.04 550.28 57245.40 88888.00 2008-10-18 19:39:49.028 292 13186.82 550.65 57245.04 88888.00 2008-10-18 19:39:50.028 292 13186.95 550.78 57244.91 88888.00 2008-10-18 19:39:51.028 292 13186.95 549.91 57244.55 88888.00 2008-10-18 19:39:52.028 292 13186.95 549.91 57245.04 88888.00 2008-10-18 19:39:53.028 292 13187.08 549.54 57245.28 88888.00 2008-10-18 19:39:54.028 292 13186.30 551.03 57245.16 88888.00 2008-10-18 19:39:55.028 292 13187.08 550.28 57245.28 88888.00 2008-10-18 19:39:56.028 292 13186.69 550.16 57245.16 88888.00 2008-10-18 19:39:57.028 292 13186.56 550.16 57245.64 88888.00 2008-10-18 19:39:58.028 292 13186.82 550.41 57245.64 88888.00 2008-10-18 19:39:59.028 292 13186.04 549.91 57244.79 88888.00 2008-10-18 19:40:00.028 292 13186.95 549.54 57245.16 88888.00 2008-10-18 19:40:01.028 292 13186.04 549.54 57245.64 88888.00 2008-10-18 19:40:02.028 292 13186.43 549.42 57245.52 88888.00 2008-10-18 19:40:03.028 292 13186.43 549.29 57245.40 88888.00 2008-10-18 19:40:04.028 292 13186.43 549.04 57245.28 88888.00 2008-10-18 19:40:05.028 292 13186.43 549.29 57244.42 88888.00 2008-10-18 19:40:06.028 292 13186.95 548.55 57245.04 88888.00 2008-10-18 19:40:07.028 292 13186.95 548.92 57244.91 88888.00 2008-10-18 19:40:08.028 292 13186.82 548.92 57245.40 88888.00 2008-10-18 19:40:09.028 292 13186.17 548.92 57245.16 88888.00 2008-10-18 19:40:10.028 292 13187.08 548.67 57244.67 88888.00 2008-10-18 19:40:11.028 292 13186.95 549.17 57245.28 88888.00 2008-10-18 19:40:12.028 292 13186.17 548.92 57244.18 88888.00 2008-10-18 19:40:13.028 292 13186.43 549.42 57245.04 88888.00 2008-10-18 19:40:14.028 292 13186.82 548.92 57244.91 88888.00 2008-10-18 19:40:15.028 292 13186.69 548.55 57245.52 88888.00 2008-10-18 19:40:16.028 292 13187.21 549.17 57245.28 88888.00 2008-10-18 19:40:17.028 292 13186.82 549.17 57245.04 88888.00 2008-10-18 19:40:18.028 292 13186.82 549.54 57243.81 88888.00 2008-10-18 19:40:19.028 292 13186.69 549.66 57245.04 88888.00 2008-10-18 19:40:20.028 292 13186.30 549.54 57244.91 88888.00 2008-10-18 19:40:21.028 292 13187.08 549.91 57245.04 88888.00 2008-10-18 19:40:22.028 292 13187.60 550.03 57245.16 88888.00 2008-10-18 19:40:23.028 292 13187.34 550.16 57245.40 88888.00 2008-10-18 19:40:24.028 292 13187.34 549.79 57245.16 88888.00 2008-10-18 19:40:25.028 292 13186.95 550.16 57244.67 88888.00 2008-10-18 19:40:26.028 292 13187.34 550.03 57244.67 88888.00 2008-10-18 19:40:27.028 292 13186.95 549.91 57244.67 88888.00 2008-10-18 19:40:28.028 292 13186.95 550.16 57244.79 88888.00 2008-10-18 19:40:29.028 292 13186.30 550.78 57245.28 88888.00 2008-10-18 19:40:30.028 292 13186.56 550.53 57245.28 88888.00 2008-10-18 19:40:31.028 292 13186.82 549.79 57245.04 88888.00 2008-10-18 19:40:32.028 292 13187.08 550.16 57244.79 88888.00 2008-10-18 19:40:33.028 292 13187.08 549.66 57245.04 88888.00 2008-10-18 19:40:34.028 292 13187.21 550.41 57244.67 88888.00 2008-10-18 19:40:35.028 292 13187.08 550.41 57245.28 88888.00 2008-10-18 19:40:36.028 292 13186.43 550.53 57245.52 88888.00 2008-10-18 19:40:37.028 292 13186.56 550.28 57245.28 88888.00 2008-10-18 19:40:38.028 292 13186.43 549.66 57245.04 88888.00 2008-10-18 19:40:39.028 292 13186.82 550.28 57245.16 88888.00 2008-10-18 19:40:40.028 292 13186.30 550.41 57245.16 88888.00 2008-10-18 19:40:41.028 292 13186.69 550.41 57245.52 88888.00 2008-10-18 19:40:42.028 292 13186.04 549.66 57244.91 88888.00 2008-10-18 19:40:43.028 292 13186.69 550.65 57245.64 88888.00 2008-10-18 19:40:44.028 292 13186.17 550.41 57245.16 88888.00 2008-10-18 19:40:45.028 292 13186.69 550.78 57244.91 88888.00 2008-10-18 19:40:46.028 292 13186.30 550.28 57245.40 88888.00 2008-10-18 19:40:47.028 292 13186.56 550.53 57245.28 88888.00 2008-10-18 19:40:48.028 292 13186.17 550.41 57244.67 88888.00 2008-10-18 19:40:49.028 292 13186.04 550.65 57245.16 88888.00 2008-10-18 19:40:50.027 292 13186.30 550.03 57245.64 88888.00 2008-10-18 19:40:51.027 292 13186.82 550.16 57245.04 88888.00 2008-10-18 19:40:52.027 292 13185.91 549.79 57245.40 88888.00 2008-10-18 19:40:53.027 292 13186.17 549.66 57245.16 88888.00 2008-10-18 19:40:54.027 292 13186.30 549.42 57245.40 88888.00 2008-10-18 19:40:55.027 292 13186.43 550.41 57244.79 88888.00 2008-10-18 19:40:56.027 292 13186.69 549.66 57245.04 88888.00 2008-10-18 19:40:57.027 292 13186.43 550.41 57244.55 88888.00 2008-10-18 19:40:58.027 292 13186.69 549.54 57245.04 88888.00 2008-10-18 19:40:59.027 292 13186.82 550.28 57245.16 88888.00 2008-10-18 19:41:00.027 292 13186.56 550.53 57245.04 88888.00 2008-10-18 19:41:01.027 292 13187.08 549.54 57244.67 88888.00 2008-10-18 19:41:02.027 292 13186.56 549.54 57245.40 88888.00 2008-10-18 19:41:03.027 292 13186.69 549.42 57245.64 88888.00 2008-10-18 19:41:04.027 292 13186.82 550.16 57245.89 88888.00 2008-10-18 19:41:05.027 292 13186.56 549.91 57245.16 88888.00 2008-10-18 19:41:06.027 292 13186.43 549.66 57245.16 88888.00 2008-10-18 19:41:07.027 292 13186.69 550.53 57244.91 88888.00 2008-10-18 19:41:08.027 292 13187.21 550.03 57245.16 88888.00 2008-10-18 19:41:09.027 292 13187.21 549.79 57245.04 88888.00 2008-10-18 19:41:10.027 292 13186.56 549.91 57245.52 88888.00 2008-10-18 19:41:11.027 292 13186.95 549.79 57245.04 88888.00 2008-10-18 19:41:12.027 292 13186.43 550.41 57245.40 88888.00 2008-10-18 19:41:13.027 292 13186.30 550.41 57244.55 88888.00 2008-10-18 19:41:14.027 292 13185.91 550.03 57245.04 88888.00 2008-10-18 19:41:15.027 292 13186.17 550.28 57244.79 88888.00 2008-10-18 19:41:16.027 292 13185.78 550.16 57244.42 88888.00 2008-10-18 19:41:17.027 292 13185.91 550.03 57244.91 88888.00 2008-10-18 19:41:18.027 292 13185.91 549.91 57244.91 88888.00 2008-10-18 19:41:19.027 292 13185.26 550.65 57245.52 88888.00 2008-10-18 19:41:20.027 292 13185.52 549.79 57245.04 88888.00 2008-10-18 19:41:21.027 292 13186.04 550.16 57245.04 88888.00 2008-10-18 19:41:22.027 292 13186.43 550.16 57244.91 88888.00 2008-10-18 19:41:23.027 292 13186.56 550.16 57244.79 88888.00 2008-10-18 19:41:24.027 292 13186.56 550.03 57244.42 88888.00 2008-10-18 19:41:25.027 292 13186.30 550.16 57244.91 88888.00 2008-10-18 19:41:26.027 292 13185.78 549.79 57244.30 88888.00 2008-10-18 19:41:27.027 292 13186.04 551.40 57245.04 88888.00 2008-10-18 19:41:28.027 292 13186.69 550.65 57245.04 88888.00 2008-10-18 19:41:29.027 292 13186.82 550.16 57245.40 88888.00 2008-10-18 19:41:30.027 292 13186.69 550.28 57244.79 88888.00 2008-10-18 19:41:31.027 292 13186.04 550.41 57244.79 88888.00 2008-10-18 19:41:32.027 292 13186.43 549.79 57244.79 88888.00 2008-10-18 19:41:33.027 292 13186.17 550.41 57244.67 88888.00 2008-10-18 19:41:34.027 292 13185.91 549.54 57245.04 88888.00 2008-10-18 19:41:35.027 292 13185.65 550.53 57244.55 88888.00 2008-10-18 19:41:36.027 292 13186.17 550.28 57244.42 88888.00 2008-10-18 19:41:37.027 292 13185.52 550.78 57244.67 88888.00 2008-10-18 19:41:38.027 292 13185.78 549.54 57244.91 88888.00 2008-10-18 19:41:39.027 292 13185.65 550.90 57245.28 88888.00 2008-10-18 19:41:40.027 292 13186.30 550.03 57245.28 88888.00 2008-10-18 19:41:41.027 292 13186.43 549.79 57244.67 88888.00 2008-10-18 19:41:42.027 292 13186.17 550.16 57245.16 88888.00 2008-10-18 19:41:43.027 292 13186.43 550.16 57244.42 88888.00 2008-10-18 19:41:44.027 292 13186.30 550.16 57244.30 88888.00 2008-10-18 19:41:45.027 292 13186.30 550.65 57244.55 88888.00 2008-10-18 19:41:46.027 292 13186.43 550.53 57245.52 88888.00 2008-10-18 19:41:47.027 292 13186.56 550.28 57245.16 88888.00 2008-10-18 19:41:48.027 292 13186.30 550.28 57244.91 88888.00 2008-10-18 19:41:49.027 292 13186.17 550.28 57244.79 88888.00 2008-10-18 19:41:50.027 292 13186.04 550.41 57245.16 88888.00 2008-10-18 19:41:51.027 292 13186.04 551.03 57245.28 88888.00 2008-10-18 19:41:52.027 292 13186.95 550.53 57244.55 88888.00 2008-10-18 19:41:53.027 292 13186.30 551.15 57245.28 88888.00 2008-10-18 19:41:54.027 292 13186.43 550.90 57245.28 88888.00 2008-10-18 19:41:55.027 292 13186.30 550.65 57244.30 88888.00 2008-10-18 19:41:56.027 292 13186.43 550.41 57245.04 88888.00 2008-10-18 19:41:57.027 292 13186.56 550.16 57244.67 88888.00 2008-10-18 19:41:58.027 292 13186.43 550.41 57244.91 88888.00 2008-10-18 19:41:59.027 292 13187.08 550.03 57244.67 88888.00 2008-10-18 19:42:00.027 292 13186.30 550.28 57244.42 88888.00 2008-10-18 19:42:01.027 292 13186.17 550.28 57244.55 88888.00 2008-10-18 19:42:02.027 292 13186.43 550.03 57245.40 88888.00 2008-10-18 19:42:03.027 292 13186.30 550.16 57245.40 88888.00 2008-10-18 19:42:04.027 292 13186.17 550.53 57245.28 88888.00 2008-10-18 19:42:05.027 292 13186.69 549.42 57244.91 88888.00 2008-10-18 19:42:06.027 292 13185.78 550.03 57244.91 88888.00 2008-10-18 19:42:07.027 292 13186.43 550.53 57245.16 88888.00 2008-10-18 19:42:08.027 292 13186.04 550.41 57244.42 88888.00 2008-10-18 19:42:09.027 292 13186.04 550.03 57244.18 88888.00 2008-10-18 19:42:10.027 292 13185.65 549.91 57245.28 88888.00 2008-10-18 19:42:11.027 292 13185.65 549.79 57245.28 88888.00 2008-10-18 19:42:12.027 292 13186.04 549.29 57244.91 88888.00 2008-10-18 19:42:13.027 292 13186.17 549.66 57244.91 88888.00 2008-10-18 19:42:14.027 292 13186.17 549.29 57244.55 88888.00 2008-10-18 19:42:15.027 292 13186.43 549.79 57245.04 88888.00 2008-10-18 19:42:16.027 292 13186.30 549.66 57244.91 88888.00 2008-10-18 19:42:17.027 292 13185.91 549.66 57244.79 88888.00 2008-10-18 19:42:18.027 292 13186.43 549.29 57244.91 88888.00 2008-10-18 19:42:19.027 292 13186.69 549.91 57245.28 88888.00 2008-10-18 19:42:20.027 292 13186.56 549.54 57245.04 88888.00 2008-10-18 19:42:21.027 292 13186.82 549.29 57245.64 88888.00 2008-10-18 19:42:22.027 292 13186.56 549.66 57245.64 88888.00 2008-10-18 19:42:23.027 292 13186.56 549.54 57245.28 88888.00 2008-10-18 19:42:24.027 292 13186.04 549.66 57244.67 88888.00 2008-10-18 19:42:25.027 292 13187.21 549.04 57244.79 88888.00 2008-10-18 19:42:26.027 292 13186.56 549.29 57245.04 88888.00 2008-10-18 19:42:27.027 292 13186.56 549.42 57244.91 88888.00 2008-10-18 19:42:28.027 292 13186.43 549.29 57245.40 88888.00 2008-10-18 19:42:29.027 292 13186.69 549.91 57244.67 88888.00 2008-10-18 19:42:30.027 292 13186.43 549.54 57245.52 88888.00 2008-10-18 19:42:31.027 292 13186.95 549.79 57244.91 88888.00 2008-10-18 19:42:32.027 292 13186.95 549.42 57245.40 88888.00 2008-10-18 19:42:33.027 292 13185.52 549.91 57244.79 88888.00 2008-10-18 19:42:34.027 292 13185.91 549.42 57244.79 88888.00 2008-10-18 19:42:35.027 292 13187.21 549.29 57245.04 88888.00 2008-10-18 19:42:36.027 292 13186.95 549.29 57245.40 88888.00 2008-10-18 19:42:37.027 292 13186.30 549.42 57245.16 88888.00 2008-10-18 19:42:38.027 292 13186.30 549.29 57245.64 88888.00 2008-10-18 19:42:39.027 292 13186.30 549.29 57245.28 88888.00 2008-10-18 19:42:40.027 292 13186.30 549.66 57244.79 88888.00 2008-10-18 19:42:41.027 292 13186.17 549.17 57245.28 88888.00 2008-10-18 19:42:42.027 292 13186.17 549.04 57243.93 88888.00 2008-10-18 19:42:43.027 292 13186.17 549.79 57244.67 88888.00 2008-10-18 19:42:44.027 292 13186.04 550.03 57244.30 88888.00 2008-10-18 19:42:45.027 292 13186.17 549.29 57245.04 88888.00 2008-10-18 19:42:46.027 292 13185.91 549.79 57244.79 88888.00 2008-10-18 19:42:47.027 292 13186.17 549.79 57244.67 88888.00 2008-10-18 19:42:48.027 292 13186.30 550.03 57244.91 88888.00 2008-10-18 19:42:49.027 292 13186.04 549.17 57245.28 88888.00 2008-10-18 19:42:50.027 292 13186.56 549.79 57245.16 88888.00 2008-10-18 19:42:51.027 292 13186.69 549.29 57244.67 88888.00 2008-10-18 19:42:52.027 292 13185.78 549.54 57245.16 88888.00 2008-10-18 19:42:53.027 292 13186.43 549.54 57245.04 88888.00 2008-10-18 19:42:54.027 292 13186.82 549.66 57244.91 88888.00 2008-10-18 19:42:55.027 292 13187.08 549.66 57244.42 88888.00 2008-10-18 19:42:56.027 292 13186.82 549.79 57245.52 88888.00 2008-10-18 19:42:57.027 292 13187.21 549.42 57244.30 88888.00 2008-10-18 19:42:58.027 292 13186.04 549.91 57244.42 88888.00 2008-10-18 19:42:59.027 292 13186.17 549.66 57245.04 88888.00 2008-10-18 19:43:00.027 292 13186.30 549.54 57244.55 88888.00 2008-10-18 19:43:01.027 292 13186.82 549.66 57244.67 88888.00 2008-10-18 19:43:02.027 292 13187.08 549.17 57244.79 88888.00 2008-10-18 19:43:03.027 292 13186.69 549.66 57245.28 88888.00 2008-10-18 19:43:04.027 292 13186.95 549.42 57244.79 88888.00 2008-10-18 19:43:05.027 292 13186.43 549.91 57244.55 88888.00 2008-10-18 19:43:06.027 292 13186.30 549.54 57245.52 88888.00 2008-10-18 19:43:07.027 292 13187.86 549.54 57244.91 88888.00 2008-10-18 19:43:08.027 292 13186.69 549.91 57244.79 88888.00 2008-10-18 19:43:09.027 292 13186.82 549.17 57245.16 88888.00 2008-10-18 19:43:10.027 292 13186.30 549.42 57244.67 88888.00 2008-10-18 19:43:11.027 292 13186.82 548.80 57245.28 88888.00 2008-10-18 19:43:12.027 292 13186.30 549.04 57245.04 88888.00 2008-10-18 19:43:13.027 292 13186.69 548.92 57245.16 88888.00 2008-10-18 19:43:14.027 292 13186.30 549.17 57245.40 88888.00 2008-10-18 19:43:15.027 292 13186.30 549.42 57245.04 88888.00 2008-10-18 19:43:16.027 292 13185.78 549.17 57245.52 88888.00 2008-10-18 19:43:17.027 292 13185.78 549.29 57245.04 88888.00 2008-10-18 19:43:18.027 292 13185.52 549.42 57244.79 88888.00 2008-10-18 19:43:19.027 292 13185.91 548.92 57245.28 88888.00 2008-10-18 19:43:20.027 292 13186.43 549.79 57245.40 88888.00 2008-10-18 19:43:21.027 292 13186.04 549.17 57244.91 88888.00 2008-10-18 19:43:22.027 292 13186.30 549.54 57244.79 88888.00 2008-10-18 19:43:23.027 292 13186.56 548.92 57245.40 88888.00 2008-10-18 19:43:24.027 292 13186.30 549.42 57244.67 88888.00 2008-10-18 19:43:25.027 292 13185.91 549.42 57244.79 88888.00 2008-10-18 19:43:26.027 292 13186.17 549.54 57245.52 88888.00 2008-10-18 19:43:27.027 292 13186.17 549.29 57245.04 88888.00 2008-10-18 19:43:28.027 292 13185.91 549.29 57244.67 88888.00 2008-10-18 19:43:29.027 292 13186.17 549.42 57244.79 88888.00 2008-10-18 19:43:30.027 292 13186.04 548.92 57244.91 88888.00 2008-10-18 19:43:31.027 292 13186.43 549.04 57245.89 88888.00 2008-10-18 19:43:32.027 292 13185.65 548.80 57244.79 88888.00 2008-10-18 19:43:33.027 292 13186.30 548.67 57245.04 88888.00 2008-10-18 19:43:34.027 292 13186.04 548.67 57245.28 88888.00 2008-10-18 19:43:35.027 292 13185.65 549.17 57244.91 88888.00 2008-10-18 19:43:36.027 292 13186.95 549.17 57245.04 88888.00 2008-10-18 19:43:37.027 292 13185.78 549.04 57245.16 88888.00 2008-10-18 19:43:38.027 292 13186.30 549.29 57245.04 88888.00 2008-10-18 19:43:39.027 292 13186.69 549.66 57245.28 88888.00 2008-10-18 19:43:40.027 292 13186.17 549.17 57244.42 88888.00 2008-10-18 19:43:41.027 292 13187.21 549.54 57244.05 88888.00 2008-10-18 19:43:42.027 292 13186.56 549.04 57244.18 88888.00 2008-10-18 19:43:43.027 292 13186.30 548.80 57244.79 88888.00 2008-10-18 19:43:44.027 292 13187.08 548.55 57244.30 88888.00 2008-10-18 19:43:45.027 292 13186.56 548.67 57245.04 88888.00 2008-10-18 19:43:46.027 292 13187.34 548.42 57245.04 88888.00 2008-10-18 19:43:47.027 292 13186.56 548.55 57244.67 88888.00 2008-10-18 19:43:48.027 292 13186.30 549.04 57244.91 88888.00 2008-10-18 19:43:49.027 292 13186.43 549.29 57245.40 88888.00 2008-10-18 19:43:50.027 292 13186.56 549.04 57245.64 88888.00 2008-10-18 19:43:51.027 292 13186.56 548.92 57245.52 88888.00 2008-10-18 19:43:52.027 292 13186.17 549.42 57244.91 88888.00 2008-10-18 19:43:53.027 292 13186.43 548.30 57244.30 88888.00 2008-10-18 19:43:54.027 292 13186.43 548.80 57244.79 88888.00 2008-10-18 19:43:55.027 292 13186.17 548.80 57244.67 88888.00 2008-10-18 19:43:56.027 292 13186.69 549.29 57244.67 88888.00 2008-10-18 19:43:57.027 292 13187.08 548.67 57245.04 88888.00 2008-10-18 19:43:58.027 292 13186.69 548.80 57245.16 88888.00 2008-10-18 19:43:59.027 292 13186.17 549.79 57244.79 88888.00 2008-10-18 19:44:00.027 292 13187.08 549.42 57245.16 88888.00 2008-10-18 19:44:01.027 292 13186.82 549.54 57244.79 88888.00 2008-10-18 19:44:02.027 292 13186.43 549.29 57244.79 88888.00 2008-10-18 19:44:03.027 292 13186.56 549.29 57244.42 88888.00 2008-10-18 19:44:04.027 292 13186.95 548.92 57245.64 88888.00 2008-10-18 19:44:05.027 292 13186.69 549.29 57245.40 88888.00 2008-10-18 19:44:06.027 292 13186.04 549.29 57245.40 88888.00 2008-10-18 19:44:07.027 292 13185.91 549.66 57245.16 88888.00 2008-10-18 19:44:08.027 292 13186.56 549.66 57245.28 88888.00 2008-10-18 19:44:09.027 292 13186.56 549.29 57245.16 88888.00 2008-10-18 19:44:10.027 292 13186.30 549.79 57245.40 88888.00 2008-10-18 19:44:11.027 292 13186.69 549.42 57245.16 88888.00 2008-10-18 19:44:12.027 292 13186.30 549.66 57245.28 88888.00 2008-10-18 19:44:13.027 292 13186.30 549.29 57245.52 88888.00 2008-10-18 19:44:14.027 292 13186.43 548.92 57245.04 88888.00 2008-10-18 19:44:15.027 292 13186.56 548.55 57245.64 88888.00 2008-10-18 19:44:16.027 292 13186.56 548.80 57244.91 88888.00 2008-10-18 19:44:17.027 292 13186.56 549.04 57244.79 88888.00 2008-10-18 19:44:18.027 292 13186.56 548.55 57245.64 88888.00 2008-10-18 19:44:19.027 292 13186.30 548.05 57244.79 88888.00 2008-10-18 19:44:20.027 292 13186.69 548.42 57245.16 88888.00 2008-10-18 19:44:21.027 292 13186.69 548.55 57245.64 88888.00 2008-10-18 19:44:22.027 292 13186.82 548.80 57245.04 88888.00 2008-10-18 19:44:23.027 292 13186.56 548.80 57244.91 88888.00 2008-10-18 19:44:24.027 292 13186.04 548.80 57245.52 88888.00 2008-10-18 19:44:25.027 292 13186.04 548.18 57244.67 88888.00 2008-10-18 19:44:26.027 292 13186.43 548.55 57244.67 88888.00 2008-10-18 19:44:27.027 292 13186.30 548.55 57245.04 88888.00 2008-10-18 19:44:28.027 292 13186.56 547.81 57244.55 88888.00 2008-10-18 19:44:29.027 292 13185.39 548.55 57245.28 88888.00 2008-10-18 19:44:30.027 292 13185.91 548.42 57244.91 88888.00 2008-10-18 19:44:31.027 292 13186.43 548.42 57245.28 88888.00 2008-10-18 19:44:32.027 292 13186.82 548.80 57245.28 88888.00 2008-10-18 19:44:33.027 292 13186.56 548.67 57244.79 88888.00 2008-10-18 19:44:34.027 292 13186.43 548.30 57245.16 88888.00 2008-10-18 19:44:35.027 292 13186.30 547.68 57244.55 88888.00 2008-10-18 19:44:36.027 292 13186.69 548.30 57245.16 88888.00 2008-10-18 19:44:37.027 292 13186.43 548.92 57245.52 88888.00 2008-10-18 19:44:38.027 292 13186.04 549.04 57244.79 88888.00 2008-10-18 19:44:39.027 292 13186.04 548.92 57245.16 88888.00 2008-10-18 19:44:40.027 292 13185.91 549.17 57245.28 88888.00 2008-10-18 19:44:41.027 292 13186.17 549.17 57245.40 88888.00 2008-10-18 19:44:42.027 292 13186.04 548.55 57245.16 88888.00 2008-10-18 19:44:43.027 292 13186.17 549.04 57245.28 88888.00 2008-10-18 19:44:44.027 292 13186.82 548.80 57244.42 88888.00 2008-10-18 19:44:45.027 292 13185.91 548.92 57244.67 88888.00 2008-10-18 19:44:46.027 292 13186.56 548.92 57244.79 88888.00 2008-10-18 19:44:47.027 292 13186.69 548.67 57244.79 88888.00 2008-10-18 19:44:48.027 292 13186.69 549.04 57244.67 88888.00 2008-10-18 19:44:49.027 292 13186.43 549.17 57245.04 88888.00 2008-10-18 19:44:50.027 292 13186.17 548.80 57244.55 88888.00 2008-10-18 19:44:51.027 292 13186.04 549.04 57244.91 88888.00 2008-10-18 19:44:52.027 292 13186.30 548.42 57245.28 88888.00 2008-10-18 19:44:53.027 292 13186.17 548.92 57244.79 88888.00 2008-10-18 19:44:54.027 292 13185.91 548.67 57245.04 88888.00 2008-10-18 19:44:55.027 292 13185.78 548.42 57244.79 88888.00 2008-10-18 19:44:56.027 292 13185.26 548.30 57245.16 88888.00 2008-10-18 19:44:57.027 292 13185.91 548.55 57244.79 88888.00 2008-10-18 19:44:58.027 292 13186.04 548.42 57245.28 88888.00 2008-10-18 19:44:59.027 292 13186.04 548.18 57245.04 88888.00 2008-10-18 19:45:00.027 292 13186.04 548.18 57244.91 88888.00 2008-10-18 19:45:01.027 292 13185.52 548.92 57245.52 88888.00 2008-10-18 19:45:02.027 292 13186.17 548.92 57244.42 88888.00 2008-10-18 19:45:03.027 292 13185.78 548.67 57244.42 88888.00 2008-10-18 19:45:04.027 292 13186.17 548.42 57245.04 88888.00 2008-10-18 19:45:05.027 292 13185.52 548.55 57244.55 88888.00 2008-10-18 19:45:06.027 292 13185.91 548.80 57245.04 88888.00 2008-10-18 19:45:07.027 292 13185.26 549.17 57244.67 88888.00 2008-10-18 19:45:08.027 292 13185.78 548.05 57244.79 88888.00 2008-10-18 19:45:09.027 292 13185.13 548.92 57244.55 88888.00 2008-10-18 19:45:10.027 292 13185.52 548.42 57245.28 88888.00 2008-10-18 19:45:11.027 292 13185.78 548.80 57244.42 88888.00 2008-10-18 19:45:12.027 292 13185.65 548.55 57244.91 88888.00 2008-10-18 19:45:13.027 292 13185.26 548.67 57245.04 88888.00 2008-10-18 19:45:14.027 292 13185.91 547.93 57244.05 88888.00 2008-10-18 19:45:15.027 292 13185.39 549.79 57244.91 88888.00 2008-10-18 19:45:16.027 292 13184.61 549.17 57244.30 88888.00 2008-10-18 19:45:17.027 292 13185.39 548.05 57245.40 88888.00 2008-10-18 19:45:18.027 292 13184.87 548.55 57244.67 88888.00 2008-10-18 19:45:19.027 292 13184.61 548.67 57244.67 88888.00 2008-10-18 19:45:20.027 292 13185.26 548.42 57244.55 88888.00 2008-10-18 19:45:21.027 292 13185.78 548.42 57244.55 88888.00 2008-10-18 19:45:22.027 292 13184.87 549.42 57244.91 88888.00 2008-10-18 19:45:23.027 292 13185.13 549.04 57244.05 88888.00 2008-10-18 19:45:24.027 292 13185.39 548.80 57245.64 88888.00 2008-10-18 19:45:25.027 292 13185.78 548.92 57244.30 88888.00 2008-10-18 19:45:26.027 292 13185.00 548.67 57244.79 88888.00 2008-10-18 19:45:27.027 292 13185.00 548.55 57244.42 88888.00 2008-10-18 19:45:28.027 292 13185.39 548.42 57244.18 88888.00 2008-10-18 19:45:29.027 292 13185.52 549.04 57245.28 88888.00 2008-10-18 19:45:30.027 292 13185.13 548.92 57244.79 88888.00 2008-10-18 19:45:31.027 292 13184.22 548.42 57244.42 88888.00 2008-10-18 19:45:32.027 292 13185.26 548.05 57244.79 88888.00 2008-10-18 19:45:33.027 292 13185.39 548.30 57244.79 88888.00 2008-10-18 19:45:34.027 292 13185.39 549.29 57245.04 88888.00 2008-10-18 19:45:35.027 292 13185.00 548.55 57244.55 88888.00 2008-10-18 19:45:36.027 292 13185.52 548.18 57244.79 88888.00 2008-10-18 19:45:37.027 292 13185.39 548.05 57244.42 88888.00 2008-10-18 19:45:38.027 292 13185.13 548.55 57244.79 88888.00 2008-10-18 19:45:39.027 292 13185.39 548.42 57245.40 88888.00 2008-10-18 19:45:40.027 292 13185.13 548.30 57245.28 88888.00 2008-10-18 19:45:41.027 292 13185.26 548.30 57244.55 88888.00 2008-10-18 19:45:42.027 292 13185.26 548.05 57244.91 88888.00 2008-10-18 19:45:43.027 292 13185.52 547.93 57245.28 88888.00 2008-10-18 19:45:44.027 292 13184.87 548.18 57244.55 88888.00 2008-10-18 19:45:45.027 292 13185.52 548.18 57244.55 88888.00 2008-10-18 19:45:46.027 292 13184.48 548.30 57244.91 88888.00 2008-10-18 19:45:47.027 292 13184.48 547.93 57245.40 88888.00 2008-10-18 19:45:48.027 292 13184.74 548.67 57244.91 88888.00 2008-10-18 19:45:49.027 292 13184.61 548.30 57243.93 88888.00 2008-10-18 19:45:50.027 292 13185.26 548.55 57244.42 88888.00 2008-10-18 19:45:51.027 292 13184.61 548.55 57245.28 88888.00 2008-10-18 19:45:52.027 292 13185.00 549.04 57244.91 88888.00 2008-10-18 19:45:53.027 292 13184.61 548.92 57244.30 88888.00 2008-10-18 19:45:54.027 292 13184.74 548.67 57244.79 88888.00 2008-10-18 19:45:55.027 292 13185.13 548.67 57244.05 88888.00 2008-10-18 19:45:56.027 292 13184.48 548.67 57243.93 88888.00 2008-10-18 19:45:57.027 292 13185.52 548.55 57244.05 88888.00 2008-10-18 19:45:58.027 292 13184.48 549.17 57244.42 88888.00 2008-10-18 19:45:59.027 292 13184.87 548.80 57244.91 88888.00 2008-10-18 19:46:00.027 292 13185.65 549.04 57244.05 88888.00 2008-10-18 19:46:01.027 292 13185.52 548.67 57244.55 88888.00 2008-10-18 19:46:02.027 292 13185.78 548.92 57243.81 88888.00 2008-10-18 19:46:03.027 292 13185.00 549.04 57243.69 88888.00 2008-10-18 19:46:04.027 292 13184.87 548.67 57244.18 88888.00 2008-10-18 19:46:05.027 292 13185.39 549.04 57244.91 88888.00 2008-10-18 19:46:06.027 292 13186.30 549.17 57244.30 88888.00 2008-10-18 19:46:07.027 292 13185.91 549.04 57243.57 88888.00 2008-10-18 19:46:08.027 292 13185.52 549.17 57245.04 88888.00 2008-10-18 19:46:09.027 292 13186.17 549.29 57244.30 88888.00 2008-10-18 19:46:10.027 292 13186.17 548.67 57244.55 88888.00 2008-10-18 19:46:11.027 292 13185.65 547.93 57244.42 88888.00 2008-10-18 19:46:12.027 292 13186.56 548.67 57245.04 88888.00 2008-10-18 19:46:13.027 292 13186.04 548.55 57244.42 88888.00 2008-10-18 19:46:14.027 292 13186.30 548.67 57244.67 88888.00 2008-10-18 19:46:15.027 292 13186.95 548.55 57244.18 88888.00 2008-10-18 19:46:16.027 292 13185.91 548.30 57245.04 88888.00 2008-10-18 19:46:17.027 292 13185.91 549.17 57244.67 88888.00 2008-10-18 19:46:18.027 292 13186.04 548.92 57245.40 88888.00 2008-10-18 19:46:19.027 292 13186.56 548.42 57244.67 88888.00 2008-10-18 19:46:20.027 292 13186.56 548.92 57244.91 88888.00 2008-10-18 19:46:21.027 292 13186.43 548.80 57245.16 88888.00 2008-10-18 19:46:22.027 292 13186.56 547.93 57244.42 88888.00 2008-10-18 19:46:23.027 292 13185.65 548.30 57245.40 88888.00 2008-10-18 19:46:24.027 292 13185.65 549.17 57244.67 88888.00 2008-10-18 19:46:25.027 292 13185.52 549.66 57244.67 88888.00 2008-10-18 19:46:26.027 292 13186.04 549.42 57244.42 88888.00 2008-10-18 19:46:27.027 292 13185.65 549.04 57245.04 88888.00 2008-10-18 19:46:28.027 292 13186.04 548.67 57244.67 88888.00 2008-10-18 19:46:29.027 292 13186.43 549.79 57245.04 88888.00 2008-10-18 19:46:30.027 292 13185.91 548.67 57245.16 88888.00 2008-10-18 19:46:31.027 292 13185.65 549.29 57244.91 88888.00 2008-10-18 19:46:32.027 292 13186.17 548.92 57244.67 88888.00 2008-10-18 19:46:33.027 292 13185.91 549.29 57245.04 88888.00 2008-10-18 19:46:34.027 292 13186.30 548.80 57244.42 88888.00 2008-10-18 19:46:35.027 292 13186.56 549.29 57244.42 88888.00 2008-10-18 19:46:36.027 292 13187.34 550.03 57245.04 88888.00 2008-10-18 19:46:37.027 292 13186.69 549.79 57245.04 88888.00 2008-10-18 19:46:38.027 292 13186.04 549.29 57244.91 88888.00 2008-10-18 19:46:39.027 292 13187.34 549.54 57244.42 88888.00 2008-10-18 19:46:40.027 292 13187.47 549.91 57245.04 88888.00 2008-10-18 19:46:41.027 292 13186.69 549.79 57245.52 88888.00 2008-10-18 19:46:42.027 292 13186.95 549.66 57245.52 88888.00 2008-10-18 19:46:43.027 292 13186.43 549.54 57244.30 88888.00 2008-10-18 19:46:44.027 292 13187.21 549.17 57244.67 88888.00 2008-10-18 19:46:45.027 292 13187.08 549.29 57244.79 88888.00 2008-10-18 19:46:46.027 292 13187.21 549.79 57244.91 88888.00 2008-10-18 19:46:47.027 292 13186.82 549.54 57244.18 88888.00 2008-10-18 19:46:48.027 292 13186.43 549.54 57244.79 88888.00 2008-10-18 19:46:49.027 292 13187.47 549.79 57245.52 88888.00 2008-10-18 19:46:50.027 292 13187.08 549.66 57244.91 88888.00 2008-10-18 19:46:51.027 292 13186.69 549.79 57244.79 88888.00 2008-10-18 19:46:52.027 292 13187.21 549.79 57245.40 88888.00 2008-10-18 19:46:53.027 292 13186.56 549.79 57244.18 88888.00 2008-10-18 19:46:54.027 292 13186.82 549.66 57245.04 88888.00 2008-10-18 19:46:55.027 292 13186.56 549.04 57245.04 88888.00 2008-10-18 19:46:56.027 292 13186.82 549.54 57245.52 88888.00 2008-10-18 19:46:57.027 292 13186.30 549.79 57244.79 88888.00 2008-10-18 19:46:58.027 292 13186.69 549.66 57244.18 88888.00 2008-10-18 19:46:59.027 292 13186.82 549.42 57244.67 88888.00 2008-10-18 19:47:00.027 292 13186.30 549.54 57244.67 88888.00 2008-10-18 19:47:01.027 292 13185.65 549.04 57244.79 88888.00 2008-10-18 19:47:02.027 292 13185.91 549.66 57244.91 88888.00 2008-10-18 19:47:03.027 292 13185.78 549.17 57245.16 88888.00 2008-10-18 19:47:04.027 292 13185.91 549.04 57245.28 88888.00 2008-10-18 19:47:05.027 292 13186.30 549.42 57244.91 88888.00 2008-10-18 19:47:06.027 292 13186.30 549.54 57245.40 88888.00 2008-10-18 19:47:07.027 292 13186.30 549.66 57244.79 88888.00 2008-10-18 19:47:08.027 292 13186.69 550.03 57244.42 88888.00 2008-10-18 19:47:09.027 292 13186.56 549.91 57245.16 88888.00 2008-10-18 19:47:10.027 292 13187.08 549.79 57244.55 88888.00 2008-10-18 19:47:11.027 292 13186.30 549.91 57245.28 88888.00 2008-10-18 19:47:12.027 292 13186.56 550.28 57244.67 88888.00 2008-10-18 19:47:13.027 292 13186.95 549.42 57244.79 88888.00 2008-10-18 19:47:14.027 292 13186.69 549.29 57244.91 88888.00 2008-10-18 19:47:15.027 292 13186.69 550.03 57245.28 88888.00 2008-10-18 19:47:16.027 292 13187.21 549.29 57245.28 88888.00 2008-10-18 19:47:17.027 292 13186.30 549.54 57245.28 88888.00 2008-10-18 19:47:18.027 292 13186.95 549.66 57245.04 88888.00 2008-10-18 19:47:19.027 292 13185.78 549.54 57245.64 88888.00 2008-10-18 19:47:20.027 292 13187.60 550.28 57245.16 88888.00 2008-10-18 19:47:21.027 292 13186.95 549.91 57245.16 88888.00 2008-10-18 19:47:22.027 292 13186.95 549.79 57244.55 88888.00 2008-10-18 19:47:23.027 292 13187.34 549.42 57245.16 88888.00 2008-10-18 19:47:24.027 292 13187.21 548.92 57245.40 88888.00 2008-10-18 19:47:25.027 292 13187.73 549.17 57245.16 88888.00 2008-10-18 19:47:26.027 292 13187.08 549.79 57244.91 88888.00 2008-10-18 19:47:27.027 292 13186.04 549.66 57244.55 88888.00 2008-10-18 19:47:28.027 292 13187.34 549.79 57245.16 88888.00 2008-10-18 19:47:29.027 292 13186.56 549.04 57245.64 88888.00 2008-10-18 19:47:30.027 292 13186.82 548.80 57245.40 88888.00 2008-10-18 19:47:31.027 292 13186.95 549.17 57244.79 88888.00 2008-10-18 19:47:32.027 292 13186.69 549.17 57245.16 88888.00 2008-10-18 19:47:33.027 292 13186.69 549.54 57244.55 88888.00 2008-10-18 19:47:34.027 292 13186.56 549.42 57245.16 88888.00 2008-10-18 19:47:35.027 292 13186.82 549.66 57245.64 88888.00 2008-10-18 19:47:36.027 292 13186.69 548.92 57244.67 88888.00 2008-10-18 19:47:37.027 292 13187.08 549.04 57245.16 88888.00 2008-10-18 19:47:38.027 292 13186.43 548.92 57245.52 88888.00 2008-10-18 19:47:39.027 292 13186.56 549.42 57245.77 88888.00 2008-10-18 19:47:40.027 292 13186.17 549.04 57246.01 88888.00 2008-10-18 19:47:41.027 292 13186.56 549.91 57244.67 88888.00 2008-10-18 19:47:42.027 292 13186.04 549.54 57245.64 88888.00 2008-10-18 19:47:43.027 292 13186.56 549.17 57245.52 88888.00 2008-10-18 19:47:44.027 292 13186.69 549.66 57245.40 88888.00 2008-10-18 19:47:45.027 292 13187.60 549.79 57245.16 88888.00 2008-10-18 19:47:46.027 292 13186.43 549.54 57245.52 88888.00 2008-10-18 19:47:47.027 292 13186.69 549.29 57245.04 88888.00 2008-10-18 19:47:48.027 292 13186.56 549.66 57244.79 88888.00 2008-10-18 19:47:49.027 292 13186.95 549.04 57245.52 88888.00 2008-10-18 19:47:50.027 292 13187.21 549.54 57245.16 88888.00 2008-10-18 19:47:51.027 292 13187.08 549.42 57245.28 88888.00 2008-10-18 19:47:52.027 292 13187.08 549.66 57245.16 88888.00 2008-10-18 19:47:53.027 292 13186.82 549.79 57246.26 88888.00 2008-10-18 19:47:54.027 292 13186.69 549.91 57245.64 88888.00 2008-10-18 19:47:55.027 292 13186.43 549.66 57245.64 88888.00 2008-10-18 19:47:56.027 292 13186.30 549.29 57245.40 88888.00 2008-10-18 19:47:57.027 292 13186.43 549.54 57245.77 88888.00 2008-10-18 19:47:58.027 292 13186.56 549.42 57245.52 88888.00 2008-10-18 19:47:59.027 292 13187.08 548.92 57245.77 88888.00 2008-10-18 19:48:00.027 292 13186.95 549.04 57245.28 88888.00 2008-10-18 19:48:01.027 292 13186.17 549.04 57245.28 88888.00 2008-10-18 19:48:02.027 292 13186.17 549.04 57245.52 88888.00 2008-10-18 19:48:03.027 292 13186.04 549.54 57245.40 88888.00 2008-10-18 19:48:04.027 292 13186.17 549.42 57245.28 88888.00 2008-10-18 19:48:05.027 292 13186.04 548.92 57245.77 88888.00 2008-10-18 19:48:06.027 292 13186.17 549.04 57245.64 88888.00 2008-10-18 19:48:07.027 292 13185.91 548.67 57244.91 88888.00 2008-10-18 19:48:08.027 292 13186.04 549.04 57246.14 88888.00 2008-10-18 19:48:09.027 292 13186.30 549.54 57245.52 88888.00 2008-10-18 19:48:10.027 292 13186.56 549.42 57245.16 88888.00 2008-10-18 19:48:11.027 292 13186.17 549.29 57245.40 88888.00 2008-10-18 19:48:12.027 292 13185.78 550.03 57245.28 88888.00 2008-10-18 19:48:13.027 292 13185.78 549.66 57246.01 88888.00 2008-10-18 19:48:14.027 292 13185.65 548.92 57245.16 88888.00 2008-10-18 19:48:15.027 292 13186.04 549.29 57245.28 88888.00 2008-10-18 19:48:16.027 292 13185.26 549.54 57245.64 88888.00 2008-10-18 19:48:17.027 292 13186.17 548.92 57244.91 88888.00 2008-10-18 19:48:18.027 292 13186.17 548.67 57245.40 88888.00 2008-10-18 19:48:19.027 292 13185.91 549.17 57245.77 88888.00 2008-10-18 19:48:20.027 292 13186.17 549.42 57245.28 88888.00 2008-10-18 19:48:21.027 292 13185.91 548.80 57245.64 88888.00 2008-10-18 19:48:22.027 292 13186.17 549.54 57245.52 88888.00 2008-10-18 19:48:23.027 292 13185.39 549.54 57245.40 88888.00 2008-10-18 19:48:24.027 292 13186.17 549.66 57245.40 88888.00 2008-10-18 19:48:25.027 292 13186.17 550.03 57245.52 88888.00 2008-10-18 19:48:26.027 292 13186.17 550.03 57245.16 88888.00 2008-10-18 19:48:27.027 292 13186.69 549.54 57245.28 88888.00 2008-10-18 19:48:28.027 292 13186.69 549.29 57245.28 88888.00 2008-10-18 19:48:29.027 292 13186.95 550.03 57245.28 88888.00 2008-10-18 19:48:30.027 292 13186.04 549.42 57244.67 88888.00 2008-10-18 19:48:31.027 292 13186.82 550.16 57245.89 88888.00 2008-10-18 19:48:32.027 292 13186.69 549.79 57245.04 88888.00 2008-10-18 19:48:33.027 292 13186.95 549.79 57245.40 88888.00 2008-10-18 19:48:34.027 292 13186.43 549.42 57245.77 88888.00 2008-10-18 19:48:35.027 292 13186.82 549.17 57245.64 88888.00 2008-10-18 19:48:36.027 292 13186.69 550.28 57244.91 88888.00 2008-10-18 19:48:37.027 292 13186.43 549.54 57245.64 88888.00 2008-10-18 19:48:38.027 292 13186.43 549.54 57245.16 88888.00 2008-10-18 19:48:39.027 292 13186.04 549.04 57245.64 88888.00 2008-10-18 19:48:40.027 292 13186.82 550.16 57245.28 88888.00 2008-10-18 19:48:41.027 292 13186.43 549.79 57245.28 88888.00 2008-10-18 19:48:42.027 292 13186.43 549.42 57245.40 88888.00 2008-10-18 19:48:43.027 292 13186.30 549.66 57245.52 88888.00 2008-10-18 19:48:44.027 292 13187.08 548.80 57245.40 88888.00 2008-10-18 19:48:45.027 292 13186.43 550.28 57245.28 88888.00 2008-10-18 19:48:46.027 292 13186.04 549.04 57244.67 88888.00 2008-10-18 19:48:47.027 292 13186.17 549.04 57245.28 88888.00 2008-10-18 19:48:48.027 292 13186.56 549.04 57245.40 88888.00 2008-10-18 19:48:49.027 292 13186.17 549.42 57245.28 88888.00 2008-10-18 19:48:50.027 292 13186.30 549.54 57245.04 88888.00 2008-10-18 19:48:51.027 292 13186.30 549.04 57244.55 88888.00 2008-10-18 19:48:52.027 292 13186.17 549.79 57245.40 88888.00 2008-10-18 19:48:53.027 292 13186.56 548.80 57245.40 88888.00 2008-10-18 19:48:54.027 292 13186.43 550.03 57245.52 88888.00 2008-10-18 19:48:55.027 292 13187.34 549.29 57245.40 88888.00 2008-10-18 19:48:56.027 292 13186.69 549.29 57245.40 88888.00 2008-10-18 19:48:57.027 292 13186.04 548.92 57245.16 88888.00 2008-10-18 19:48:58.027 292 13186.17 549.29 57245.16 88888.00 2008-10-18 19:48:59.027 292 13186.69 550.16 57245.28 88888.00 2008-10-18 19:49:00.027 292 13186.04 549.66 57245.40 88888.00 2008-10-18 19:49:01.027 292 13187.08 549.04 57245.28 88888.00 2008-10-18 19:49:02.027 292 13186.30 549.79 57245.04 88888.00 2008-10-18 19:49:03.027 292 13187.08 550.03 57245.64 88888.00 2008-10-18 19:49:04.027 292 13187.08 550.03 57245.40 88888.00 2008-10-18 19:49:05.027 292 13186.82 549.54 57245.16 88888.00 2008-10-18 19:49:06.027 292 13187.08 550.65 57245.40 88888.00 2008-10-18 19:49:07.027 292 13187.34 550.03 57245.64 88888.00 2008-10-18 19:49:08.027 292 13186.30 550.41 57245.52 88888.00 2008-10-18 19:49:09.027 292 13187.21 550.28 57245.16 88888.00 2008-10-18 19:49:10.027 292 13187.21 550.90 57245.77 88888.00 2008-10-18 19:49:11.027 292 13187.34 550.28 57245.77 88888.00 2008-10-18 19:49:12.027 292 13187.99 551.27 57244.91 88888.00 2008-10-18 19:49:13.027 292 13186.95 550.41 57245.52 88888.00 2008-10-18 19:49:14.027 292 13186.82 550.53 57245.28 88888.00 2008-10-18 19:49:15.027 292 13188.12 550.53 57245.04 88888.00 2008-10-18 19:49:16.027 292 13187.86 550.65 57245.40 88888.00 2008-10-18 19:49:17.027 292 13186.95 549.66 57245.89 88888.00 2008-10-18 19:49:18.027 292 13186.82 550.28 57244.67 88888.00 2008-10-18 19:49:19.027 292 13187.86 549.66 57245.52 88888.00 2008-10-18 19:49:20.027 292 13187.34 550.03 57245.04 88888.00 2008-10-18 19:49:21.027 292 13187.60 550.28 57245.04 88888.00 2008-10-18 19:49:22.027 292 13187.21 549.79 57245.28 88888.00 2008-10-18 19:49:23.027 292 13187.60 550.16 57244.91 88888.00 2008-10-18 19:49:24.027 292 13187.60 550.16 57244.67 88888.00 2008-10-18 19:49:25.027 292 13186.82 549.91 57244.67 88888.00 2008-10-18 19:49:26.027 292 13186.82 550.03 57245.64 88888.00 2008-10-18 19:49:27.027 292 13186.82 550.41 57245.16 88888.00 2008-10-18 19:49:28.027 292 13186.30 550.03 57244.79 88888.00 2008-10-18 19:49:29.027 292 13186.69 549.66 57245.16 88888.00 2008-10-18 19:49:30.027 292 13186.56 550.28 57246.14 88888.00 2008-10-18 19:49:31.027 292 13187.21 549.66 57245.16 88888.00 2008-10-18 19:49:32.027 292 13187.08 549.66 57245.77 88888.00 2008-10-18 19:49:33.027 292 13187.21 549.17 57245.16 88888.00 2008-10-18 19:49:34.027 292 13186.95 549.91 57245.16 88888.00 2008-10-18 19:49:35.027 292 13186.69 549.42 57245.77 88888.00 2008-10-18 19:49:36.027 292 13187.21 549.54 57245.40 88888.00 2008-10-18 19:49:37.027 292 13186.69 549.66 57245.64 88888.00 2008-10-18 19:49:38.027 292 13186.82 549.91 57245.77 88888.00 2008-10-18 19:49:39.027 292 13187.08 550.41 57245.28 88888.00 2008-10-18 19:49:40.027 292 13186.82 549.79 57245.77 88888.00 2008-10-18 19:49:41.027 292 13186.56 549.54 57245.28 88888.00 2008-10-18 19:49:42.027 292 13186.56 549.66 57245.16 88888.00 2008-10-18 19:49:43.027 292 13186.69 549.79 57245.28 88888.00 2008-10-18 19:49:44.027 292 13186.56 549.66 57245.16 88888.00 2008-10-18 19:49:45.027 292 13187.34 550.03 57245.16 88888.00 2008-10-18 19:49:46.027 292 13186.95 549.66 57245.64 88888.00 2008-10-18 19:49:47.027 292 13187.21 549.91 57244.79 88888.00 2008-10-18 19:49:48.027 292 13186.95 550.16 57245.28 88888.00 2008-10-18 19:49:49.027 292 13186.95 549.91 57245.16 88888.00 2008-10-18 19:49:50.027 292 13186.95 549.91 57246.75 88888.00 2008-10-18 19:49:51.027 292 13186.95 550.53 57245.64 88888.00 2008-10-18 19:49:52.027 292 13187.08 550.28 57245.04 88888.00 2008-10-18 19:49:53.027 292 13187.47 549.91 57245.64 88888.00 2008-10-18 19:49:54.027 292 13186.95 549.79 57245.89 88888.00 2008-10-18 19:49:55.027 292 13186.95 550.03 57245.40 88888.00 2008-10-18 19:49:56.027 292 13186.30 549.42 57245.28 88888.00 2008-10-18 19:49:57.027 292 13186.69 549.66 57245.28 88888.00 2008-10-18 19:49:58.027 292 13186.82 549.91 57245.28 88888.00 2008-10-18 19:49:59.027 292 13186.82 550.28 57245.52 88888.00 2008-10-18 19:50:00.027 292 13186.69 550.16 57244.30 88888.00 2008-10-18 19:50:01.027 292 13186.56 550.16 57245.16 88888.00 2008-10-18 19:50:02.027 292 13187.86 549.66 57245.28 88888.00 2008-10-18 19:50:03.027 292 13186.56 550.16 57245.52 88888.00 2008-10-18 19:50:04.027 292 13187.60 549.79 57245.04 88888.00 2008-10-18 19:50:05.027 292 13187.21 549.54 57245.16 88888.00 2008-10-18 19:50:06.027 292 13186.82 549.66 57244.55 88888.00 2008-10-18 19:50:07.027 292 13186.69 549.91 57244.91 88888.00 2008-10-18 19:50:08.027 292 13187.47 550.28 57244.67 88888.00 2008-10-18 19:50:09.027 292 13186.43 549.79 57245.52 88888.00 2008-10-18 19:50:10.027 292 13186.43 550.28 57245.28 88888.00 2008-10-18 19:50:11.027 292 13186.82 550.28 57245.16 88888.00 2008-10-18 19:50:12.027 292 13187.08 549.91 57245.40 88888.00 2008-10-18 19:50:13.027 292 13187.08 549.54 57245.40 88888.00 2008-10-18 19:50:14.027 292 13186.30 549.91 57245.04 88888.00 2008-10-18 19:50:15.027 292 13186.56 549.66 57244.91 88888.00 2008-10-18 19:50:16.027 292 13187.08 549.91 57244.91 88888.00 2008-10-18 19:50:17.027 292 13186.43 549.79 57245.16 88888.00 2008-10-18 19:50:18.027 292 13187.47 550.28 57245.04 88888.00 2008-10-18 19:50:19.027 292 13186.30 549.79 57245.16 88888.00 2008-10-18 19:50:20.027 292 13185.39 549.66 57245.52 88888.00 2008-10-18 19:50:21.027 292 13186.43 550.16 57245.16 88888.00 2008-10-18 19:50:22.027 292 13186.56 550.16 57244.79 88888.00 2008-10-18 19:50:23.027 292 13186.43 550.28 57245.16 88888.00 2008-10-18 19:50:24.027 292 13185.78 549.54 57245.40 88888.00 2008-10-18 19:50:25.027 292 13185.91 549.91 57245.28 88888.00 2008-10-18 19:50:26.027 292 13186.43 550.03 57244.67 88888.00 2008-10-18 19:50:27.027 292 13185.91 549.91 57244.91 88888.00 2008-10-18 19:50:28.027 292 13185.78 549.79 57245.04 88888.00 2008-10-18 19:50:29.027 292 13186.04 550.16 57245.28 88888.00 2008-10-18 19:50:30.027 292 13186.04 549.79 57245.52 88888.00 2008-10-18 19:50:31.027 292 13186.17 550.16 57245.16 88888.00 2008-10-18 19:50:32.027 292 13185.65 549.79 57245.04 88888.00 2008-10-18 19:50:33.027 292 13185.78 549.42 57244.67 88888.00 2008-10-18 19:50:34.027 292 13186.69 549.42 57244.79 88888.00 2008-10-18 19:50:35.027 292 13186.04 549.54 57244.42 88888.00 2008-10-18 19:50:36.027 292 13186.17 549.54 57245.16 88888.00 2008-10-18 19:50:37.027 292 13186.04 549.66 57245.40 88888.00 2008-10-18 19:50:38.027 292 13186.04 549.91 57245.64 88888.00 2008-10-18 19:50:39.027 292 13186.30 549.54 57244.91 88888.00 2008-10-18 19:50:40.027 292 13185.91 549.04 57244.67 88888.00 2008-10-18 19:50:41.027 292 13185.78 550.03 57244.79 88888.00 2008-10-18 19:50:42.027 292 13185.91 549.91 57244.91 88888.00 2008-10-18 19:50:43.027 292 13185.65 549.79 57245.04 88888.00 2008-10-18 19:50:44.027 292 13185.65 549.54 57244.67 88888.00 2008-10-18 19:50:45.027 292 13185.91 549.17 57245.16 88888.00 2008-10-18 19:50:46.027 292 13185.78 549.79 57245.16 88888.00 2008-10-18 19:50:47.027 292 13185.00 550.16 57244.42 88888.00 2008-10-18 19:50:48.027 292 13186.04 549.54 57245.28 88888.00 2008-10-18 19:50:49.027 292 13185.52 549.42 57245.04 88888.00 2008-10-18 19:50:50.027 292 13186.30 549.54 57245.28 88888.00 2008-10-18 19:50:51.027 292 13185.52 549.91 57245.52 88888.00 2008-10-18 19:50:52.027 292 13185.91 550.41 57244.91 88888.00 2008-10-18 19:50:53.027 292 13185.78 549.42 57245.16 88888.00 2008-10-18 19:50:54.027 292 13185.26 549.91 57245.40 88888.00 2008-10-18 19:50:55.027 292 13185.39 549.54 57244.55 88888.00 2008-10-18 19:50:56.027 292 13185.65 549.66 57244.79 88888.00 2008-10-18 19:50:57.027 292 13185.52 549.66 57245.28 88888.00 2008-10-18 19:50:58.027 292 13185.00 550.28 57244.30 88888.00 2008-10-18 19:50:59.027 292 13185.52 549.91 57244.42 88888.00 2008-10-18 19:51:00.027 292 13185.65 549.54 57245.04 88888.00 2008-10-18 19:51:01.027 292 13185.65 550.41 57245.28 88888.00 2008-10-18 19:51:02.027 292 13186.17 549.54 57244.79 88888.00 2008-10-18 19:51:03.027 292 13185.65 549.91 57244.91 88888.00 2008-10-18 19:51:04.027 292 13185.26 549.54 57244.91 88888.00 2008-10-18 19:51:05.027 292 13186.30 549.29 57244.79 88888.00 2008-10-18 19:51:06.027 292 13185.65 549.54 57245.16 88888.00 2008-10-18 19:51:07.027 292 13185.91 549.66 57245.28 88888.00 2008-10-18 19:51:08.027 292 13185.39 550.03 57245.40 88888.00 2008-10-18 19:51:09.027 292 13185.00 549.29 57245.28 88888.00 2008-10-18 19:51:10.027 292 13185.52 549.42 57244.91 88888.00 2008-10-18 19:51:11.027 292 13185.26 549.79 57244.79 88888.00 2008-10-18 19:51:12.027 292 13185.39 550.16 57244.67 88888.00 2008-10-18 19:51:13.027 292 13184.61 550.28 57244.67 88888.00 2008-10-18 19:51:14.027 292 13185.91 549.29 57244.30 88888.00 2008-10-18 19:51:15.027 292 13185.00 549.29 57245.16 88888.00 2008-10-18 19:51:16.027 292 13184.61 549.54 57245.28 88888.00 2008-10-18 19:51:17.027 292 13185.52 549.91 57244.79 88888.00 2008-10-18 19:51:18.027 292 13185.78 549.54 57244.79 88888.00 2008-10-18 19:51:19.027 292 13185.13 549.79 57245.04 88888.00 2008-10-18 19:51:20.027 292 13185.39 550.03 57245.16 88888.00 2008-10-18 19:51:21.027 292 13184.87 549.17 57244.42 88888.00 2008-10-18 19:51:22.027 292 13185.26 550.03 57245.16 88888.00 2008-10-18 19:51:23.027 292 13184.61 549.91 57244.55 88888.00 2008-10-18 19:51:24.027 292 13185.39 550.16 57244.55 88888.00 2008-10-18 19:51:25.027 292 13185.52 549.79 57244.67 88888.00 2008-10-18 19:51:26.027 292 13185.65 549.54 57245.52 88888.00 2008-10-18 19:51:27.027 292 13185.13 549.29 57244.91 88888.00 2008-10-18 19:51:28.027 292 13186.30 549.54 57244.79 88888.00 2008-10-18 19:51:29.027 292 13185.13 549.42 57244.91 88888.00 2008-10-18 19:51:30.027 292 13185.26 549.54 57245.52 88888.00 2008-10-18 19:51:31.027 292 13184.61 549.17 57245.04 88888.00 2008-10-18 19:51:32.027 292 13185.13 549.54 57244.79 88888.00 2008-10-18 19:51:33.027 292 13186.56 548.55 57244.79 88888.00 2008-10-18 19:51:34.027 292 13185.26 549.04 57245.16 88888.00 2008-10-18 19:51:35.027 292 13186.30 550.16 57244.79 88888.00 2008-10-18 19:51:36.027 292 13186.43 549.17 57244.79 88888.00 2008-10-18 19:51:37.027 292 13185.65 549.29 57245.28 88888.00 2008-10-18 19:51:38.027 292 13186.17 549.42 57244.42 88888.00 2008-10-18 19:51:39.027 292 13185.78 549.29 57245.52 88888.00 2008-10-18 19:51:40.027 292 13185.65 549.17 57244.67 88888.00 2008-10-18 19:51:41.027 292 13185.52 549.04 57245.52 88888.00 2008-10-18 19:51:42.027 292 13186.04 549.04 57244.55 88888.00 2008-10-18 19:51:43.027 292 13186.04 549.79 57244.55 88888.00 2008-10-18 19:51:44.027 292 13185.78 549.29 57244.79 88888.00 2008-10-18 19:51:45.027 292 13185.52 549.54 57245.04 88888.00 2008-10-18 19:51:46.027 292 13185.65 549.17 57244.91 88888.00 2008-10-18 19:51:47.027 292 13185.26 550.03 57244.79 88888.00 2008-10-18 19:51:48.027 292 13185.91 549.17 57244.55 88888.00 2008-10-18 19:51:49.027 292 13185.78 548.42 57244.55 88888.00 2008-10-18 19:51:50.027 292 13185.26 549.42 57244.79 88888.00 2008-10-18 19:51:51.027 292 13185.13 549.04 57244.79 88888.00 2008-10-18 19:51:52.027 292 13185.78 548.67 57245.16 88888.00 2008-10-18 19:51:53.027 292 13185.39 549.29 57244.55 88888.00 2008-10-18 19:51:54.027 292 13185.91 549.54 57244.79 88888.00 2008-10-18 19:51:55.027 292 13185.52 549.66 57244.55 88888.00 2008-10-18 19:51:56.027 292 13186.04 549.79 57244.42 88888.00 2008-10-18 19:51:57.027 292 13185.65 549.29 57244.18 88888.00 2008-10-18 19:51:58.027 292 13186.04 548.80 57244.79 88888.00 2008-10-18 19:51:59.027 292 13185.91 549.42 57244.42 88888.00 2008-10-18 19:52:00.027 292 13185.78 549.29 57244.91 88888.00 2008-10-18 19:52:01.027 292 13185.65 548.67 57245.04 88888.00 2008-10-18 19:52:02.027 292 13185.65 549.42 57244.30 88888.00 2008-10-18 19:52:03.027 292 13186.04 549.04 57244.91 88888.00 2008-10-18 19:52:04.027 292 13186.56 549.42 57245.04 88888.00 2008-10-18 19:52:05.027 292 13185.91 549.42 57244.79 88888.00 2008-10-18 19:52:06.027 292 13186.04 549.17 57245.04 88888.00 2008-10-18 19:52:07.027 292 13186.43 549.04 57244.42 88888.00 2008-10-18 19:52:08.027 292 13185.91 549.42 57245.16 88888.00 2008-10-18 19:52:09.027 292 13185.91 549.91 57244.42 88888.00 2008-10-18 19:52:10.027 292 13185.78 549.29 57244.91 88888.00 2008-10-18 19:52:11.027 292 13186.56 549.29 57245.04 88888.00 2008-10-18 19:52:12.027 292 13186.04 549.42 57244.42 88888.00 2008-10-18 19:52:13.027 292 13186.17 549.66 57245.04 88888.00 2008-10-18 19:52:14.027 292 13186.56 549.42 57244.79 88888.00 2008-10-18 19:52:15.027 292 13186.17 549.54 57244.55 88888.00 2008-10-18 19:52:16.027 292 13186.17 549.42 57245.40 88888.00 2008-10-18 19:52:17.027 292 13186.43 549.29 57245.28 88888.00 2008-10-18 19:52:18.027 292 13186.82 549.91 57244.30 88888.00 2008-10-18 19:52:19.027 292 13186.69 549.79 57245.28 88888.00 2008-10-18 19:52:20.027 292 13186.04 549.91 57244.42 88888.00 2008-10-18 19:52:21.027 292 13187.21 549.66 57244.79 88888.00 2008-10-18 19:52:22.027 292 13186.56 550.28 57244.42 88888.00 2008-10-18 19:52:23.027 292 13186.56 549.42 57245.64 88888.00 2008-10-18 19:52:24.027 292 13186.82 549.42 57244.79 88888.00 2008-10-18 19:52:25.027 292 13186.56 549.42 57244.67 88888.00 2008-10-18 19:52:26.027 292 13186.95 549.91 57244.30 88888.00 2008-10-18 19:52:27.027 292 13185.65 550.03 57244.79 88888.00 2008-10-18 19:52:28.027 292 13186.82 549.04 57245.52 88888.00 2008-10-18 19:52:29.027 292 13186.30 549.17 57244.67 88888.00 2008-10-18 19:52:30.027 292 13186.30 549.66 57244.67 88888.00 2008-10-18 19:52:31.027 292 13186.56 549.17 57245.40 88888.00 2008-10-18 19:52:32.027 292 13186.82 549.17 57245.64 88888.00 2008-10-18 19:52:33.027 292 13186.43 549.29 57244.79 88888.00 2008-10-18 19:52:34.027 292 13186.30 549.17 57244.67 88888.00 2008-10-18 19:52:35.027 292 13186.69 548.92 57245.89 88888.00 2008-10-18 19:52:36.027 292 13186.30 549.04 57245.28 88888.00 2008-10-18 19:52:37.027 292 13186.56 549.79 57245.52 88888.00 2008-10-18 19:52:38.027 292 13186.43 549.04 57245.16 88888.00 2008-10-18 19:52:39.027 292 13187.08 549.91 57244.79 88888.00 2008-10-18 19:52:40.027 292 13187.08 549.04 57245.16 88888.00 2008-10-18 19:52:41.027 292 13186.43 549.04 57244.42 88888.00 2008-10-18 19:52:42.027 292 13186.69 549.04 57245.04 88888.00 2008-10-18 19:52:43.027 292 13186.43 548.55 57244.30 88888.00 2008-10-18 19:52:44.027 292 13187.21 550.16 57245.04 88888.00 2008-10-18 19:52:45.027 292 13187.34 548.80 57244.79 88888.00 2008-10-18 19:52:46.027 292 13187.86 549.04 57244.67 88888.00 2008-10-18 19:52:47.027 292 13186.30 549.66 57244.67 88888.00 2008-10-18 19:52:48.027 292 13187.47 549.42 57245.52 88888.00 2008-10-18 19:52:49.027 292 13187.34 549.04 57244.42 88888.00 2008-10-18 19:52:50.027 292 13187.08 549.17 57244.30 88888.00 2008-10-18 19:52:51.027 292 13186.43 549.91 57244.55 88888.00 2008-10-18 19:52:52.027 292 13187.47 549.54 57244.91 88888.00 2008-10-18 19:52:53.027 292 13187.47 549.79 57245.04 88888.00 2008-10-18 19:52:54.027 292 13186.82 548.55 57244.67 88888.00 2008-10-18 19:52:55.027 292 13187.47 549.42 57244.91 88888.00 2008-10-18 19:52:56.027 292 13187.34 550.28 57245.28 88888.00 2008-10-18 19:52:57.027 292 13187.34 549.54 57244.79 88888.00 2008-10-18 19:52:58.027 292 13187.60 550.03 57244.79 88888.00 2008-10-18 19:52:59.027 292 13187.73 549.66 57244.30 88888.00 2008-10-18 19:53:00.027 292 13186.82 549.42 57245.52 88888.00 2008-10-18 19:53:01.027 292 13187.60 549.79 57244.91 88888.00 2008-10-18 19:53:02.027 292 13187.34 549.29 57244.91 88888.00 2008-10-18 19:53:03.027 292 13187.47 550.16 57245.52 88888.00 2008-10-18 19:53:04.027 292 13187.99 549.79 57245.40 88888.00 2008-10-18 19:53:05.027 292 13187.34 550.03 57245.40 88888.00 2008-10-18 19:53:06.027 292 13187.34 549.91 57244.91 88888.00 2008-10-18 19:53:07.027 292 13187.73 549.79 57245.04 88888.00 2008-10-18 19:53:08.026 292 13187.21 549.91 57245.77 88888.00 2008-10-18 19:53:09.026 292 13187.60 549.79 57244.67 88888.00 2008-10-18 19:53:10.026 292 13187.21 549.17 57245.16 88888.00 2008-10-18 19:53:11.026 292 13187.08 549.54 57245.40 88888.00 2008-10-18 19:53:12.026 292 13187.60 549.17 57245.04 88888.00 2008-10-18 19:53:13.026 292 13186.69 549.04 57245.64 88888.00 2008-10-18 19:53:14.026 292 13187.60 549.79 57245.40 88888.00 2008-10-18 19:53:15.026 292 13187.21 549.42 57245.16 88888.00 2008-10-18 19:53:16.026 292 13187.08 549.17 57245.16 88888.00 2008-10-18 19:53:17.026 292 13187.86 548.80 57245.40 88888.00 2008-10-18 19:53:18.026 292 13187.08 549.91 57245.28 88888.00 2008-10-18 19:53:19.026 292 13187.34 549.79 57245.04 88888.00 2008-10-18 19:53:20.026 292 13187.47 549.17 57245.40 88888.00 2008-10-18 19:53:21.026 292 13187.86 549.17 57244.67 88888.00 2008-10-18 19:53:22.026 292 13187.34 548.67 57244.91 88888.00 2008-10-18 19:53:23.026 292 13187.34 549.42 57245.40 88888.00 2008-10-18 19:53:24.026 292 13187.34 549.17 57245.28 88888.00 2008-10-18 19:53:25.026 292 13187.60 549.17 57245.16 88888.00 2008-10-18 19:53:26.026 292 13187.60 549.17 57245.89 88888.00 2008-10-18 19:53:27.026 292 13187.60 549.04 57244.42 88888.00 2008-10-18 19:53:28.026 292 13187.99 548.42 57245.28 88888.00 2008-10-18 19:53:29.026 292 13187.47 548.80 57245.28 88888.00 2008-10-18 19:53:30.026 292 13187.60 549.29 57245.40 88888.00 2008-10-18 19:53:31.026 292 13187.73 549.17 57245.89 88888.00 2008-10-18 19:53:32.026 292 13187.34 549.17 57245.89 88888.00 2008-10-18 19:53:33.026 292 13188.38 548.80 57245.77 88888.00 2008-10-18 19:53:34.026 292 13187.73 549.29 57245.40 88888.00 2008-10-18 19:53:35.026 292 13187.60 549.29 57245.16 88888.00 2008-10-18 19:53:36.026 292 13187.99 549.42 57245.64 88888.00 2008-10-18 19:53:37.026 292 13188.77 548.92 57245.40 88888.00 2008-10-18 19:53:38.026 292 13187.86 548.92 57244.79 88888.00 2008-10-18 19:53:39.026 292 13187.99 548.92 57245.16 88888.00 2008-10-18 19:53:40.026 292 13188.38 548.80 57245.77 88888.00 2008-10-18 19:53:41.026 292 13188.90 549.42 57245.40 88888.00 2008-10-18 19:53:42.026 292 13188.25 549.54 57246.01 88888.00 2008-10-18 19:53:43.026 292 13188.77 549.29 57245.28 88888.00 2008-10-18 19:53:44.026 292 13187.99 549.42 57244.67 88888.00 2008-10-18 19:53:45.026 292 13188.38 549.79 57245.40 88888.00 2008-10-18 19:53:46.026 292 13187.99 549.42 57246.26 88888.00 2008-10-18 19:53:47.026 292 13187.73 549.17 57245.28 88888.00 2008-10-18 19:53:48.026 292 13188.38 549.54 57246.01 88888.00 2008-10-18 19:53:49.026 292 13188.51 549.66 57245.52 88888.00 2008-10-18 19:53:50.026 292 13187.73 550.28 57245.64 88888.00 2008-10-18 19:53:51.026 292 13188.12 549.79 57246.14 88888.00 2008-10-18 19:53:52.026 292 13188.12 550.03 57245.52 88888.00 2008-10-18 19:53:53.026 292 13188.25 549.66 57245.16 88888.00 2008-10-18 19:53:54.026 292 13188.51 549.91 57245.77 88888.00 2008-10-18 19:53:55.026 292 13188.25 549.42 57245.40 88888.00 2008-10-18 19:53:56.026 292 13188.38 550.16 57245.04 88888.00 2008-10-18 19:53:57.026 292 13187.86 550.03 57245.16 88888.00 2008-10-18 19:53:58.026 292 13188.25 549.42 57245.77 88888.00 2008-10-18 19:53:59.026 292 13188.25 549.91 57245.52 88888.00 2008-10-18 19:54:00.026 292 13187.86 549.79 57244.67 88888.00 2008-10-18 19:54:01.026 292 13188.25 550.03 57245.28 88888.00 2008-10-18 19:54:02.026 292 13188.25 549.42 57245.52 88888.00 2008-10-18 19:54:03.026 292 13188.38 549.91 57245.89 88888.00 2008-10-18 19:54:04.026 292 13188.51 550.16 57245.77 88888.00 2008-10-18 19:54:05.026 292 13188.77 549.54 57245.52 88888.00 2008-10-18 19:54:06.026 292 13188.25 550.03 57245.89 88888.00 2008-10-18 19:54:07.026 292 13188.51 549.91 57245.64 88888.00 2008-10-18 19:54:08.026 292 13188.38 550.16 57245.40 88888.00 2008-10-18 19:54:09.026 292 13188.64 550.16 57245.28 88888.00 2008-10-18 19:54:10.026 292 13188.51 549.42 57245.77 88888.00 2008-10-18 19:54:11.026 292 13188.51 549.54 57245.89 88888.00 2008-10-18 19:54:12.026 292 13188.90 549.29 57245.77 88888.00 2008-10-18 19:54:13.026 292 13188.90 549.17 57246.14 88888.00 2008-10-18 19:54:14.026 292 13188.51 549.66 57246.01 88888.00 2008-10-18 19:54:15.026 292 13188.25 549.42 57245.89 88888.00 2008-10-18 19:54:16.026 292 13189.03 549.54 57245.40 88888.00 2008-10-18 19:54:17.026 292 13189.03 550.03 57245.28 88888.00 2008-10-18 19:54:18.026 292 13188.38 550.03 57246.14 88888.00 2008-10-18 19:54:19.026 292 13188.64 549.17 57246.14 88888.00 2008-10-18 19:54:20.026 292 13187.99 549.66 57245.64 88888.00 2008-10-18 19:54:21.026 292 13189.03 550.03 57245.64 88888.00 2008-10-18 19:54:22.026 292 13188.77 549.79 57245.40 88888.00 2008-10-18 19:54:23.026 292 13188.90 549.29 57245.28 88888.00 2008-10-18 19:54:24.026 292 13188.64 549.17 57245.16 88888.00 2008-10-18 19:54:25.026 292 13189.16 549.54 57246.50 88888.00 2008-10-18 19:54:26.026 292 13189.29 550.28 57246.87 88888.00 2008-10-18 19:54:27.026 292 13188.51 550.65 57245.89 88888.00 2008-10-18 19:54:28.026 292 13188.64 549.29 57246.14 88888.00 2008-10-18 19:54:29.026 292 13188.90 549.42 57245.89 88888.00 2008-10-18 19:54:30.026 292 13188.77 549.54 57246.62 88888.00 2008-10-18 19:54:31.026 292 13188.90 549.66 57245.52 88888.00 2008-10-18 19:54:32.026 292 13188.90 549.79 57245.89 88888.00 2008-10-18 19:54:33.026 292 13188.77 550.03 57246.38 88888.00 2008-10-18 19:54:34.026 292 13189.16 549.91 57245.89 88888.00 2008-10-18 19:54:35.026 292 13188.12 549.54 57245.89 88888.00 2008-10-18 19:54:36.026 292 13188.90 550.41 57246.14 88888.00 2008-10-18 19:54:37.026 292 13190.20 549.91 57245.16 88888.00 2008-10-18 19:54:38.026 292 13188.90 550.41 57245.52 88888.00 2008-10-18 19:54:39.026 292 13189.29 549.91 57245.77 88888.00 2008-10-18 19:54:40.026 292 13189.03 549.91 57246.14 88888.00 2008-10-18 19:54:41.026 292 13188.64 549.79 57246.01 88888.00 2008-10-18 19:54:42.026 292 13188.90 549.79 57245.77 88888.00 2008-10-18 19:54:43.026 292 13189.42 550.53 57245.89 88888.00 2008-10-18 19:54:44.026 292 13189.16 550.03 57245.40 88888.00 2008-10-18 19:54:45.026 292 13189.29 550.90 57246.38 88888.00 2008-10-18 19:54:46.026 292 13189.55 550.65 57246.14 88888.00 2008-10-18 19:54:47.026 292 13189.55 550.16 57246.14 88888.00 2008-10-18 19:54:48.026 292 13188.90 550.16 57246.14 88888.00 2008-10-18 19:54:49.026 292 13189.16 550.41 57245.77 88888.00 2008-10-18 19:54:50.026 292 13189.68 550.41 57246.14 88888.00 2008-10-18 19:54:51.026 292 13189.16 550.03 57246.38 88888.00 2008-10-18 19:54:52.026 292 13188.51 550.78 57246.01 88888.00 2008-10-18 19:54:53.026 292 13189.03 549.91 57246.01 88888.00 2008-10-18 19:54:54.026 292 13189.03 550.78 57246.01 88888.00 2008-10-18 19:54:55.026 292 13188.25 549.91 57246.62 88888.00 2008-10-18 19:54:56.026 292 13189.55 549.54 57245.40 88888.00 2008-10-18 19:54:57.026 292 13188.51 550.90 57245.64 88888.00 2008-10-18 19:54:58.026 292 13189.16 549.91 57246.01 88888.00 2008-10-18 19:54:59.026 292 13189.16 550.78 57246.38 88888.00 2008-10-18 19:55:00.026 292 13189.16 550.16 57246.62 88888.00 2008-10-18 19:55:01.026 292 13189.94 550.28 57246.14 88888.00 2008-10-18 19:55:02.026 292 13189.68 550.41 57245.64 88888.00 2008-10-18 19:55:03.026 292 13189.42 550.28 57246.50 88888.00 2008-10-18 19:55:04.026 292 13189.29 549.91 57246.26 88888.00 2008-10-18 19:55:05.026 292 13188.90 550.53 57246.62 88888.00 2008-10-18 19:55:06.026 292 13189.42 550.78 57246.26 88888.00 2008-10-18 19:55:07.026 292 13188.90 549.42 57246.62 88888.00 2008-10-18 19:55:08.026 292 13189.03 550.41 57246.38 88888.00 2008-10-18 19:55:09.026 292 13188.64 550.41 57246.62 88888.00 2008-10-18 19:55:10.026 292 13188.90 550.03 57246.26 88888.00 2008-10-18 19:55:11.026 292 13189.16 550.03 57246.50 88888.00 2008-10-18 19:55:12.026 292 13189.42 549.79 57246.50 88888.00 2008-10-18 19:55:13.026 292 13189.03 550.53 57246.75 88888.00 2008-10-18 19:55:14.026 292 13189.42 549.66 57245.64 88888.00 2008-10-18 19:55:15.026 292 13188.77 550.03 57246.01 88888.00 2008-10-18 19:55:16.026 292 13189.03 549.54 57245.89 88888.00 2008-10-18 19:55:17.026 292 13189.16 549.91 57245.40 88888.00 2008-10-18 19:55:18.026 292 13189.42 549.91 57245.77 88888.00 2008-10-18 19:55:19.026 292 13188.77 551.27 57247.23 88888.00 2008-10-18 19:55:20.026 292 13189.55 550.16 57246.50 88888.00 2008-10-18 19:55:21.026 292 13189.03 550.16 57246.14 88888.00 2008-10-18 19:55:22.026 292 13188.64 549.54 57247.11 88888.00 2008-10-18 19:55:23.026 292 13189.29 550.41 57246.87 88888.00 2008-10-18 19:55:24.026 292 13189.29 550.28 57246.01 88888.00 2008-10-18 19:55:25.026 292 13189.55 549.91 57247.23 88888.00 2008-10-18 19:55:26.026 292 13189.29 549.29 57246.38 88888.00 2008-10-18 19:55:27.026 292 13189.55 550.28 57246.26 88888.00 2008-10-18 19:55:28.026 292 13189.03 550.28 57246.50 88888.00 2008-10-18 19:55:29.026 292 13190.07 550.16 57246.26 88888.00 2008-10-18 19:55:30.026 292 13189.03 550.28 57246.38 88888.00 2008-10-18 19:55:31.026 292 13189.55 550.41 57246.38 88888.00 2008-10-18 19:55:32.026 292 13189.16 550.65 57246.14 88888.00 2008-10-18 19:55:33.026 292 13189.03 550.41 57245.77 88888.00 2008-10-18 19:55:34.026 292 13189.42 550.16 57246.01 88888.00 2008-10-18 19:55:35.026 292 13189.03 550.41 57246.14 88888.00 2008-10-18 19:55:36.026 292 13189.29 550.28 57246.14 88888.00 2008-10-18 19:55:37.026 292 13188.77 549.91 57246.01 88888.00 2008-10-18 19:55:38.026 292 13189.42 550.41 57246.14 88888.00 2008-10-18 19:55:39.026 292 13188.90 549.66 57245.52 88888.00 2008-10-18 19:55:40.026 292 13188.25 550.78 57246.14 88888.00 2008-10-18 19:55:41.026 292 13189.03 549.79 57245.89 88888.00 2008-10-18 19:55:42.026 292 13188.90 549.54 57245.64 88888.00 2008-10-18 19:55:43.026 292 13189.68 550.65 57246.01 88888.00 2008-10-18 19:55:44.026 292 13189.42 550.28 57246.14 88888.00 2008-10-18 19:55:45.026 292 13187.86 550.78 57245.89 88888.00 2008-10-18 19:55:46.026 292 13189.16 550.65 57246.01 88888.00 2008-10-18 19:55:47.026 292 13189.16 550.28 57245.89 88888.00 2008-10-18 19:55:48.026 292 13188.51 549.79 57245.64 88888.00 2008-10-18 19:55:49.026 292 13188.90 550.65 57246.50 88888.00 2008-10-18 19:55:50.026 292 13188.38 550.16 57246.38 88888.00 2008-10-18 19:55:51.026 292 13188.77 550.53 57245.77 88888.00 2008-10-18 19:55:52.026 292 13189.03 550.03 57246.14 88888.00 2008-10-18 19:55:53.026 292 13188.64 550.53 57245.77 88888.00 2008-10-18 19:55:54.026 292 13188.51 549.79 57246.26 88888.00 2008-10-18 19:55:55.026 292 13189.03 550.16 57246.14 88888.00 2008-10-18 19:55:56.026 292 13188.38 549.66 57245.89 88888.00 2008-10-18 19:55:57.026 292 13189.03 550.65 57246.01 88888.00 2008-10-18 19:55:58.026 292 13189.03 550.28 57246.50 88888.00 2008-10-18 19:55:59.026 292 13189.03 550.28 57246.50 88888.00 2008-10-18 19:56:00.026 292 13189.03 549.91 57246.50 88888.00 2008-10-18 19:56:01.026 292 13188.90 550.03 57246.14 88888.00 2008-10-18 19:56:02.026 292 13189.29 550.03 57246.26 88888.00 2008-10-18 19:56:03.026 292 13189.16 550.41 57246.26 88888.00 2008-10-18 19:56:04.026 292 13189.42 550.16 57246.01 88888.00 2008-10-18 19:56:05.026 292 13189.55 550.41 57246.14 88888.00 2008-10-18 19:56:06.026 292 13189.42 550.28 57246.75 88888.00 2008-10-18 19:56:07.026 292 13189.42 550.28 57246.62 88888.00 2008-10-18 19:56:08.026 292 13189.03 550.03 57246.01 88888.00 2008-10-18 19:56:09.026 292 13189.03 549.29 57246.38 88888.00 2008-10-18 19:56:10.026 292 13189.29 550.16 57246.26 88888.00 2008-10-18 19:56:11.026 292 13189.42 550.16 57246.01 88888.00 2008-10-18 19:56:12.026 292 13189.29 550.41 57246.62 88888.00 2008-10-18 19:56:13.026 292 13189.16 550.65 57246.50 88888.00 2008-10-18 19:56:14.026 292 13189.29 550.28 57246.26 88888.00 2008-10-18 19:56:15.026 292 13189.68 550.65 57245.89 88888.00 2008-10-18 19:56:16.026 292 13188.51 550.65 57246.01 88888.00 2008-10-18 19:56:17.026 292 13189.16 550.16 57246.14 88888.00 2008-10-18 19:56:18.026 292 13189.94 550.65 57246.50 88888.00 2008-10-18 19:56:19.026 292 13189.29 550.28 57246.14 88888.00 2008-10-18 19:56:20.026 292 13188.51 550.90 57246.14 88888.00 2008-10-18 19:56:21.026 292 13188.90 549.79 57246.62 88888.00 2008-10-18 19:56:22.026 292 13188.77 550.28 57246.26 88888.00 2008-10-18 19:56:23.026 292 13188.77 550.90 57246.26 88888.00 2008-10-18 19:56:24.026 292 13189.55 550.65 57246.26 88888.00 2008-10-18 19:56:25.026 292 13189.68 550.65 57246.38 88888.00 2008-10-18 19:56:26.026 292 13189.16 550.28 57246.38 88888.00 2008-10-18 19:56:27.026 292 13189.03 550.53 57246.14 88888.00 2008-10-18 19:56:28.026 292 13189.16 550.90 57245.89 88888.00 2008-10-18 19:56:29.026 292 13189.16 550.78 57246.50 88888.00 2008-10-18 19:56:30.026 292 13189.42 550.65 57246.38 88888.00 2008-10-18 19:56:31.026 292 13189.42 550.65 57246.50 88888.00 2008-10-18 19:56:32.026 292 13189.42 550.90 57246.14 88888.00 2008-10-18 19:56:33.026 292 13189.55 549.66 57246.50 88888.00 2008-10-18 19:56:34.026 292 13188.77 549.91 57246.14 88888.00 2008-10-18 19:56:35.026 292 13189.42 551.03 57247.11 88888.00 2008-10-18 19:56:36.026 292 13189.68 550.65 57246.14 88888.00 2008-10-18 19:56:37.026 292 13189.55 550.78 57246.38 88888.00 2008-10-18 19:56:38.026 292 13189.03 550.65 57246.01 88888.00 2008-10-18 19:56:39.026 292 13189.55 550.65 57246.14 88888.00 2008-10-18 19:56:40.026 292 13189.68 551.03 57246.14 88888.00 2008-10-18 19:56:41.026 292 13189.55 550.41 57246.01 88888.00 2008-10-18 19:56:42.026 292 13189.94 550.78 57246.38 88888.00 2008-10-18 19:56:43.026 292 13189.68 551.40 57246.14 88888.00 2008-10-18 19:56:44.026 292 13189.94 550.90 57246.26 88888.00 2008-10-18 19:56:45.026 292 13189.29 550.28 57246.14 88888.00 2008-10-18 19:56:46.026 292 13189.03 551.15 57246.14 88888.00 2008-10-18 19:56:47.026 292 13189.68 550.90 57246.26 88888.00 2008-10-18 19:56:48.026 292 13189.68 550.53 57246.14 88888.00 2008-10-18 19:56:49.026 292 13189.81 550.90 57246.26 88888.00 2008-10-18 19:56:50.026 292 13189.81 550.65 57246.01 88888.00 2008-10-18 19:56:51.026 292 13189.81 551.03 57246.14 88888.00 2008-10-18 19:56:52.026 292 13190.33 551.03 57245.89 88888.00 2008-10-18 19:56:53.026 292 13189.55 550.65 57246.01 88888.00 2008-10-18 19:56:54.026 292 13189.94 550.16 57245.77 88888.00 2008-10-18 19:56:55.026 292 13189.81 550.65 57246.38 88888.00 2008-10-18 19:56:56.026 292 13189.81 550.28 57245.89 88888.00 2008-10-18 19:56:57.026 292 13189.94 550.65 57246.50 88888.00 2008-10-18 19:56:58.026 292 13190.07 550.53 57245.89 88888.00 2008-10-18 19:56:59.026 292 13190.07 550.41 57245.77 88888.00 2008-10-18 19:57:00.026 292 13189.68 550.28 57246.26 88888.00 2008-10-18 19:57:01.026 292 13189.16 550.65 57246.01 88888.00 2008-10-18 19:57:02.026 292 13190.33 550.03 57246.26 88888.00 2008-10-18 19:57:03.026 292 13189.55 550.53 57245.64 88888.00 2008-10-18 19:57:04.026 292 13189.55 550.65 57246.14 88888.00 2008-10-18 19:57:05.026 292 13190.07 550.53 57246.14 88888.00 2008-10-18 19:57:06.026 292 13190.07 550.90 57247.11 88888.00 2008-10-18 19:57:07.026 292 13189.68 550.28 57246.75 88888.00 2008-10-18 19:57:08.026 292 13190.33 551.15 57245.89 88888.00 2008-10-18 19:57:09.026 292 13189.94 549.91 57246.99 88888.00 2008-10-18 19:57:10.026 292 13189.68 549.91 57246.38 88888.00 2008-10-18 19:57:11.026 292 13189.94 550.28 57245.64 88888.00 2008-10-18 19:57:12.026 292 13190.20 550.53 57245.89 88888.00 2008-10-18 19:57:13.026 292 13190.33 550.28 57246.26 88888.00 2008-10-18 19:57:14.026 292 13190.33 549.91 57246.62 88888.00 2008-10-18 19:57:15.026 292 13189.94 549.79 57246.01 88888.00 2008-10-18 19:57:16.026 292 13190.20 550.53 57246.26 88888.00 2008-10-18 19:57:17.026 292 13190.72 550.28 57246.50 88888.00 2008-10-18 19:57:18.026 292 13189.81 550.65 57246.38 88888.00 2008-10-18 19:57:19.026 292 13190.46 550.53 57246.01 88888.00 2008-10-18 19:57:20.026 292 13190.07 550.65 57246.87 88888.00 2008-10-18 19:57:21.026 292 13190.85 550.65 57246.26 88888.00 2008-10-18 19:57:22.026 292 13189.68 550.65 57246.38 88888.00 2008-10-18 19:57:23.026 292 13190.85 550.53 57246.99 88888.00 2008-10-18 19:57:24.026 292 13190.46 550.03 57245.89 88888.00 2008-10-18 19:57:25.026 292 13190.46 550.78 57246.26 88888.00 2008-10-18 19:57:26.026 292 13189.68 550.53 57246.14 88888.00 2008-10-18 19:57:27.026 292 13190.59 550.90 57246.26 88888.00 2008-10-18 19:57:28.026 292 13190.20 551.15 57247.11 88888.00 2008-10-18 19:57:29.026 292 13190.46 550.78 57246.14 88888.00 2008-10-18 19:57:30.026 292 13191.11 550.65 57245.64 88888.00 2008-10-18 19:57:31.026 292 13190.59 551.15 57245.52 88888.00 2008-10-18 19:57:32.026 292 13190.72 551.03 57246.87 88888.00 2008-10-18 19:57:33.026 292 13190.59 550.65 57246.50 88888.00 2008-10-18 19:57:34.026 292 13189.94 550.41 57246.62 88888.00 2008-10-18 19:57:35.026 292 13190.33 550.78 57246.38 88888.00 2008-10-18 19:57:36.026 292 13190.33 551.15 57246.26 88888.00 2008-10-18 19:57:37.026 292 13190.72 550.16 57246.01 88888.00 2008-10-18 19:57:38.026 292 13190.33 551.27 57246.75 88888.00 2008-10-18 19:57:39.026 292 13190.59 550.65 57245.52 88888.00 2008-10-18 19:57:40.026 292 13190.33 550.78 57245.52 88888.00 2008-10-18 19:57:41.026 292 13190.20 550.16 57246.38 88888.00 2008-10-18 19:57:42.026 292 13190.72 550.41 57246.01 88888.00 2008-10-18 19:57:43.026 292 13190.33 550.78 57246.62 88888.00 2008-10-18 19:57:44.026 292 13190.98 550.90 57246.75 88888.00 2008-10-18 19:57:45.026 292 13190.20 550.53 57246.62 88888.00 2008-10-18 19:57:46.026 292 13190.85 549.91 57246.87 88888.00 2008-10-18 19:57:47.026 292 13190.46 550.41 57246.38 88888.00 2008-10-18 19:57:48.026 292 13190.59 550.90 57246.14 88888.00 2008-10-18 19:57:49.026 292 13190.07 550.90 57246.38 88888.00 2008-10-18 19:57:50.026 292 13190.46 550.78 57246.62 88888.00 2008-10-18 19:57:51.026 292 13190.98 550.78 57246.50 88888.00 2008-10-18 19:57:52.026 292 13190.33 550.41 57246.87 88888.00 2008-10-18 19:57:53.026 292 13190.33 550.90 57246.14 88888.00 2008-10-18 19:57:54.026 292 13190.85 551.03 57246.26 88888.00 2008-10-18 19:57:55.026 292 13190.46 550.78 57247.36 88888.00 2008-10-18 19:57:56.026 292 13190.33 550.53 57246.38 88888.00 2008-10-18 19:57:57.026 292 13190.07 550.53 57246.62 88888.00 2008-10-18 19:57:58.026 292 13190.07 550.65 57246.75 88888.00 2008-10-18 19:57:59.026 292 13190.72 550.41 57246.75 88888.00 2008-10-18 19:58:00.026 292 13189.94 550.28 57246.50 88888.00 2008-10-18 19:58:01.026 292 13190.98 550.28 57246.99 88888.00 2008-10-18 19:58:02.026 292 13190.59 550.28 57246.01 88888.00 2008-10-18 19:58:03.026 292 13190.46 550.41 57247.11 88888.00 2008-10-18 19:58:04.026 292 13189.81 550.41 57246.14 88888.00 2008-10-18 19:58:05.026 292 13190.85 549.91 57246.26 88888.00 2008-10-18 19:58:06.026 292 13190.07 550.53 57246.50 88888.00 2008-10-18 19:58:07.026 292 13190.20 551.15 57245.77 88888.00 2008-10-18 19:58:08.026 292 13190.33 550.03 57246.50 88888.00 2008-10-18 19:58:09.026 292 13190.20 550.03 57246.62 88888.00 2008-10-18 19:58:10.026 292 13189.68 550.65 57246.38 88888.00 2008-10-18 19:58:11.026 292 13190.20 550.41 57246.62 88888.00 2008-10-18 19:58:12.026 292 13190.72 550.90 57246.14 88888.00 2008-10-18 19:58:13.026 292 13190.46 550.78 57246.26 88888.00 2008-10-18 19:58:14.026 292 13190.33 550.28 57246.62 88888.00 2008-10-18 19:58:15.026 292 13190.33 550.65 57245.28 88888.00 2008-10-18 19:58:16.026 292 13190.59 549.79 57246.62 88888.00 2008-10-18 19:58:17.026 292 13190.33 550.53 57246.62 88888.00 2008-10-18 19:58:18.026 292 13190.20 550.78 57246.87 88888.00 2008-10-18 19:58:19.026 292 13190.20 550.28 57245.89 88888.00 2008-10-18 19:58:20.026 292 13190.46 550.41 57246.14 88888.00 2008-10-18 19:58:21.026 292 13190.20 550.65 57246.26 88888.00 2008-10-18 19:58:22.026 292 13190.20 550.28 57246.87 88888.00 2008-10-18 19:58:23.026 292 13190.72 550.28 57246.75 88888.00 2008-10-18 19:58:24.026 292 13190.59 549.91 57247.23 88888.00 2008-10-18 19:58:25.026 292 13190.33 549.91 57246.62 88888.00 2008-10-18 19:58:26.026 292 13189.29 549.66 57245.89 88888.00 2008-10-18 19:58:27.026 292 13190.59 549.91 57246.62 88888.00 2008-10-18 19:58:28.026 292 13190.33 549.91 57246.38 88888.00 2008-10-18 19:58:29.026 292 13189.94 550.41 57246.75 88888.00 2008-10-18 19:58:30.026 292 13190.07 550.03 57246.26 88888.00 2008-10-18 19:58:31.026 292 13189.29 550.16 57246.50 88888.00 2008-10-18 19:58:32.026 292 13189.94 550.16 57246.62 88888.00 2008-10-18 19:58:33.026 292 13189.81 549.66 57246.14 88888.00 2008-10-18 19:58:34.026 292 13189.81 549.66 57246.50 88888.00 2008-10-18 19:58:35.026 292 13190.33 550.41 57247.23 88888.00 2008-10-18 19:58:36.026 292 13190.07 549.91 57246.75 88888.00 2008-10-18 19:58:37.026 292 13189.68 550.16 57247.11 88888.00 2008-10-18 19:58:38.026 292 13189.68 550.41 57246.62 88888.00 2008-10-18 19:58:39.026 292 13189.81 550.53 57246.14 88888.00 2008-10-18 19:58:40.026 292 13189.81 550.41 57246.87 88888.00 2008-10-18 19:58:41.026 292 13189.42 550.78 57245.40 88888.00 2008-10-18 19:58:42.026 292 13189.81 549.91 57247.23 88888.00 2008-10-18 19:58:43.026 292 13189.29 550.16 57246.01 88888.00 2008-10-18 19:58:44.026 292 13190.72 550.28 57246.26 88888.00 2008-10-18 19:58:45.026 292 13189.29 550.41 57246.26 88888.00 2008-10-18 19:58:46.026 292 13190.59 550.03 57246.14 88888.00 2008-10-18 19:58:47.026 292 13190.07 550.90 57246.87 88888.00 2008-10-18 19:58:48.026 292 13189.94 551.03 57246.14 88888.00 2008-10-18 19:58:49.026 292 13189.94 550.78 57245.64 88888.00 2008-10-18 19:58:50.026 292 13189.81 550.65 57246.50 88888.00 2008-10-18 19:58:51.026 292 13190.33 550.28 57246.38 88888.00 2008-10-18 19:58:52.026 292 13190.46 550.65 57247.23 88888.00 2008-10-18 19:58:53.026 292 13190.33 550.65 57246.50 88888.00 2008-10-18 19:58:54.026 292 13190.07 550.65 57246.38 88888.00 2008-10-18 19:58:55.026 292 13190.59 550.53 57246.01 88888.00 2008-10-18 19:58:56.026 292 13190.46 550.53 57246.38 88888.00 2008-10-18 19:58:57.026 292 13191.11 550.03 57246.87 88888.00 2008-10-18 19:58:58.026 292 13190.07 551.15 57246.01 88888.00 2008-10-18 19:58:59.026 292 13190.59 550.41 57246.62 88888.00 2008-10-18 19:59:00.026 292 13190.59 550.65 57246.62 88888.00 2008-10-18 19:59:01.026 292 13189.81 550.28 57246.26 88888.00 2008-10-18 19:59:02.026 292 13190.20 550.28 57246.38 88888.00 2008-10-18 19:59:03.026 292 13190.20 550.16 57246.50 88888.00 2008-10-18 19:59:04.026 292 13190.72 550.53 57246.38 88888.00 2008-10-18 19:59:05.026 292 13189.94 550.41 57246.38 88888.00 2008-10-18 19:59:06.026 292 13190.20 550.65 57246.87 88888.00 2008-10-18 19:59:07.026 292 13190.85 549.91 57247.11 88888.00 2008-10-18 19:59:08.026 292 13190.72 550.65 57246.01 88888.00 2008-10-18 19:59:09.026 292 13190.20 550.53 57245.89 88888.00 2008-10-18 19:59:10.026 292 13189.55 550.41 57246.38 88888.00 2008-10-18 19:59:11.026 292 13189.94 550.65 57246.75 88888.00 2008-10-18 19:59:12.026 292 13190.20 550.41 57246.50 88888.00 2008-10-18 19:59:13.026 292 13189.29 550.90 57246.62 88888.00 2008-10-18 19:59:14.026 292 13189.68 550.65 57246.75 88888.00 2008-10-18 19:59:15.026 292 13189.29 550.03 57246.14 88888.00 2008-10-18 19:59:16.026 292 13189.81 550.53 57246.50 88888.00 2008-10-18 19:59:17.026 292 13189.68 550.16 57246.75 88888.00 2008-10-18 19:59:18.026 292 13189.68 549.79 57247.23 88888.00 2008-10-18 19:59:19.026 292 13189.03 550.03 57246.75 88888.00 2008-10-18 19:59:20.026 292 13190.33 549.91 57246.38 88888.00 2008-10-18 19:59:21.026 292 13189.55 549.66 57246.50 88888.00 2008-10-18 19:59:22.026 292 13189.16 550.03 57246.01 88888.00 2008-10-18 19:59:23.026 292 13188.51 549.66 57246.26 88888.00 2008-10-18 19:59:24.026 292 13189.42 549.79 57246.50 88888.00 2008-10-18 19:59:25.026 292 13189.68 550.28 57246.50 88888.00 2008-10-18 19:59:26.026 292 13189.42 551.03 57246.87 88888.00 2008-10-18 19:59:27.026 292 13189.68 550.03 57246.01 88888.00 2008-10-18 19:59:28.026 292 13189.94 550.28 57246.01 88888.00 2008-10-18 19:59:29.026 292 13189.55 550.78 57245.89 88888.00 2008-10-18 19:59:30.026 292 13190.33 550.28 57246.38 88888.00 2008-10-18 19:59:31.026 292 13189.29 551.15 57246.26 88888.00 2008-10-18 19:59:32.026 292 13189.68 550.53 57246.62 88888.00 2008-10-18 19:59:33.026 292 13190.33 550.16 57246.01 88888.00 2008-10-18 19:59:34.026 292 13189.94 550.41 57246.01 88888.00 2008-10-18 19:59:35.026 292 13190.33 550.53 57245.64 88888.00 2008-10-18 19:59:36.026 292 13189.55 550.90 57245.77 88888.00 2008-10-18 19:59:37.026 292 13189.94 550.78 57245.64 88888.00 2008-10-18 19:59:38.026 292 13190.07 551.15 57245.89 88888.00 2008-10-18 19:59:39.026 292 13190.07 551.15 57245.77 88888.00 2008-10-18 19:59:40.026 292 13189.81 550.65 57246.26 88888.00 2008-10-18 19:59:41.026 292 13190.46 550.41 57246.01 88888.00 2008-10-18 19:59:42.026 292 13190.72 551.15 57245.64 88888.00 2008-10-18 19:59:43.026 292 13190.46 550.90 57246.01 88888.00 2008-10-18 19:59:44.026 292 13189.81 551.77 57246.01 88888.00 2008-10-18 19:59:45.026 292 13190.98 551.52 57246.75 88888.00 2008-10-18 19:59:46.026 292 13190.46 551.15 57246.50 88888.00 2008-10-18 19:59:47.026 292 13190.20 551.15 57246.62 88888.00 2008-10-18 19:59:48.026 292 13190.85 551.15 57245.64 88888.00 2008-10-18 19:59:49.026 292 13190.20 550.90 57246.01 88888.00 2008-10-18 19:59:50.026 292 13190.33 551.77 57246.38 88888.00 2008-10-18 19:59:51.026 292 13190.07 551.27 57246.14 88888.00 2008-10-18 19:59:52.026 292 13190.33 550.53 57246.87 88888.00 2008-10-18 19:59:53.026 292 13190.33 550.78 57245.40 88888.00 2008-10-18 19:59:54.026 292 13189.94 550.28 57246.38 88888.00 2008-10-18 19:59:55.026 292 13190.20 551.27 57246.87 88888.00 2008-10-18 20:00:00.026 292 13189.29 550.03 57246.26 88888.00 2008-10-18 20:00:01.026 292 13189.42 550.28 57245.89 88888.00 2008-10-18 20:00:02.026 292 13188.51 550.41 57246.01 88888.00 2008-10-18 20:00:03.026 292 13189.29 550.65 57245.52 88888.00 2008-10-18 20:00:04.026 292 13188.90 550.41 57246.01 88888.00 2008-10-18 20:00:05.026 292 13189.81 549.91 57246.38 88888.00 2008-10-18 20:00:06.026 292 13189.16 550.41 57246.14 88888.00 2008-10-18 20:00:07.026 292 13188.64 550.41 57246.01 88888.00 2008-10-18 20:00:08.026 292 13188.38 550.41 57246.01 88888.00 2008-10-18 20:00:09.026 292 13188.64 550.41 57246.01 88888.00 2008-10-18 20:00:10.026 292 13189.03 550.53 57246.01 88888.00 2008-10-18 20:00:11.026 292 13189.16 550.53 57245.52 88888.00 2008-10-18 20:00:12.026 292 13189.03 550.90 57245.77 88888.00 2008-10-18 20:00:13.026 292 13189.55 550.28 57246.14 88888.00 2008-10-18 20:00:14.026 292 13188.25 550.28 57245.52 88888.00 2008-10-18 20:00:15.026 292 13189.42 550.65 57245.77 88888.00 2008-10-18 20:00:16.026 292 13189.29 550.90 57246.38 88888.00 2008-10-18 20:00:17.026 292 13189.42 550.28 57245.89 88888.00 2008-10-18 20:00:18.026 292 13189.29 550.53 57245.64 88888.00 2008-10-18 20:00:19.026 292 13189.68 551.03 57245.16 88888.00 2008-10-18 20:00:20.026 292 13189.03 550.53 57246.14 88888.00 2008-10-18 20:00:21.026 292 13188.38 551.03 57246.38 88888.00 2008-10-18 20:00:22.026 292 13189.03 550.78 57245.64 88888.00 2008-10-18 20:00:23.026 292 13188.64 551.03 57246.01 88888.00 2008-10-18 20:00:24.026 292 13188.77 550.41 57245.16 88888.00 2008-10-18 20:00:25.026 292 13188.77 550.41 57246.01 88888.00 2008-10-18 20:00:26.026 292 13189.29 550.78 57246.26 88888.00 2008-10-18 20:00:27.026 292 13189.16 550.90 57245.52 88888.00 2008-10-18 20:00:28.026 292 13188.64 550.90 57245.40 88888.00 2008-10-18 20:00:29.026 292 13189.42 550.65 57245.52 88888.00 2008-10-18 20:00:30.026 292 13188.90 551.03 57245.77 88888.00 2008-10-18 20:00:31.026 292 13189.55 551.03 57246.01 88888.00 2008-10-18 20:00:32.026 292 13188.64 551.03 57246.14 88888.00 2008-10-18 20:00:33.026 292 13189.42 551.15 57245.77 88888.00 2008-10-18 20:00:34.026 292 13189.29 550.65 57245.89 88888.00 2008-10-18 20:00:35.026 292 13189.29 550.90 57245.40 88888.00 2008-10-18 20:00:36.026 292 13188.51 551.15 57245.89 88888.00 2008-10-18 20:00:37.026 292 13189.16 551.03 57246.26 88888.00 2008-10-18 20:00:38.026 292 13188.64 551.15 57246.14 88888.00 2008-10-18 20:00:39.026 292 13188.77 551.64 57246.14 88888.00 2008-10-18 20:00:40.026 292 13189.42 550.90 57246.38 88888.00 2008-10-18 20:00:41.026 292 13189.16 550.41 57245.89 88888.00 2008-10-18 20:00:42.026 292 13188.90 551.40 57246.01 88888.00 2008-10-18 20:00:43.026 292 13188.77 551.03 57246.26 88888.00 2008-10-18 20:00:44.026 292 13188.51 550.53 57246.01 88888.00 2008-10-18 20:00:45.026 292 13189.16 550.03 57246.75 88888.00 2008-10-18 20:00:46.026 292 13188.64 551.52 57246.26 88888.00 2008-10-18 20:00:47.026 292 13188.77 550.16 57245.52 88888.00 2008-10-18 20:00:48.026 292 13188.90 550.53 57246.01 88888.00 2008-10-18 20:00:49.026 292 13189.16 550.41 57246.01 88888.00 2008-10-18 20:00:50.026 292 13188.38 550.65 57245.64 88888.00 2008-10-18 20:00:51.026 292 13189.16 550.78 57245.64 88888.00 2008-10-18 20:00:52.026 292 13188.77 550.28 57245.52 88888.00 2008-10-18 20:00:53.026 292 13188.64 550.03 57246.14 88888.00 2008-10-18 20:00:54.026 292 13189.03 550.28 57245.77 88888.00 2008-10-18 20:00:55.026 292 13188.77 551.15 57245.89 88888.00 2008-10-18 20:00:56.026 292 13188.90 550.53 57246.38 88888.00 2008-10-18 20:00:57.026 292 13188.25 550.78 57245.40 88888.00 2008-10-18 20:00:58.026 292 13189.03 550.28 57245.89 88888.00 2008-10-18 20:00:59.026 292 13188.38 550.28 57245.77 88888.00 2008-10-18 20:01:00.026 292 13188.90 550.65 57245.64 88888.00 2008-10-18 20:01:01.026 292 13188.64 550.16 57245.64 88888.00 2008-10-18 20:01:02.026 292 13188.12 550.90 57246.26 88888.00 2008-10-18 20:01:03.026 292 13188.38 550.16 57245.52 88888.00 2008-10-18 20:01:04.026 292 13187.99 550.78 57245.40 88888.00 2008-10-18 20:01:05.026 292 13188.25 550.65 57245.40 88888.00 2008-10-18 20:01:06.026 292 13188.51 550.41 57245.40 88888.00 2008-10-18 20:01:07.026 292 13188.38 550.28 57245.52 88888.00 2008-10-18 20:01:08.026 292 13188.51 550.90 57245.52 88888.00 2008-10-18 20:01:09.026 292 13188.38 550.78 57245.89 88888.00 2008-10-18 20:01:10.026 292 13188.90 550.53 57245.77 88888.00 2008-10-18 20:01:11.026 292 13188.77 551.15 57245.52 88888.00 2008-10-18 20:01:12.026 292 13189.03 550.78 57245.28 88888.00 2008-10-18 20:01:13.026 292 13189.16 550.16 57244.91 88888.00 2008-10-18 20:01:14.026 292 13188.51 550.90 57246.14 88888.00 2008-10-18 20:01:15.026 292 13189.03 550.53 57245.40 88888.00 2008-10-18 20:01:16.026 292 13188.77 551.03 57245.16 88888.00 2008-10-18 20:01:17.026 292 13188.51 551.15 57245.77 88888.00 2008-10-18 20:01:18.026 292 13188.51 551.52 57245.28 88888.00 2008-10-18 20:01:19.026 292 13188.12 550.41 57245.40 88888.00 2008-10-18 20:01:20.026 292 13188.77 550.16 57245.40 88888.00 2008-10-18 20:01:21.026 292 13188.51 551.03 57245.16 88888.00 2008-10-18 20:01:22.026 292 13189.03 550.53 57244.91 88888.00 2008-10-18 20:01:23.026 292 13189.29 550.65 57245.52 88888.00 2008-10-18 20:01:24.026 292 13187.86 550.90 57245.77 88888.00 2008-10-18 20:01:25.026 292 13188.64 550.90 57245.28 88888.00 2008-10-18 20:01:26.026 292 13187.86 551.27 57245.52 88888.00 2008-10-18 20:01:27.026 292 13188.25 551.40 57244.42 88888.00 2008-10-18 20:01:28.026 292 13188.12 551.03 57245.28 88888.00 2008-10-18 20:01:29.026 292 13189.42 550.53 57245.40 88888.00 2008-10-18 20:01:30.026 292 13188.12 551.40 57245.16 88888.00 2008-10-18 20:01:31.026 292 13188.25 550.78 57245.77 88888.00 2008-10-18 20:01:32.026 292 13188.38 550.90 57245.04 88888.00 2008-10-18 20:01:33.026 292 13189.03 551.03 57245.52 88888.00 2008-10-18 20:01:34.026 292 13188.64 551.27 57245.64 88888.00 2008-10-18 20:01:35.026 292 13188.38 551.03 57245.52 88888.00 2008-10-18 20:01:36.026 292 13188.90 551.15 57245.77 88888.00 2008-10-18 20:01:37.026 292 13188.25 551.03 57245.64 88888.00 2008-10-18 20:01:38.026 292 13188.51 551.40 57246.01 88888.00 2008-10-18 20:01:39.026 292 13187.86 550.90 57245.64 88888.00 2008-10-18 20:01:40.026 292 13188.51 550.03 57246.14 88888.00 2008-10-18 20:01:41.026 292 13189.03 550.90 57246.01 88888.00 2008-10-18 20:01:42.026 292 13188.64 550.65 57245.40 88888.00 2008-10-18 20:01:43.026 292 13189.68 550.53 57245.52 88888.00 2008-10-18 20:01:44.026 292 13188.64 550.90 57245.40 88888.00 2008-10-18 20:01:45.026 292 13188.25 551.40 57245.28 88888.00 2008-10-18 20:01:46.026 292 13188.77 550.53 57245.77 88888.00 2008-10-18 20:01:47.026 292 13188.12 550.65 57245.28 88888.00 2008-10-18 20:01:48.026 292 13188.25 550.41 57245.64 88888.00 2008-10-18 20:01:49.026 292 13188.38 550.41 57245.52 88888.00 2008-10-18 20:01:50.026 292 13188.25 550.16 57245.04 88888.00 2008-10-18 20:01:51.026 292 13188.12 550.78 57245.64 88888.00 2008-10-18 20:01:52.026 292 13188.25 551.27 57245.52 88888.00 2008-10-18 20:01:53.026 292 13188.77 550.78 57245.28 88888.00 2008-10-18 20:01:54.026 292 13188.77 550.65 57246.14 88888.00 2008-10-18 20:01:55.026 292 13188.12 551.15 57245.28 88888.00 2008-10-18 20:01:56.026 292 13189.16 551.03 57246.14 88888.00 2008-10-18 20:01:57.026 292 13188.12 550.53 57245.89 88888.00 2008-10-18 20:01:58.026 292 13189.29 551.15 57245.40 88888.00 2008-10-18 20:01:59.026 292 13189.16 551.15 57245.04 88888.00 2008-10-18 20:02:00.026 292 13189.16 550.65 57245.28 88888.00 2008-10-18 20:02:01.026 292 13188.90 550.28 57246.01 88888.00 2008-10-18 20:02:02.026 292 13188.51 551.40 57245.52 88888.00 2008-10-18 20:02:03.026 292 13188.64 551.77 57245.16 88888.00 2008-10-18 20:02:04.026 292 13189.29 550.90 57245.52 88888.00 2008-10-18 20:02:05.026 292 13189.42 550.78 57245.52 88888.00 2008-10-18 20:02:06.026 292 13188.90 550.90 57245.77 88888.00 2008-10-18 20:02:07.026 292 13189.68 551.15 57245.16 88888.00 2008-10-18 20:02:08.026 292 13188.38 551.52 57244.79 88888.00 2008-10-18 20:02:09.026 292 13188.51 551.89 57244.55 88888.00 2008-10-18 20:02:10.026 292 13188.51 551.27 57244.79 88888.00 2008-10-18 20:02:11.026 292 13189.42 552.14 57245.40 88888.00 2008-10-18 20:02:12.026 292 13189.16 551.89 57245.04 88888.00 2008-10-18 20:02:13.026 292 13189.68 552.02 57245.04 88888.00 2008-10-18 20:02:14.026 292 13190.07 551.77 57245.40 88888.00 2008-10-18 20:02:15.026 292 13188.64 551.77 57245.52 88888.00 2008-10-18 20:02:16.026 292 13189.68 551.27 57245.64 88888.00 2008-10-18 20:02:17.026 292 13189.03 551.64 57245.77 88888.00 2008-10-18 20:02:18.026 292 13189.29 551.77 57245.52 88888.00 2008-10-18 20:02:19.026 292 13189.29 551.15 57245.52 88888.00 2008-10-18 20:02:20.026 292 13189.16 551.64 57245.40 88888.00 2008-10-18 20:02:21.026 292 13188.77 551.64 57245.28 88888.00 2008-10-18 20:02:22.026 292 13189.29 551.52 57245.52 88888.00 2008-10-18 20:02:23.026 292 13190.07 551.64 57245.52 88888.00 2008-10-18 20:02:24.026 292 13189.55 552.39 57245.64 88888.00 2008-10-18 20:02:25.026 292 13189.16 551.77 57245.77 88888.00 2008-10-18 20:02:26.026 292 13189.03 551.03 57246.14 88888.00 2008-10-18 20:02:27.026 292 13189.03 552.39 57245.89 88888.00 2008-10-18 20:02:28.026 292 13189.68 551.77 57245.64 88888.00 2008-10-18 20:02:29.026 292 13189.42 550.90 57245.52 88888.00 2008-10-18 20:02:30.026 292 13190.46 551.40 57245.16 88888.00 2008-10-18 20:02:31.026 292 13190.20 550.78 57244.67 88888.00 2008-10-18 20:02:32.026 292 13189.29 551.77 57246.14 88888.00 2008-10-18 20:02:33.026 292 13190.07 551.40 57245.16 88888.00 2008-10-18 20:02:34.026 292 13189.03 550.78 57245.28 88888.00 2008-10-18 20:02:35.026 292 13189.55 550.65 57246.26 88888.00 2008-10-18 20:02:36.026 292 13189.29 551.15 57245.64 88888.00 2008-10-18 20:02:37.026 292 13189.03 550.16 57245.52 88888.00 2008-10-18 20:02:38.026 292 13189.16 551.27 57245.28 88888.00 2008-10-18 20:02:39.026 292 13189.55 551.15 57245.28 88888.00 2008-10-18 20:02:40.026 292 13189.16 550.53 57245.28 88888.00 2008-10-18 20:02:41.026 292 13189.68 551.27 57245.89 88888.00 2008-10-18 20:02:42.026 292 13188.25 550.78 57245.40 88888.00 2008-10-18 20:02:43.026 292 13189.16 551.15 57245.16 88888.00 2008-10-18 20:02:44.026 292 13190.07 551.03 57245.52 88888.00 2008-10-18 20:02:45.026 292 13189.81 550.90 57245.89 88888.00 2008-10-18 20:02:46.026 292 13189.42 551.27 57246.01 88888.00 2008-10-18 20:02:47.026 292 13190.07 552.02 57245.52 88888.00 2008-10-18 20:02:48.026 292 13189.03 551.40 57246.14 88888.00 2008-10-18 20:02:49.026 292 13190.20 551.03 57245.52 88888.00 2008-10-18 20:02:50.026 292 13190.07 551.27 57245.16 88888.00 2008-10-18 20:02:51.026 292 13190.07 551.27 57245.52 88888.00 2008-10-18 20:02:52.026 292 13190.33 551.27 57245.28 88888.00 2008-10-18 20:02:53.026 292 13190.33 551.89 57245.89 88888.00 2008-10-18 20:02:54.026 292 13189.94 551.77 57246.14 88888.00 2008-10-18 20:02:55.026 292 13190.20 551.64 57245.64 88888.00 2008-10-18 20:02:56.026 292 13189.68 552.14 57246.14 88888.00 2008-10-18 20:02:57.026 292 13190.59 551.77 57245.40 88888.00 2008-10-18 20:02:58.026 292 13190.20 551.40 57245.40 88888.00 2008-10-18 20:02:59.026 292 13190.72 551.40 57245.89 88888.00 2008-10-18 20:03:00.026 292 13190.59 552.02 57245.64 88888.00 2008-10-18 20:03:01.026 292 13190.72 552.02 57245.77 88888.00 2008-10-18 20:03:02.026 292 13190.72 552.14 57245.64 88888.00 2008-10-18 20:03:03.026 292 13190.07 551.77 57245.64 88888.00 2008-10-18 20:03:04.026 292 13190.33 551.89 57245.64 88888.00 2008-10-18 20:03:05.026 292 13190.33 552.14 57246.87 88888.00 2008-10-18 20:03:06.026 292 13190.07 551.89 57244.91 88888.00 2008-10-18 20:03:07.026 292 13190.33 551.40 57245.77 88888.00 2008-10-18 20:03:08.026 292 13190.46 551.89 57245.52 88888.00 2008-10-18 20:03:09.026 292 13190.33 551.52 57245.64 88888.00 2008-10-18 20:03:10.026 292 13189.68 551.64 57245.64 88888.00 2008-10-18 20:03:11.026 292 13189.94 551.64 57246.14 88888.00 2008-10-18 20:03:12.026 292 13190.46 551.64 57246.14 88888.00 2008-10-18 20:03:13.026 292 13189.68 551.89 57246.01 88888.00 2008-10-18 20:03:14.026 292 13190.72 552.14 57245.52 88888.00 2008-10-18 20:03:15.026 292 13190.33 551.64 57245.16 88888.00 2008-10-18 20:03:16.026 292 13190.33 551.77 57245.28 88888.00 2008-10-18 20:03:17.026 292 13190.07 551.77 57245.52 88888.00 2008-10-18 20:03:18.026 292 13190.46 551.64 57246.01 88888.00 2008-10-18 20:03:19.026 292 13190.20 551.64 57245.77 88888.00 2008-10-18 20:03:20.026 292 13190.33 552.14 57245.77 88888.00 2008-10-18 20:03:21.026 292 13190.59 551.03 57245.64 88888.00 2008-10-18 20:03:22.026 292 13190.07 551.64 57245.89 88888.00 2008-10-18 20:03:23.026 292 13189.81 551.77 57246.87 88888.00 2008-10-18 20:03:24.026 292 13190.33 551.52 57245.64 88888.00 2008-10-18 20:03:25.026 292 13190.59 551.89 57245.52 88888.00 2008-10-18 20:03:26.026 292 13190.20 551.27 57245.89 88888.00 2008-10-18 20:03:27.026 292 13190.33 551.89 57245.77 88888.00 2008-10-18 20:03:28.026 292 13190.33 551.77 57245.28 88888.00 2008-10-18 20:03:29.026 292 13191.11 551.52 57245.89 88888.00 2008-10-18 20:03:30.026 292 13189.94 551.15 57245.52 88888.00 2008-10-18 20:03:31.026 292 13190.59 551.64 57246.26 88888.00 2008-10-18 20:03:32.026 292 13190.20 552.14 57246.50 88888.00 2008-10-18 20:03:33.026 292 13189.55 552.26 57245.89 88888.00 2008-10-18 20:03:34.026 292 13190.72 552.39 57245.64 88888.00 2008-10-18 20:03:35.026 292 13189.81 551.89 57245.04 88888.00 2008-10-18 20:03:36.026 292 13190.85 552.26 57246.01 88888.00 2008-10-18 20:03:37.026 292 13191.50 552.64 57245.89 88888.00 2008-10-18 20:03:38.026 292 13190.46 551.15 57245.89 88888.00 2008-10-18 20:03:39.026 292 13190.59 552.26 57246.01 88888.00 2008-10-18 20:03:40.026 292 13190.59 552.51 57246.14 88888.00 2008-10-18 20:03:41.026 292 13191.24 552.02 57245.89 88888.00 2008-10-18 20:03:42.026 292 13191.50 551.64 57246.26 88888.00 2008-10-18 20:03:43.026 292 13190.59 551.52 57245.52 88888.00 2008-10-18 20:03:44.026 292 13191.11 552.02 57246.50 88888.00 2008-10-18 20:03:45.026 292 13191.37 552.76 57246.26 88888.00 2008-10-18 20:03:46.026 292 13191.37 552.14 57245.77 88888.00 2008-10-18 20:03:47.026 292 13190.59 552.26 57245.64 88888.00 2008-10-18 20:03:48.026 292 13191.11 552.39 57245.52 88888.00 2008-10-18 20:03:49.026 292 13191.89 552.39 57245.52 88888.00 2008-10-18 20:03:50.026 292 13191.76 551.27 57246.14 88888.00 2008-10-18 20:03:51.026 292 13190.98 552.39 57245.77 88888.00 2008-10-18 20:03:52.026 292 13192.15 551.64 57246.38 88888.00 2008-10-18 20:03:53.026 292 13191.89 552.26 57246.26 88888.00 2008-10-18 20:03:54.026 292 13191.63 552.02 57246.38 88888.00 2008-10-18 20:03:55.026 292 13190.85 551.77 57246.50 88888.00 2008-10-18 20:03:56.026 292 13190.72 551.77 57246.26 88888.00 2008-10-18 20:03:57.026 292 13190.85 552.39 57245.77 88888.00 2008-10-18 20:03:58.026 292 13191.89 552.14 57245.40 88888.00 2008-10-18 20:03:59.026 292 13191.63 552.64 57245.28 88888.00 2008-10-18 20:04:00.026 292 13191.11 550.90 57246.26 88888.00 2008-10-18 20:04:01.026 292 13191.63 551.89 57245.40 88888.00 2008-10-18 20:04:02.026 292 13190.98 552.02 57246.38 88888.00 2008-10-18 20:04:03.026 292 13190.59 552.02 57245.89 88888.00 2008-10-18 20:04:04.026 292 13190.85 551.89 57246.38 88888.00 2008-10-18 20:04:05.026 292 13190.46 552.14 57246.14 88888.00 2008-10-18 20:04:06.026 292 13190.72 551.77 57246.26 88888.00 2008-10-18 20:04:07.026 292 13191.76 551.52 57245.52 88888.00 2008-10-18 20:04:08.026 292 13190.85 551.77 57246.26 88888.00 2008-10-18 20:04:09.026 292 13190.59 551.89 57246.14 88888.00 2008-10-18 20:04:10.026 292 13190.98 551.89 57246.50 88888.00 2008-10-18 20:04:11.026 292 13190.59 552.39 57246.01 88888.00 2008-10-18 20:04:12.026 292 13191.11 551.89 57245.77 88888.00 2008-10-18 20:04:13.026 292 13190.85 551.40 57246.14 88888.00 2008-10-18 20:04:14.026 292 13190.85 552.14 57246.01 88888.00 2008-10-18 20:04:15.026 292 13191.11 551.89 57246.38 88888.00 2008-10-18 20:04:16.026 292 13191.89 552.14 57246.50 88888.00 2008-10-18 20:04:17.026 292 13190.72 551.77 57246.87 88888.00 2008-10-18 20:04:18.026 292 13190.85 551.89 57246.01 88888.00 2008-10-18 20:04:19.026 292 13190.98 551.64 57246.38 88888.00 2008-10-18 20:04:20.026 292 13191.24 552.02 57246.75 88888.00 2008-10-18 20:04:21.026 292 13191.37 551.27 57245.64 88888.00 2008-10-18 20:04:22.026 292 13190.98 551.89 57245.64 88888.00 2008-10-18 20:04:23.026 292 13191.89 552.51 57246.26 88888.00 2008-10-18 20:04:24.026 292 13190.33 551.52 57246.01 88888.00 2008-10-18 20:04:25.026 292 13191.50 552.14 57245.40 88888.00 2008-10-18 20:04:26.026 292 13191.50 552.39 57246.01 88888.00 2008-10-18 20:04:27.026 292 13191.63 551.52 57246.26 88888.00 2008-10-18 20:04:28.026 292 13191.11 552.14 57246.26 88888.00 2008-10-18 20:04:29.026 292 13191.37 553.25 57246.14 88888.00 2008-10-18 20:04:30.026 292 13192.15 551.77 57246.50 88888.00 2008-10-18 20:04:31.026 292 13192.02 553.01 57246.62 88888.00 2008-10-18 20:04:32.026 292 13191.37 551.89 57246.38 88888.00 2008-10-18 20:04:33.026 292 13191.24 552.39 57246.14 88888.00 2008-10-18 20:04:34.026 292 13192.15 551.89 57245.89 88888.00 2008-10-18 20:04:35.026 292 13192.15 551.64 57247.11 88888.00 2008-10-18 20:04:36.026 292 13192.28 552.26 57246.26 88888.00 2008-10-18 20:04:37.026 292 13191.89 552.14 57246.50 88888.00 2008-10-18 20:04:38.026 292 13191.37 551.64 57245.89 88888.00 2008-10-18 20:04:39.026 292 13191.76 552.39 57246.87 88888.00 2008-10-18 20:04:40.026 292 13191.76 551.64 57246.62 88888.00 2008-10-18 20:04:41.026 292 13191.76 552.02 57246.87 88888.00 2008-10-18 20:04:42.026 292 13191.63 552.02 57246.01 88888.00 2008-10-18 20:04:43.026 292 13191.89 552.51 57246.26 88888.00 2008-10-18 20:04:44.026 292 13191.89 552.64 57245.89 88888.00 2008-10-18 20:04:45.026 292 13192.15 552.02 57246.62 88888.00 2008-10-18 20:04:46.026 292 13191.24 551.15 57245.77 88888.00 2008-10-18 20:04:47.026 292 13191.63 551.64 57246.75 88888.00 2008-10-18 20:04:48.026 292 13192.15 551.89 57245.89 88888.00 2008-10-18 20:04:49.026 292 13191.76 551.89 57246.50 88888.00 2008-10-18 20:04:50.026 292 13192.02 551.52 57246.14 88888.00 2008-10-18 20:04:51.026 292 13192.15 551.15 57246.38 88888.00 2008-10-18 20:04:52.026 292 13191.89 551.89 57246.62 88888.00 2008-10-18 20:04:53.026 292 13190.98 551.89 57246.62 88888.00 2008-10-18 20:04:54.026 292 13191.63 552.26 57246.26 88888.00 2008-10-18 20:04:55.026 292 13192.15 551.40 57246.14 88888.00 2008-10-18 20:04:56.026 292 13191.89 551.89 57246.62 88888.00 2008-10-18 20:04:57.026 292 13191.76 552.14 57245.89 88888.00 2008-10-18 20:04:58.026 292 13191.63 552.26 57246.38 88888.00 2008-10-18 20:04:59.026 292 13191.24 551.64 57246.75 88888.00 2008-10-18 20:05:00.026 292 13191.50 551.89 57246.01 88888.00 2008-10-18 20:05:01.026 292 13191.50 553.01 57246.26 88888.00 2008-10-18 20:05:02.026 292 13191.24 552.26 57246.75 88888.00 2008-10-18 20:05:03.026 292 13190.85 551.77 57246.62 88888.00 2008-10-18 20:05:04.026 292 13191.11 551.40 57246.75 88888.00 2008-10-18 20:05:05.026 292 13190.85 551.89 57246.62 88888.00 2008-10-18 20:05:06.026 292 13190.59 551.89 57246.38 88888.00 2008-10-18 20:05:07.026 292 13190.98 552.26 57246.38 88888.00 2008-10-18 20:05:08.026 292 13191.11 552.14 57246.99 88888.00 2008-10-18 20:05:09.026 292 13192.02 551.89 57246.14 88888.00 2008-10-18 20:05:10.026 292 13191.24 552.14 57246.87 88888.00 2008-10-18 20:05:11.026 292 13192.41 552.26 57246.50 88888.00 2008-10-18 20:05:12.026 292 13191.50 552.51 57246.50 88888.00 2008-10-18 20:05:13.026 292 13191.89 551.89 57246.38 88888.00 2008-10-18 20:05:14.026 292 13192.28 552.39 57246.75 88888.00 2008-10-18 20:05:15.026 292 13192.41 552.02 57246.99 88888.00 2008-10-18 20:05:16.026 292 13191.37 551.77 57246.01 88888.00 2008-10-18 20:05:17.026 292 13191.24 552.39 57246.62 88888.00 2008-10-18 20:05:18.026 292 13191.37 552.02 57246.87 88888.00 2008-10-18 20:05:19.026 292 13191.50 552.14 57246.50 88888.00 2008-10-18 20:05:20.026 292 13192.15 552.02 57246.87 88888.00 2008-10-18 20:05:21.026 292 13192.02 552.64 57246.01 88888.00 2008-10-18 20:05:22.026 292 13192.15 552.02 57246.62 88888.00 2008-10-18 20:05:23.026 292 13191.50 551.89 57246.14 88888.00 2008-10-18 20:05:24.025 292 13191.50 551.64 57246.26 88888.00 2008-10-18 20:05:25.025 292 13192.54 551.52 57246.87 88888.00 2008-10-18 20:05:26.025 292 13192.28 551.52 57246.62 88888.00 2008-10-18 20:05:27.025 292 13191.37 551.64 57246.14 88888.00 2008-10-18 20:05:28.025 292 13191.50 552.39 57246.87 88888.00 2008-10-18 20:05:29.025 292 13191.50 552.14 57246.01 88888.00 2008-10-18 20:05:30.025 292 13191.89 551.64 57246.38 88888.00 2008-10-18 20:05:31.025 292 13191.37 552.51 57246.26 88888.00 2008-10-18 20:05:32.025 292 13190.46 551.77 57246.50 88888.00 2008-10-18 20:05:33.025 292 13190.33 551.89 57246.62 88888.00 2008-10-18 20:05:34.025 292 13191.37 551.27 57246.26 88888.00 2008-10-18 20:05:35.025 292 13190.98 551.89 57246.50 88888.00 2008-10-18 20:05:36.025 292 13190.46 551.64 57246.01 88888.00 2008-10-18 20:05:37.025 292 13191.50 551.64 57246.01 88888.00 2008-10-18 20:05:38.025 292 13190.98 551.77 57246.38 88888.00 2008-10-18 20:05:39.025 292 13191.11 552.02 57246.01 88888.00 2008-10-18 20:05:40.025 292 13190.85 551.52 57246.01 88888.00 2008-10-18 20:05:41.025 292 13191.24 551.77 57246.99 88888.00 2008-10-18 20:05:42.025 292 13191.11 551.64 57246.38 88888.00 2008-10-18 20:05:43.025 292 13191.24 552.26 57246.01 88888.00 2008-10-18 20:05:44.025 292 13190.85 552.51 57246.99 88888.00 2008-10-18 20:05:45.025 292 13191.50 551.77 57246.14 88888.00 2008-10-18 20:05:46.025 292 13190.72 552.26 57245.77 88888.00 2008-10-18 20:05:47.025 292 13191.37 552.51 57245.89 88888.00 2008-10-18 20:05:48.025 292 13190.85 552.51 57245.89 88888.00 2008-10-18 20:05:49.025 292 13191.11 552.02 57246.75 88888.00 2008-10-18 20:05:50.025 292 13191.11 552.02 57246.14 88888.00 2008-10-18 20:05:51.025 292 13191.37 552.51 57246.62 88888.00 2008-10-18 20:05:52.025 292 13191.50 552.64 57245.52 88888.00 2008-10-18 20:05:53.025 292 13190.85 552.39 57245.64 88888.00 2008-10-18 20:05:54.025 292 13190.46 552.39 57246.50 88888.00 2008-10-18 20:05:55.025 292 13191.37 552.02 57246.26 88888.00 2008-10-18 20:05:56.025 292 13191.37 552.51 57246.75 88888.00 2008-10-18 20:05:57.025 292 13191.11 552.26 57246.01 88888.00 2008-10-18 20:05:58.025 292 13190.98 551.64 57246.75 88888.00 2008-10-18 20:05:59.025 292 13190.85 552.51 57246.50 88888.00 2008-10-18 20:06:00.025 292 13190.72 552.64 57246.26 88888.00 2008-10-18 20:06:01.025 292 13191.63 552.26 57246.75 88888.00 2008-10-18 20:06:02.025 292 13191.11 551.89 57246.50 88888.00 2008-10-18 20:06:03.025 292 13190.46 552.39 57246.01 88888.00 2008-10-18 20:06:04.025 292 13190.72 551.89 57246.75 88888.00 2008-10-18 20:06:05.025 292 13190.85 552.64 57246.26 88888.00 2008-10-18 20:06:06.025 292 13190.98 552.64 57245.77 88888.00 2008-10-18 20:06:07.025 292 13190.59 551.77 57246.62 88888.00 2008-10-18 20:06:08.025 292 13190.72 552.26 57246.14 88888.00 2008-10-18 20:06:09.025 292 13190.98 551.77 57245.77 88888.00 2008-10-18 20:06:10.025 292 13190.46 551.89 57246.38 88888.00 2008-10-18 20:06:11.025 292 13190.59 551.89 57246.87 88888.00 2008-10-18 20:06:12.025 292 13191.50 552.76 57246.26 88888.00 2008-10-18 20:06:13.025 292 13190.33 552.26 57246.26 88888.00 2008-10-18 20:06:14.025 292 13190.98 552.51 57246.01 88888.00 2008-10-18 20:06:15.025 292 13190.72 552.02 57245.64 88888.00 2008-10-18 20:06:16.025 292 13191.89 551.40 57245.64 88888.00 2008-10-18 20:06:17.025 292 13190.85 551.89 57246.14 88888.00 2008-10-18 20:06:18.025 292 13191.50 552.26 57245.52 88888.00 2008-10-18 20:06:19.025 292 13190.72 552.64 57245.89 88888.00 2008-10-18 20:06:20.025 292 13190.98 551.64 57246.87 88888.00 2008-10-18 20:06:21.025 292 13191.24 552.02 57245.77 88888.00 2008-10-18 20:06:22.025 292 13191.11 551.89 57245.64 88888.00 2008-10-18 20:06:23.025 292 13190.98 552.51 57245.89 88888.00 2008-10-18 20:06:24.025 292 13190.85 551.77 57245.89 88888.00 2008-10-18 20:06:25.025 292 13191.50 551.89 57246.38 88888.00 2008-10-18 20:06:26.025 292 13191.11 551.77 57246.50 88888.00 2008-10-18 20:06:27.025 292 13191.24 551.89 57246.14 88888.00 2008-10-18 20:06:28.025 292 13191.63 551.89 57246.50 88888.00 2008-10-18 20:06:29.025 292 13190.98 552.14 57246.01 88888.00 2008-10-18 20:06:30.025 292 13191.37 551.40 57246.26 88888.00 2008-10-18 20:06:31.025 292 13190.98 551.64 57246.01 88888.00 2008-10-18 20:06:32.025 292 13190.85 551.03 57246.26 88888.00 2008-10-18 20:06:33.025 292 13191.50 551.64 57246.38 88888.00 2008-10-18 20:06:34.025 292 13191.24 551.77 57245.89 88888.00 2008-10-18 20:06:35.025 292 13191.11 551.89 57246.26 88888.00 2008-10-18 20:06:36.025 292 13191.24 552.02 57246.14 88888.00 2008-10-18 20:06:37.025 292 13191.50 551.89 57246.38 88888.00 2008-10-18 20:06:38.025 292 13192.02 552.51 57246.14 88888.00 2008-10-18 20:06:39.025 292 13191.37 552.26 57246.01 88888.00 2008-10-18 20:06:40.025 292 13190.98 552.26 57246.26 88888.00 2008-10-18 20:06:41.025 292 13191.37 551.77 57246.87 88888.00 2008-10-18 20:06:42.025 292 13192.02 552.02 57246.87 88888.00 2008-10-18 20:06:43.025 292 13190.72 551.52 57246.50 88888.00 2008-10-18 20:06:44.025 292 13191.50 552.26 57245.89 88888.00 2008-10-18 20:06:45.025 292 13190.46 552.51 57246.14 88888.00 2008-10-18 20:06:46.025 292 13191.37 552.64 57246.01 88888.00 2008-10-18 20:06:47.025 292 13190.98 552.51 57246.26 88888.00 2008-10-18 20:06:48.025 292 13191.37 552.64 57246.38 88888.00 2008-10-18 20:06:49.025 292 13191.11 552.26 57246.50 88888.00 2008-10-18 20:06:50.025 292 13191.37 552.51 57246.14 88888.00 2008-10-18 20:06:51.025 292 13191.89 551.64 57246.26 88888.00 2008-10-18 20:06:52.025 292 13191.50 552.14 57246.87 88888.00 2008-10-18 20:06:53.025 292 13192.02 552.88 57246.87 88888.00 2008-10-18 20:06:54.025 292 13191.11 552.76 57246.62 88888.00 2008-10-18 20:06:55.025 292 13191.24 552.64 57246.75 88888.00 2008-10-18 20:06:56.025 292 13190.59 551.64 57246.38 88888.00 2008-10-18 20:06:57.025 292 13191.37 552.51 57247.11 88888.00 2008-10-18 20:06:58.025 292 13190.72 551.89 57246.01 88888.00 2008-10-18 20:06:59.025 292 13191.63 551.77 57246.01 88888.00 2008-10-18 20:07:00.025 292 13191.11 551.89 57246.50 88888.00 2008-10-18 20:07:01.025 292 13191.76 551.77 57246.50 88888.00 2008-10-18 20:07:02.025 292 13190.85 552.26 57246.01 88888.00 2008-10-18 20:07:03.025 292 13191.37 552.14 57246.62 88888.00 2008-10-18 20:07:04.025 292 13191.11 552.64 57246.75 88888.00 2008-10-18 20:07:05.025 292 13190.85 552.51 57247.11 88888.00 2008-10-18 20:07:06.025 292 13190.59 552.26 57246.38 88888.00 2008-10-18 20:07:07.025 292 13191.37 552.51 57246.50 88888.00 2008-10-18 20:07:08.025 292 13190.85 551.77 57246.50 88888.00 2008-10-18 20:07:09.025 292 13190.72 552.02 57246.01 88888.00 2008-10-18 20:07:10.025 292 13191.24 551.77 57245.77 88888.00 2008-10-18 20:07:11.025 292 13191.37 552.26 57246.38 88888.00 2008-10-18 20:07:12.025 292 13191.50 552.51 57246.26 88888.00 2008-10-18 20:07:13.025 292 13191.63 552.02 57246.75 88888.00 2008-10-18 20:07:14.025 292 13192.02 552.88 57245.89 88888.00 2008-10-18 20:07:15.025 292 13192.02 551.64 57245.77 88888.00 2008-10-18 20:07:16.025 292 13191.89 552.02 57246.99 88888.00 2008-10-18 20:07:17.025 292 13192.02 552.51 57246.75 88888.00 2008-10-18 20:07:18.025 292 13191.37 552.64 57246.50 88888.00 2008-10-18 20:07:19.025 292 13191.63 552.39 57247.23 88888.00 2008-10-18 20:07:20.025 292 13192.15 552.14 57246.99 88888.00 2008-10-18 20:07:21.025 292 13191.89 552.26 57246.50 88888.00 2008-10-18 20:07:22.025 292 13191.89 552.39 57246.62 88888.00 2008-10-18 20:07:23.025 292 13191.63 552.14 57245.77 88888.00 2008-10-18 20:07:24.025 292 13192.02 552.02 57246.50 88888.00 2008-10-18 20:07:25.025 292 13192.41 552.14 57245.89 88888.00 2008-10-18 20:07:26.025 292 13191.89 552.26 57246.26 88888.00 2008-10-18 20:07:27.025 292 13192.41 552.02 57246.01 88888.00 2008-10-18 20:07:28.025 292 13192.67 551.89 57246.62 88888.00 2008-10-18 20:07:29.025 292 13192.02 552.14 57246.38 88888.00 2008-10-18 20:07:30.025 292 13191.89 552.51 57247.11 88888.00 2008-10-18 20:07:31.025 292 13192.54 552.14 57246.75 88888.00 2008-10-18 20:07:32.025 292 13192.41 552.64 57245.77 88888.00 2008-10-18 20:07:33.025 292 13192.54 552.76 57246.62 88888.00 2008-10-18 20:07:34.025 292 13192.02 552.39 57246.50 88888.00 2008-10-18 20:07:35.025 292 13191.89 552.14 57246.38 88888.00 2008-10-18 20:07:36.025 292 13192.28 552.26 57246.50 88888.00 2008-10-18 20:07:37.025 292 13192.80 553.13 57246.75 88888.00 2008-10-18 20:07:38.025 292 13192.28 552.64 57246.01 88888.00 2008-10-18 20:07:39.025 292 13191.76 552.26 57247.36 88888.00 2008-10-18 20:07:40.025 292 13191.76 552.64 57246.75 88888.00 2008-10-18 20:07:41.025 292 13192.67 552.14 57247.11 88888.00 2008-10-18 20:07:42.025 292 13192.28 553.25 57246.87 88888.00 2008-10-18 20:07:43.025 292 13192.54 552.26 57246.87 88888.00 2008-10-18 20:07:44.025 292 13193.06 552.26 57246.38 88888.00 2008-10-18 20:07:45.025 292 13192.80 552.26 57246.99 88888.00 2008-10-18 20:07:46.025 292 13192.80 552.51 57247.11 88888.00 2008-10-18 20:07:47.025 292 13192.02 552.64 57246.87 88888.00 2008-10-18 20:07:48.025 292 13192.67 552.51 57246.62 88888.00 2008-10-18 20:07:49.025 292 13191.76 552.26 57246.87 88888.00 2008-10-18 20:07:50.025 292 13192.54 553.01 57246.62 88888.00 2008-10-18 20:07:51.025 292 13192.80 553.25 57247.48 88888.00 2008-10-18 20:07:52.025 292 13192.93 552.76 57247.11 88888.00 2008-10-18 20:07:53.025 292 13192.41 552.76 57246.87 88888.00 2008-10-18 20:07:54.025 292 13192.93 552.64 57246.75 88888.00 2008-10-18 20:07:55.025 292 13193.19 551.89 57247.23 88888.00 2008-10-18 20:07:56.025 292 13192.93 551.89 57247.11 88888.00 2008-10-18 20:07:57.025 292 13192.67 552.14 57246.75 88888.00 2008-10-18 20:07:58.025 292 13192.28 552.26 57246.62 88888.00 2008-10-18 20:07:59.025 292 13193.19 552.51 57246.99 88888.00 2008-10-18 20:08:00.025 292 13192.54 552.88 57247.11 88888.00 2008-10-18 20:08:01.025 292 13192.41 552.76 57247.36 88888.00 2008-10-18 20:08:02.025 292 13192.15 552.14 57247.23 88888.00 2008-10-18 20:08:03.025 292 13193.19 552.02 57246.75 88888.00 2008-10-18 20:08:04.025 292 13192.80 552.14 57246.26 88888.00 2008-10-18 20:08:05.025 292 13192.28 552.26 57246.62 88888.00 2008-10-18 20:08:06.025 292 13192.54 552.14 57247.60 88888.00 2008-10-18 20:08:07.025 292 13193.45 552.39 57246.62 88888.00 2008-10-18 20:08:08.025 292 13193.19 552.14 57246.99 88888.00 2008-10-18 20:08:09.025 292 13193.19 551.77 57247.48 88888.00 2008-10-18 20:08:10.025 292 13192.80 551.89 57247.23 88888.00 2008-10-18 20:08:11.025 292 13192.80 552.51 57246.87 88888.00 2008-10-18 20:08:12.025 292 13192.67 552.02 57246.99 88888.00 2008-10-18 20:08:13.025 292 13193.19 552.02 57247.48 88888.00 2008-10-18 20:08:14.025 292 13193.58 552.76 57247.23 88888.00 2008-10-18 20:08:15.025 292 13192.41 552.26 57247.11 88888.00 2008-10-18 20:08:16.025 292 13192.80 552.14 57247.36 88888.00 2008-10-18 20:08:17.025 292 13193.45 551.64 57246.99 88888.00 2008-10-18 20:08:18.025 292 13193.45 552.26 57247.23 88888.00 2008-10-18 20:08:19.025 292 13193.19 552.51 57247.11 88888.00 2008-10-18 20:08:20.025 292 13193.84 551.89 57247.36 88888.00 2008-10-18 20:08:21.025 292 13193.32 551.89 57246.87 88888.00 2008-10-18 20:08:22.025 292 13192.80 551.89 57247.11 88888.00 2008-10-18 20:08:23.025 292 13192.93 552.26 57247.11 88888.00 2008-10-18 20:08:24.025 292 13192.54 552.02 57247.23 88888.00 2008-10-18 20:08:25.025 292 13192.93 552.51 57246.62 88888.00 2008-10-18 20:08:26.025 292 13193.45 552.39 57247.60 88888.00 2008-10-18 20:08:27.025 292 13193.45 551.77 57247.11 88888.00 2008-10-18 20:08:28.025 292 13193.06 552.39 57247.36 88888.00 2008-10-18 20:08:29.025 292 13193.58 552.14 57247.36 88888.00 2008-10-18 20:08:30.025 292 13193.19 552.02 57247.36 88888.00 2008-10-18 20:08:31.025 292 13192.80 552.51 57247.36 88888.00 2008-10-18 20:08:32.025 292 13192.93 552.88 57247.48 88888.00 2008-10-18 20:08:33.025 292 13193.45 552.64 57247.36 88888.00 2008-10-18 20:08:34.025 292 13193.58 552.64 57247.48 88888.00 2008-10-18 20:08:35.025 292 13193.58 552.26 57246.99 88888.00 2008-10-18 20:08:36.025 292 13193.45 552.76 57246.50 88888.00 2008-10-18 20:08:37.025 292 13192.93 552.51 57247.23 88888.00 2008-10-18 20:08:38.025 292 13193.71 552.14 57247.72 88888.00 2008-10-18 20:08:39.025 292 13192.80 552.88 57247.36 88888.00 2008-10-18 20:08:40.025 292 13193.32 552.51 57246.87 88888.00 2008-10-18 20:08:41.025 292 13193.32 552.64 57246.50 88888.00 2008-10-18 20:08:42.025 292 13193.97 552.14 57246.75 88888.00 2008-10-18 20:08:43.025 292 13193.06 552.14 57247.11 88888.00 2008-10-18 20:08:44.025 292 13193.06 553.38 57246.87 88888.00 2008-10-18 20:08:45.025 292 13193.45 552.02 57246.62 88888.00 2008-10-18 20:08:46.025 292 13192.67 553.01 57247.85 88888.00 2008-10-18 20:08:47.025 292 13192.93 552.51 57246.87 88888.00 2008-10-18 20:08:48.025 292 13193.58 552.64 57246.50 88888.00 2008-10-18 20:08:49.025 292 13193.32 552.88 57246.99 88888.00 2008-10-18 20:08:50.025 292 13193.06 552.14 57246.87 88888.00 2008-10-18 20:08:51.025 292 13193.58 552.64 57246.62 88888.00 2008-10-18 20:08:52.025 292 13192.93 552.51 57247.72 88888.00 2008-10-18 20:08:53.025 292 13193.19 552.02 57247.60 88888.00 2008-10-18 20:08:54.025 292 13193.84 552.88 57246.99 88888.00 2008-10-18 20:08:55.025 292 13193.32 552.76 57247.36 88888.00 2008-10-18 20:08:56.025 292 13193.97 552.51 57247.11 88888.00 2008-10-18 20:08:57.025 292 13192.93 552.51 57246.99 88888.00 2008-10-18 20:08:58.025 292 13193.45 552.88 57247.60 88888.00 2008-10-18 20:08:59.025 292 13194.10 552.39 57247.36 88888.00 2008-10-18 20:09:00.025 292 13193.45 552.88 57247.85 88888.00 2008-10-18 20:09:01.025 292 13193.45 552.88 57247.23 88888.00 2008-10-18 20:09:02.025 292 13193.84 552.39 57247.48 88888.00 2008-10-18 20:09:03.025 292 13193.19 552.76 57246.87 88888.00 2008-10-18 20:09:04.025 292 13193.58 552.39 57246.75 88888.00 2008-10-18 20:09:05.025 292 13193.97 552.26 57248.09 88888.00 2008-10-18 20:09:06.025 292 13193.45 553.13 57246.87 88888.00 2008-10-18 20:09:07.025 292 13193.84 552.88 57247.72 88888.00 2008-10-18 20:09:08.025 292 13193.71 552.64 57247.36 88888.00 2008-10-18 20:09:09.025 292 13194.10 552.64 57246.75 88888.00 2008-10-18 20:09:10.025 292 13193.58 552.51 57247.36 88888.00 2008-10-18 20:09:11.025 292 13193.71 553.13 57246.62 88888.00 2008-10-18 20:09:12.025 292 13194.10 552.51 57247.11 88888.00 2008-10-18 20:09:13.025 292 13193.58 552.51 57247.11 88888.00 2008-10-18 20:09:14.025 292 13193.97 552.39 57247.72 88888.00 2008-10-18 20:09:15.025 292 13194.23 551.77 57247.23 88888.00 2008-10-18 20:09:16.025 292 13193.45 552.51 57246.62 88888.00 2008-10-18 20:09:17.025 292 13193.84 552.64 57247.36 88888.00 2008-10-18 20:09:18.025 292 13194.10 552.76 57247.36 88888.00 2008-10-18 20:09:19.025 292 13193.71 552.51 57247.60 88888.00 2008-10-18 20:09:20.025 292 13193.71 551.77 57246.99 88888.00 2008-10-18 20:09:21.025 292 13193.45 552.26 57246.99 88888.00 2008-10-18 20:09:22.025 292 13194.36 551.77 57247.23 88888.00 2008-10-18 20:09:23.025 292 13194.49 552.76 57246.75 88888.00 2008-10-18 20:09:24.025 292 13193.71 552.76 57246.62 88888.00 2008-10-18 20:09:25.025 292 13194.36 552.39 57247.48 88888.00 2008-10-18 20:09:26.025 292 13194.49 552.26 57246.99 88888.00 2008-10-18 20:09:27.025 292 13193.97 551.89 57247.72 88888.00 2008-10-18 20:09:28.025 292 13193.71 553.01 57246.99 88888.00 2008-10-18 20:09:29.025 292 13194.10 552.39 57247.36 88888.00 2008-10-18 20:09:30.025 292 13193.97 552.64 57247.11 88888.00 2008-10-18 20:09:31.025 292 13194.36 552.76 57247.23 88888.00 2008-10-18 20:09:32.025 292 13193.84 552.26 57247.48 88888.00 2008-10-18 20:09:33.025 292 13193.71 553.01 57247.60 88888.00 2008-10-18 20:09:34.025 292 13193.97 552.51 57246.99 88888.00 2008-10-18 20:09:35.025 292 13193.58 552.39 57247.23 88888.00 2008-10-18 20:09:36.025 292 13194.10 552.39 57247.36 88888.00 2008-10-18 20:09:37.025 292 13193.32 551.40 57246.87 88888.00 2008-10-18 20:09:38.025 292 13193.32 552.02 57247.23 88888.00 2008-10-18 20:09:39.025 292 13193.45 552.14 57247.11 88888.00 2008-10-18 20:09:40.025 292 13193.71 551.89 57247.36 88888.00 2008-10-18 20:09:41.025 292 13193.71 552.26 57248.09 88888.00 2008-10-18 20:09:42.025 292 13193.71 552.14 57246.62 88888.00 2008-10-18 20:09:43.025 292 13193.19 553.01 57247.60 88888.00 2008-10-18 20:09:44.025 292 13193.71 552.51 57247.60 88888.00 2008-10-18 20:09:45.025 292 13193.19 552.64 57247.60 88888.00 2008-10-18 20:09:46.025 292 13193.71 552.02 57247.85 88888.00 2008-10-18 20:09:47.025 292 13193.71 552.76 57247.11 88888.00 2008-10-18 20:09:48.025 292 13193.58 553.01 57246.87 88888.00 2008-10-18 20:09:49.025 292 13193.19 552.26 57247.85 88888.00 2008-10-18 20:09:50.025 292 13193.84 552.51 57246.87 88888.00 2008-10-18 20:09:51.025 292 13193.45 552.51 57246.99 88888.00 2008-10-18 20:09:52.025 292 13193.71 552.02 57246.99 88888.00 2008-10-18 20:09:53.025 292 13193.84 552.64 57247.36 88888.00 2008-10-18 20:09:54.025 292 13194.36 552.39 57246.75 88888.00 2008-10-18 20:09:55.025 292 13194.23 552.26 57247.11 88888.00 2008-10-18 20:09:56.025 292 13194.23 552.02 57247.36 88888.00 2008-10-18 20:09:57.025 292 13193.97 551.77 57246.99 88888.00 2008-10-18 20:09:58.025 292 13193.71 552.26 57246.87 88888.00 2008-10-18 20:09:59.025 292 13193.45 551.40 57247.36 88888.00 2008-10-18 20:10:00.025 292 13193.97 552.51 57246.87 88888.00 2008-10-18 20:10:01.025 292 13194.36 551.89 57247.11 88888.00 2008-10-18 20:10:02.025 292 13193.71 552.02 57246.99 88888.00 2008-10-18 20:10:03.025 292 13193.71 552.64 57246.87 88888.00 2008-10-18 20:10:04.025 292 13193.84 551.77 57246.75 88888.00 2008-10-18 20:10:05.025 292 13193.84 552.39 57246.75 88888.00 2008-10-18 20:10:06.025 292 13193.45 552.64 57246.87 88888.00 2008-10-18 20:10:07.025 292 13193.71 551.89 57248.09 88888.00 2008-10-18 20:10:08.025 292 13193.84 551.52 57247.72 88888.00 2008-10-18 20:10:09.025 292 13193.97 552.14 57246.99 88888.00 2008-10-18 20:10:10.025 292 13194.10 552.26 57246.87 88888.00 2008-10-18 20:10:11.025 292 13194.49 551.89 57247.11 88888.00 2008-10-18 20:10:12.025 292 13193.45 552.02 57247.23 88888.00 2008-10-18 20:10:13.025 292 13194.10 552.14 57247.36 88888.00 2008-10-18 20:10:14.025 292 13194.23 552.14 57247.36 88888.00 2008-10-18 20:10:15.025 292 13193.71 552.26 57246.50 88888.00 2008-10-18 20:10:16.025 292 13194.23 552.39 57246.99 88888.00 2008-10-18 20:10:17.025 292 13193.84 552.14 57247.72 88888.00 2008-10-18 20:10:18.025 292 13193.71 551.89 57247.36 88888.00 2008-10-18 20:10:19.025 292 13193.97 552.26 57246.99 88888.00 2008-10-18 20:10:20.025 292 13193.45 552.64 57247.60 88888.00 2008-10-18 20:10:21.025 292 13193.58 552.26 57247.23 88888.00 2008-10-18 20:10:22.025 292 13193.32 552.14 57246.75 88888.00 2008-10-18 20:10:23.025 292 13193.97 552.64 57247.11 88888.00 2008-10-18 20:10:24.025 292 13194.36 552.51 57247.23 88888.00 2008-10-18 20:10:25.025 292 13193.45 551.64 57246.99 88888.00 2008-10-18 20:10:26.025 292 13193.97 552.39 57246.75 88888.00 2008-10-18 20:10:27.025 292 13193.71 552.14 57247.11 88888.00 2008-10-18 20:10:28.025 292 13194.10 552.26 57246.99 88888.00 2008-10-18 20:10:29.025 292 13193.97 552.02 57246.99 88888.00 2008-10-18 20:10:30.025 292 13193.58 551.77 57247.36 88888.00 2008-10-18 20:10:31.025 292 13193.71 553.13 57247.36 88888.00 2008-10-18 20:10:32.025 292 13193.58 552.51 57247.23 88888.00 2008-10-18 20:10:33.025 292 13193.58 552.26 57247.48 88888.00 2008-10-18 20:10:34.025 292 13193.45 552.76 57247.48 88888.00 2008-10-18 20:10:35.025 292 13193.58 552.88 57247.23 88888.00 2008-10-18 20:10:36.025 292 13194.23 552.14 57246.99 88888.00 2008-10-18 20:10:37.025 292 13193.32 551.89 57247.60 88888.00 2008-10-18 20:10:38.025 292 13193.71 552.14 57246.99 88888.00 2008-10-18 20:10:39.025 292 13193.97 551.64 57247.23 88888.00 2008-10-18 20:10:40.025 292 13193.84 552.02 57247.36 88888.00 2008-10-18 20:10:41.025 292 13193.71 552.39 57247.36 88888.00 2008-10-18 20:10:42.025 292 13193.84 552.39 57248.09 88888.00 2008-10-18 20:10:43.025 292 13193.71 551.89 57247.36 88888.00 2008-10-18 20:10:44.025 292 13193.97 552.39 57247.60 88888.00 2008-10-18 20:10:45.025 292 13193.45 552.26 57247.60 88888.00 2008-10-18 20:10:46.025 292 13193.58 552.51 57247.48 88888.00 2008-10-18 20:10:47.025 292 13193.84 552.26 57247.23 88888.00 2008-10-18 20:10:48.025 292 13193.32 552.64 57247.23 88888.00 2008-10-18 20:10:49.025 292 13193.84 552.51 57246.99 88888.00 2008-10-18 20:10:50.025 292 13193.45 552.14 57246.99 88888.00 2008-10-18 20:10:51.025 292 13193.84 552.51 57247.60 88888.00 2008-10-18 20:10:52.025 292 13194.23 552.26 57247.48 88888.00 2008-10-18 20:10:53.025 292 13193.71 552.51 57246.87 88888.00 2008-10-18 20:10:54.025 292 13194.36 553.13 57247.11 88888.00 2008-10-18 20:10:55.025 292 13193.71 552.02 57247.72 88888.00 2008-10-18 20:10:56.025 292 13193.97 551.77 57247.36 88888.00 2008-10-18 20:10:57.025 292 13193.84 552.64 57246.75 88888.00 2008-10-18 20:10:58.025 292 13193.97 551.40 57247.60 88888.00 2008-10-18 20:10:59.025 292 13194.75 551.77 57247.36 88888.00 2008-10-18 20:11:00.025 292 13193.58 551.52 57247.48 88888.00 2008-10-18 20:11:01.025 292 13194.23 551.40 57247.36 88888.00 2008-10-18 20:11:02.025 292 13193.71 551.89 57247.11 88888.00 2008-10-18 20:11:03.025 292 13194.49 552.02 57247.36 88888.00 2008-10-18 20:11:04.025 292 13193.97 551.77 57247.23 88888.00 2008-10-18 20:11:05.025 292 13194.10 551.64 57247.60 88888.00 2008-10-18 20:11:06.025 292 13193.58 552.02 57247.60 88888.00 2008-10-18 20:11:07.025 292 13194.23 552.02 57247.48 88888.00 2008-10-18 20:11:08.025 292 13193.45 552.14 57247.85 88888.00 2008-10-18 20:11:09.025 292 13193.84 552.14 57246.75 88888.00 2008-10-18 20:11:10.025 292 13193.58 552.14 57247.60 88888.00 2008-10-18 20:11:11.025 292 13193.97 551.52 57247.36 88888.00 2008-10-18 20:11:12.025 292 13194.36 551.64 57247.23 88888.00 2008-10-18 20:11:13.025 292 13193.58 551.52 57247.23 88888.00 2008-10-18 20:11:14.025 292 13193.71 551.40 57246.99 88888.00 2008-10-18 20:11:15.025 292 13194.10 551.77 57247.97 88888.00 2008-10-18 20:11:16.025 292 13193.97 553.13 57247.48 88888.00 2008-10-18 20:11:17.025 292 13193.45 551.64 57247.36 88888.00 2008-10-18 20:11:18.025 292 13194.49 552.26 57247.23 88888.00 2008-10-18 20:11:19.025 292 13193.84 552.26 57247.85 88888.00 2008-10-18 20:11:20.025 292 13193.84 551.89 57247.23 88888.00 2008-10-18 20:11:21.025 292 13193.97 552.76 57246.75 88888.00 2008-10-18 20:11:22.025 292 13193.71 552.02 57247.36 88888.00 2008-10-18 20:11:23.025 292 13193.58 551.77 57247.60 88888.00 2008-10-18 20:11:24.025 292 13194.36 552.64 57247.36 88888.00 2008-10-18 20:11:25.025 292 13194.36 551.89 57246.99 88888.00 2008-10-18 20:11:26.025 292 13194.36 551.77 57247.97 88888.00 2008-10-18 20:11:27.025 292 13193.97 552.64 57247.36 88888.00 2008-10-18 20:11:28.025 292 13193.84 552.39 57247.85 88888.00 2008-10-18 20:11:29.025 292 13193.97 552.14 57247.72 88888.00 2008-10-18 20:11:30.025 292 13194.36 552.02 57246.99 88888.00 2008-10-18 20:11:31.025 292 13194.75 552.64 57246.99 88888.00 2008-10-18 20:11:32.025 292 13194.62 552.51 57247.23 88888.00 2008-10-18 20:11:33.025 292 13194.36 552.14 57246.50 88888.00 2008-10-18 20:11:34.025 292 13194.10 552.64 57247.85 88888.00 2008-10-18 20:11:35.025 292 13193.58 552.39 57247.11 88888.00 2008-10-18 20:11:36.025 292 13195.01 552.02 57247.60 88888.00 2008-10-18 20:11:37.025 292 13195.01 552.26 57246.62 88888.00 2008-10-18 20:11:38.025 292 13193.84 552.26 57247.11 88888.00 2008-10-18 20:11:39.025 292 13194.23 552.26 57246.38 88888.00 2008-10-18 20:11:40.025 292 13194.62 551.52 57247.36 88888.00 2008-10-18 20:11:41.025 292 13193.84 552.14 57247.60 88888.00 2008-10-18 20:11:42.025 292 13194.49 552.64 57247.60 88888.00 2008-10-18 20:11:43.025 292 13194.23 552.88 57246.99 88888.00 2008-10-18 20:11:44.025 292 13193.71 552.51 57246.99 88888.00 2008-10-18 20:11:45.025 292 13194.49 552.51 57247.97 88888.00 2008-10-18 20:11:46.025 292 13194.49 552.39 57247.11 88888.00 2008-10-18 20:11:47.025 292 13194.10 552.26 57247.60 88888.00 2008-10-18 20:11:48.025 292 13194.23 552.02 57247.60 88888.00 2008-10-18 20:11:49.025 292 13193.84 552.02 57247.72 88888.00 2008-10-18 20:11:50.025 292 13194.23 552.76 57246.75 88888.00 2008-10-18 20:11:51.025 292 13193.97 552.02 57247.72 88888.00 2008-10-18 20:11:52.025 292 13194.36 552.02 57247.48 88888.00 2008-10-18 20:11:53.025 292 13194.49 552.02 57247.36 88888.00 2008-10-18 20:11:54.025 292 13193.45 552.51 57247.36 88888.00 2008-10-18 20:11:55.025 292 13193.84 552.14 57247.23 88888.00 2008-10-18 20:11:56.025 292 13193.32 552.02 57247.36 88888.00 2008-10-18 20:11:57.025 292 13193.71 552.14 57247.60 88888.00 2008-10-18 20:11:58.025 292 13193.71 551.52 57247.11 88888.00 2008-10-18 20:11:59.025 292 13193.97 552.14 57247.36 88888.00 2008-10-18 20:12:00.025 292 13193.71 551.89 57247.36 88888.00 2008-10-18 20:12:01.025 292 13193.97 552.39 57246.87 88888.00 2008-10-18 20:12:02.025 292 13193.71 552.26 57247.11 88888.00 2008-10-18 20:12:03.025 292 13193.71 552.39 57246.87 88888.00 2008-10-18 20:12:04.025 292 13193.97 551.89 57247.48 88888.00 2008-10-18 20:12:05.025 292 13194.10 553.13 57246.87 88888.00 2008-10-18 20:12:06.025 292 13194.49 552.02 57248.46 88888.00 2008-10-18 20:12:07.025 292 13194.23 552.14 57247.36 88888.00 2008-10-18 20:12:08.025 292 13193.58 551.77 57247.23 88888.00 2008-10-18 20:12:09.025 292 13194.23 552.26 57247.85 88888.00 2008-10-18 20:12:10.025 292 13193.97 552.26 57247.36 88888.00 2008-10-18 20:12:11.025 292 13193.97 551.64 57246.99 88888.00 2008-10-18 20:12:12.025 292 13194.62 552.14 57247.85 88888.00 2008-10-18 20:12:13.025 292 13193.97 552.39 57247.85 88888.00 2008-10-18 20:12:14.025 292 13194.10 552.14 57246.99 88888.00 2008-10-18 20:12:15.025 292 13194.10 552.39 57246.62 88888.00 2008-10-18 20:12:16.025 292 13194.23 552.26 57246.99 88888.00 2008-10-18 20:12:17.025 292 13194.49 551.77 57247.36 88888.00 2008-10-18 20:12:18.025 292 13193.97 552.51 57247.72 88888.00 2008-10-18 20:12:19.025 292 13194.49 552.26 57247.11 88888.00 2008-10-18 20:12:20.025 292 13194.49 552.51 57247.36 88888.00 2008-10-18 20:12:21.025 292 13194.75 553.01 57247.48 88888.00 2008-10-18 20:12:22.025 292 13193.97 552.76 57247.36 88888.00 2008-10-18 20:12:23.025 292 13194.23 551.89 57247.48 88888.00 2008-10-18 20:12:24.025 292 13193.97 552.76 57246.87 88888.00 2008-10-18 20:12:25.025 292 13194.49 551.89 57247.60 88888.00 2008-10-18 20:12:26.025 292 13194.23 552.26 57247.72 88888.00 2008-10-18 20:12:27.025 292 13194.10 552.64 57247.36 88888.00 2008-10-18 20:12:28.025 292 13194.23 553.01 57247.72 88888.00 2008-10-18 20:12:29.025 292 13194.23 552.26 57247.36 88888.00 2008-10-18 20:12:30.025 292 13193.84 552.51 57246.87 88888.00 2008-10-18 20:12:31.025 292 13194.23 552.39 57247.23 88888.00 2008-10-18 20:12:32.025 292 13194.62 553.01 57247.23 88888.00 2008-10-18 20:12:33.025 292 13193.84 552.39 57247.36 88888.00 2008-10-18 20:12:34.025 292 13194.75 552.02 57247.48 88888.00 2008-10-18 20:12:35.025 292 13193.97 552.26 57247.48 88888.00 2008-10-18 20:12:36.025 292 13193.45 552.39 57247.48 88888.00 2008-10-18 20:12:37.025 292 13193.58 552.39 57247.23 88888.00 2008-10-18 20:12:38.025 292 13193.71 552.26 57247.72 88888.00 2008-10-18 20:12:39.025 292 13193.97 552.14 57246.99 88888.00 2008-10-18 20:12:40.025 292 13194.23 552.64 57247.11 88888.00 2008-10-18 20:12:41.025 292 13193.97 552.14 57247.60 88888.00 2008-10-18 20:12:42.025 292 13193.97 552.14 57247.23 88888.00 2008-10-18 20:12:43.025 292 13194.23 552.26 57247.36 88888.00 2008-10-18 20:12:44.025 292 13193.58 552.14 57247.23 88888.00 2008-10-18 20:12:45.025 292 13194.23 552.88 57247.23 88888.00 2008-10-18 20:12:46.025 292 13194.23 552.76 57247.11 88888.00 2008-10-18 20:12:47.025 292 13194.10 552.26 57246.99 88888.00 2008-10-18 20:12:48.025 292 13193.84 551.64 57246.87 88888.00 2008-10-18 20:12:49.025 292 13193.45 552.51 57246.99 88888.00 2008-10-18 20:12:50.025 292 13194.10 552.64 57246.99 88888.00 2008-10-18 20:12:51.025 292 13194.10 552.39 57246.87 88888.00 2008-10-18 20:12:52.025 292 13194.10 552.64 57246.87 88888.00 2008-10-18 20:12:53.025 292 13193.97 552.64 57247.23 88888.00 2008-10-18 20:12:54.025 292 13194.23 552.88 57247.23 88888.00 2008-10-18 20:12:55.025 292 13193.32 552.02 57247.11 88888.00 2008-10-18 20:12:56.025 292 13194.88 552.76 57246.38 88888.00 2008-10-18 20:12:57.025 292 13194.49 552.51 57246.75 88888.00 2008-10-18 20:12:58.025 292 13194.75 552.51 57247.11 88888.00 2008-10-18 20:12:59.025 292 13194.23 552.39 57246.99 88888.00 2008-10-18 20:13:00.025 292 13193.97 553.01 57246.75 88888.00 2008-10-18 20:13:01.025 292 13193.97 552.64 57247.36 88888.00 2008-10-18 20:13:02.025 292 13194.49 552.64 57246.87 88888.00 2008-10-18 20:13:03.025 292 13194.36 553.01 57246.99 88888.00 2008-10-18 20:13:04.025 292 13193.71 553.25 57246.50 88888.00 2008-10-18 20:13:05.025 292 13194.10 553.01 57246.75 88888.00 2008-10-18 20:13:06.025 292 13193.97 552.26 57246.75 88888.00 2008-10-18 20:13:07.025 292 13194.88 553.01 57247.23 88888.00 2008-10-18 20:13:08.025 292 13194.36 552.76 57247.48 88888.00 2008-10-18 20:13:09.025 292 13194.36 552.39 57246.87 88888.00 2008-10-18 20:13:10.025 292 13194.75 552.14 57247.23 88888.00 2008-10-18 20:13:11.025 292 13194.36 553.01 57247.23 88888.00 2008-10-18 20:13:12.025 292 13193.97 552.14 57247.97 88888.00 2008-10-18 20:13:13.025 292 13193.97 552.51 57247.60 88888.00 2008-10-18 20:13:14.025 292 13194.23 552.64 57247.23 88888.00 2008-10-18 20:13:15.025 292 13194.49 552.76 57246.99 88888.00 2008-10-18 20:13:16.025 292 13194.49 551.89 57247.60 88888.00 2008-10-18 20:13:17.025 292 13194.36 552.76 57247.11 88888.00 2008-10-18 20:13:18.025 292 13194.10 552.14 57246.99 88888.00 2008-10-18 20:13:19.025 292 13193.32 552.76 57247.60 88888.00 2008-10-18 20:13:20.025 292 13193.58 552.14 57247.23 88888.00 2008-10-18 20:13:21.025 292 13194.62 552.39 57247.36 88888.00 2008-10-18 20:13:22.025 292 13193.71 552.76 57246.75 88888.00 2008-10-18 20:13:23.025 292 13194.49 552.14 57247.85 88888.00 2008-10-18 20:13:24.025 292 13193.32 551.89 57247.11 88888.00 2008-10-18 20:13:25.025 292 13193.06 552.39 57247.23 88888.00 2008-10-18 20:13:26.025 292 13194.49 552.64 57247.72 88888.00 2008-10-18 20:13:27.025 292 13193.84 552.51 57246.87 88888.00 2008-10-18 20:13:28.025 292 13193.32 552.64 57247.23 88888.00 2008-10-18 20:13:29.025 292 13193.06 552.76 57247.48 88888.00 2008-10-18 20:13:30.025 292 13193.58 552.64 57246.99 88888.00 2008-10-18 20:13:31.025 292 13193.58 552.14 57247.48 88888.00 2008-10-18 20:13:32.025 292 13193.06 553.01 57247.48 88888.00 2008-10-18 20:13:33.025 292 13193.45 552.51 57247.23 88888.00 2008-10-18 20:13:34.025 292 13193.97 552.14 57247.60 88888.00 2008-10-18 20:13:35.025 292 13193.58 552.88 57247.36 88888.00 2008-10-18 20:13:36.025 292 13193.71 551.89 57247.36 88888.00 2008-10-18 20:13:37.025 292 13193.45 552.76 57247.36 88888.00 2008-10-18 20:13:38.025 292 13193.58 552.51 57247.60 88888.00 2008-10-18 20:13:39.025 292 13193.97 552.26 57247.36 88888.00 2008-10-18 20:13:40.025 292 13193.32 552.64 57247.11 88888.00 2008-10-18 20:13:41.025 292 13194.10 552.39 57247.23 88888.00 2008-10-18 20:13:42.025 292 13193.32 553.01 57247.11 88888.00 2008-10-18 20:13:43.025 292 13193.97 552.51 57247.36 88888.00 2008-10-18 20:13:44.025 292 13194.23 553.13 57246.75 88888.00 2008-10-18 20:13:45.025 292 13193.71 552.88 57247.11 88888.00 2008-10-18 20:13:46.025 292 13194.49 552.64 57246.99 88888.00 2008-10-18 20:13:47.025 292 13194.88 552.39 57246.99 88888.00 2008-10-18 20:13:48.025 292 13194.23 552.64 57247.23 88888.00 2008-10-18 20:13:49.025 292 13193.97 553.13 57246.75 88888.00 2008-10-18 20:13:50.025 292 13194.62 552.76 57246.99 88888.00 2008-10-18 20:13:51.025 292 13194.36 552.76 57247.11 88888.00 2008-10-18 20:13:52.025 292 13194.36 553.25 57246.75 88888.00 2008-10-18 20:13:53.025 292 13194.36 553.13 57247.60 88888.00 2008-10-18 20:13:54.025 292 13193.84 552.39 57246.14 88888.00 2008-10-18 20:13:55.025 292 13194.36 552.76 57246.62 88888.00 2008-10-18 20:13:56.025 292 13194.23 552.39 57247.48 88888.00 2008-10-18 20:13:57.025 292 13194.36 552.51 57247.36 88888.00 2008-10-18 20:13:58.025 292 13194.23 551.64 57246.87 88888.00 2008-10-18 20:13:59.025 292 13193.84 552.39 57246.62 88888.00 2008-10-18 20:14:00.025 292 13193.06 552.88 57247.23 88888.00 2008-10-18 20:14:01.025 292 13193.45 552.02 57246.87 88888.00 2008-10-18 20:14:02.025 292 13193.58 552.76 57246.38 88888.00 2008-10-18 20:14:03.025 292 13193.06 552.14 57247.23 88888.00 2008-10-18 20:14:04.025 292 13193.45 552.64 57246.87 88888.00 2008-10-18 20:14:05.025 292 13193.84 551.77 57247.97 88888.00 2008-10-18 20:14:06.025 292 13193.45 552.51 57247.11 88888.00 2008-10-18 20:14:07.025 292 13193.06 552.51 57247.11 88888.00 2008-10-18 20:14:08.025 292 13193.32 552.51 57247.48 88888.00 2008-10-18 20:14:09.025 292 13193.19 552.76 57247.36 88888.00 2008-10-18 20:14:10.025 292 13193.45 552.26 57247.72 88888.00 2008-10-18 20:14:11.025 292 13193.32 552.76 57246.87 88888.00 2008-10-18 20:14:12.025 292 13193.06 552.39 57246.75 88888.00 2008-10-18 20:14:13.025 292 13193.19 552.39 57246.99 88888.00 2008-10-18 20:14:14.025 292 13192.80 552.14 57246.26 88888.00 2008-10-18 20:14:15.025 292 13192.93 552.51 57246.62 88888.00 2008-10-18 20:14:16.025 292 13193.32 551.89 57246.62 88888.00 2008-10-18 20:14:17.025 292 13193.32 551.64 57247.48 88888.00 2008-10-18 20:14:18.025 292 13193.45 552.51 57246.62 88888.00 2008-10-18 20:14:19.025 292 13193.45 552.51 57246.62 88888.00 2008-10-18 20:14:20.025 292 13193.71 552.26 57246.62 88888.00 2008-10-18 20:14:21.025 292 13192.80 552.76 57246.99 88888.00 2008-10-18 20:14:22.025 292 13193.32 552.14 57246.50 88888.00 2008-10-18 20:14:23.025 292 13193.71 552.76 57247.36 88888.00 2008-10-18 20:14:24.025 292 13192.80 552.76 57247.11 88888.00 2008-10-18 20:14:25.025 292 13192.41 552.88 57247.36 88888.00 2008-10-18 20:14:26.025 292 13193.45 552.39 57247.36 88888.00 2008-10-18 20:14:27.025 292 13193.58 552.76 57247.23 88888.00 2008-10-18 20:14:28.025 292 13193.71 553.50 57247.48 88888.00 2008-10-18 20:14:29.025 292 13192.93 553.25 57246.75 88888.00 2008-10-18 20:14:30.025 292 13194.36 552.64 57247.11 88888.00 2008-10-18 20:14:31.025 292 13193.19 552.64 57247.23 88888.00 2008-10-18 20:14:32.025 292 13193.32 553.01 57247.11 88888.00 2008-10-18 20:14:33.025 292 13193.58 552.51 57246.75 88888.00 2008-10-18 20:14:34.025 292 13193.97 552.26 57246.75 88888.00 2008-10-18 20:14:35.025 292 13193.32 552.51 57246.87 88888.00 2008-10-18 20:14:36.025 292 13193.45 552.51 57247.23 88888.00 2008-10-18 20:14:37.025 292 13193.45 552.64 57246.87 88888.00 2008-10-18 20:14:38.025 292 13193.19 552.51 57246.62 88888.00 2008-10-18 20:14:39.025 292 13193.06 552.64 57247.23 88888.00 2008-10-18 20:14:40.025 292 13193.45 552.39 57247.48 88888.00 2008-10-18 20:14:41.025 292 13193.32 552.51 57246.87 88888.00 2008-10-18 20:14:42.025 292 13193.32 552.88 57246.50 88888.00 2008-10-18 20:14:43.025 292 13192.41 553.50 57247.48 88888.00 2008-10-18 20:14:44.025 292 13193.06 552.88 57246.50 88888.00 2008-10-18 20:14:45.025 292 13194.10 552.51 57246.62 88888.00 2008-10-18 20:14:46.025 292 13192.80 552.39 57246.50 88888.00 2008-10-18 20:14:47.025 292 13193.19 552.51 57246.99 88888.00 2008-10-18 20:14:48.025 292 13192.54 552.76 57246.99 88888.00 2008-10-18 20:14:49.025 292 13192.54 551.77 57246.87 88888.00 2008-10-18 20:14:50.025 292 13192.67 552.02 57246.99 88888.00 2008-10-18 20:14:51.025 292 13192.93 551.89 57246.62 88888.00 2008-10-18 20:14:52.025 292 13192.54 552.14 57247.11 88888.00 2008-10-18 20:14:53.025 292 13192.41 552.02 57247.11 88888.00 2008-10-18 20:14:54.025 292 13192.54 551.77 57247.23 88888.00 2008-10-18 20:14:55.025 292 13193.19 551.27 57246.50 88888.00 2008-10-18 20:14:56.025 292 13191.89 552.02 57247.23 88888.00 2008-10-18 20:14:57.025 292 13192.15 552.26 57246.87 88888.00 2008-10-18 20:14:58.025 292 13191.63 551.40 57247.11 88888.00 2008-10-18 20:14:59.025 292 13192.28 551.40 57246.87 88888.00 2008-10-18 20:15:00.025 292 13192.02 551.03 57247.36 88888.00 2008-10-18 20:15:01.025 292 13191.89 551.40 57246.99 88888.00 2008-10-18 20:15:02.025 292 13192.93 552.02 57246.87 88888.00 2008-10-18 20:15:03.025 292 13192.41 551.64 57246.62 88888.00 2008-10-18 20:15:04.025 292 13192.02 552.14 57246.87 88888.00 2008-10-18 20:15:05.025 292 13192.54 551.77 57247.36 88888.00 2008-10-18 20:15:06.025 292 13192.93 551.77 57247.48 88888.00 2008-10-18 20:15:07.025 292 13192.80 551.77 57246.87 88888.00 2008-10-18 20:15:08.025 292 13192.67 552.14 57246.87 88888.00 2008-10-18 20:15:09.025 292 13192.54 551.89 57246.87 88888.00 2008-10-18 20:15:10.025 292 13192.54 552.14 57247.36 88888.00 2008-10-18 20:15:11.025 292 13192.67 552.39 57246.62 88888.00 2008-10-18 20:15:12.025 292 13193.32 552.64 57247.36 88888.00 2008-10-18 20:15:13.025 292 13192.80 552.76 57246.50 88888.00 2008-10-18 20:15:14.025 292 13192.28 552.51 57247.36 88888.00 2008-10-18 20:15:15.025 292 13192.67 552.39 57247.11 88888.00 2008-10-18 20:15:16.025 292 13192.93 551.89 57246.75 88888.00 2008-10-18 20:15:17.025 292 13192.67 552.39 57246.99 88888.00 2008-10-18 20:15:18.025 292 13193.06 552.51 57246.75 88888.00 2008-10-18 20:15:19.025 292 13193.97 552.51 57247.11 88888.00 2008-10-18 20:15:20.025 292 13193.45 552.88 57247.11 88888.00 2008-10-18 20:15:21.025 292 13193.71 552.64 57246.75 88888.00 2008-10-18 20:15:22.025 292 13192.80 552.88 57247.11 88888.00 2008-10-18 20:15:23.025 292 13193.06 552.39 57246.99 88888.00 2008-10-18 20:15:24.025 292 13193.06 552.02 57246.62 88888.00 2008-10-18 20:15:25.025 292 13192.41 553.13 57246.75 88888.00 2008-10-18 20:15:26.025 292 13193.45 552.39 57247.23 88888.00 2008-10-18 20:15:27.025 292 13193.84 552.64 57246.99 88888.00 2008-10-18 20:15:28.025 292 13193.45 552.64 57246.26 88888.00 2008-10-18 20:15:29.025 292 13193.58 553.01 57247.23 88888.00 2008-10-18 20:15:30.025 292 13192.93 553.25 57246.50 88888.00 2008-10-18 20:15:31.025 292 13194.10 552.39 57246.87 88888.00 2008-10-18 20:15:32.025 292 13193.71 552.88 57246.75 88888.00 2008-10-18 20:15:33.025 292 13193.32 552.51 57247.11 88888.00 2008-10-18 20:15:34.025 292 13193.45 552.76 57247.36 88888.00 2008-10-18 20:15:35.025 292 13193.58 552.64 57247.23 88888.00 2008-10-18 20:15:36.025 292 13193.45 552.51 57247.11 88888.00 2008-10-18 20:15:37.025 292 13193.71 552.02 57246.99 88888.00 2008-10-18 20:15:38.025 292 13192.93 553.01 57247.48 88888.00 2008-10-18 20:15:39.025 292 13193.58 552.76 57246.75 88888.00 2008-10-18 20:15:40.025 292 13193.19 553.13 57247.23 88888.00 2008-10-18 20:15:41.025 292 13193.06 552.64 57246.01 88888.00 2008-10-18 20:15:42.025 292 13193.19 552.64 57247.23 88888.00 2008-10-18 20:15:43.025 292 13192.67 552.51 57247.36 88888.00 2008-10-18 20:15:44.025 292 13193.58 552.26 57246.62 88888.00 2008-10-18 20:15:45.025 292 13193.32 552.26 57247.36 88888.00 2008-10-18 20:15:46.025 292 13193.06 553.01 57246.99 88888.00 2008-10-18 20:15:47.025 292 13193.32 552.51 57246.87 88888.00 2008-10-18 20:15:48.025 292 13193.58 552.51 57247.11 88888.00 2008-10-18 20:15:49.025 292 13192.54 552.51 57247.23 88888.00 2008-10-18 20:15:50.025 292 13193.58 552.88 57246.99 88888.00 2008-10-18 20:15:51.025 292 13193.19 552.26 57246.99 88888.00 2008-10-18 20:15:52.025 292 13192.93 552.14 57247.11 88888.00 2008-10-18 20:15:53.025 292 13193.97 552.26 57247.60 88888.00 2008-10-18 20:15:54.025 292 13193.97 552.39 57246.38 88888.00 2008-10-18 20:15:55.025 292 13193.58 552.51 57246.99 88888.00 2008-10-18 20:15:56.025 292 13193.97 552.02 57247.85 88888.00 2008-10-18 20:15:57.025 292 13193.58 553.13 57246.99 88888.00 2008-10-18 20:15:58.025 292 13193.84 552.51 57247.11 88888.00 2008-10-18 20:15:59.025 292 13193.45 552.76 57246.87 88888.00 2008-10-18 20:16:00.025 292 13193.58 552.26 57247.36 88888.00 2008-10-18 20:16:01.025 292 13193.97 553.25 57246.87 88888.00 2008-10-18 20:16:02.025 292 13194.49 552.88 57247.60 88888.00 2008-10-18 20:16:03.025 292 13193.58 552.76 57246.26 88888.00 2008-10-18 20:16:04.025 292 13194.23 552.26 57246.75 88888.00 2008-10-18 20:16:05.025 292 13194.10 553.01 57246.87 88888.00 2008-10-18 20:16:06.025 292 13193.32 552.26 57247.48 88888.00 2008-10-18 20:16:07.025 292 13194.23 552.39 57247.48 88888.00 2008-10-18 20:16:08.025 292 13193.84 552.51 57246.62 88888.00 2008-10-18 20:16:09.025 292 13193.84 552.76 57247.23 88888.00 2008-10-18 20:16:10.025 292 13193.97 552.51 57247.23 88888.00 2008-10-18 20:16:11.025 292 13193.84 552.76 57247.72 88888.00 2008-10-18 20:16:12.025 292 13193.97 553.13 57247.11 88888.00 2008-10-18 20:16:13.025 292 13193.71 553.38 57246.50 88888.00 2008-10-18 20:16:14.025 292 13194.49 552.64 57246.62 88888.00 2008-10-18 20:16:15.025 292 13194.36 553.25 57246.87 88888.00 2008-10-18 20:16:16.025 292 13194.36 552.76 57247.48 88888.00 2008-10-18 20:16:17.025 292 13194.10 553.50 57246.62 88888.00 2008-10-18 20:16:18.025 292 13193.84 553.01 57246.38 88888.00 2008-10-18 20:16:19.025 292 13193.71 553.13 57247.48 88888.00 2008-10-18 20:16:20.025 292 13194.23 553.38 57247.60 88888.00 2008-10-18 20:16:21.025 292 13193.45 553.13 57247.85 88888.00 2008-10-18 20:16:22.025 292 13193.71 553.25 57246.99 88888.00 2008-10-18 20:16:23.025 292 13193.97 552.51 57247.72 88888.00 2008-10-18 20:16:24.025 292 13193.97 553.01 57246.87 88888.00 2008-10-18 20:16:25.025 292 13193.84 552.88 57246.99 88888.00 2008-10-18 20:16:26.025 292 13193.97 552.51 57247.23 88888.00 2008-10-18 20:16:27.025 292 13193.45 552.88 57247.11 88888.00 2008-10-18 20:16:28.025 292 13193.97 553.13 57246.87 88888.00 2008-10-18 20:16:29.025 292 13193.45 553.25 57247.48 88888.00 2008-10-18 20:16:30.025 292 13193.06 553.50 57247.11 88888.00 2008-10-18 20:16:31.025 292 13193.84 553.01 57247.23 88888.00 2008-10-18 20:16:32.025 292 13193.32 553.25 57247.23 88888.00 2008-10-18 20:16:33.025 292 13193.32 552.76 57246.99 88888.00 2008-10-18 20:16:34.025 292 13192.80 552.64 57246.75 88888.00 2008-10-18 20:16:35.025 292 13193.32 553.38 57246.50 88888.00 2008-10-18 20:16:36.025 292 13192.80 552.76 57246.87 88888.00 2008-10-18 20:16:37.025 292 13193.32 553.25 57247.85 88888.00 2008-10-18 20:16:38.025 292 13192.67 553.87 57246.75 88888.00 2008-10-18 20:16:39.025 292 13192.80 553.50 57246.75 88888.00 2008-10-18 20:16:40.025 292 13193.45 553.25 57246.87 88888.00 2008-10-18 20:16:41.025 292 13192.80 552.14 57246.50 88888.00 2008-10-18 20:16:42.025 292 13192.67 553.01 57247.60 88888.00 2008-10-18 20:16:43.025 292 13193.58 553.50 57247.23 88888.00 2008-10-18 20:16:44.025 292 13193.19 553.13 57246.38 88888.00 2008-10-18 20:16:45.025 292 13193.58 553.13 57246.62 88888.00 2008-10-18 20:16:46.025 292 13193.97 553.50 57246.87 88888.00 2008-10-18 20:16:47.025 292 13193.32 553.13 57246.62 88888.00 2008-10-18 20:16:48.025 292 13193.32 553.50 57247.36 88888.00 2008-10-18 20:16:49.025 292 13193.32 553.50 57246.75 88888.00 2008-10-18 20:16:50.025 292 13193.32 553.50 57246.87 88888.00 2008-10-18 20:16:51.025 292 13193.19 553.63 57246.87 88888.00 2008-10-18 20:16:52.025 292 13192.80 553.63 57246.62 88888.00 2008-10-18 20:16:53.025 292 13193.32 553.75 57246.99 88888.00 2008-10-18 20:16:54.025 292 13192.93 553.87 57246.99 88888.00 2008-10-18 20:16:55.025 292 13193.32 553.50 57247.36 88888.00 2008-10-18 20:16:56.025 292 13192.93 553.50 57246.87 88888.00 2008-10-18 20:16:57.025 292 13193.58 553.63 57246.75 88888.00 2008-10-18 20:16:58.025 292 13193.32 554.00 57246.87 88888.00 2008-10-18 20:16:59.025 292 13194.10 553.87 57246.87 88888.00 2008-10-18 20:17:00.025 292 13193.45 553.25 57246.26 88888.00 2008-10-18 20:17:01.025 292 13193.45 553.63 57247.11 88888.00 2008-10-18 20:17:02.025 292 13192.93 553.87 57247.36 88888.00 2008-10-18 20:17:03.025 292 13192.80 553.63 57247.36 88888.00 2008-10-18 20:17:04.025 292 13193.06 554.12 57247.23 88888.00 2008-10-18 20:17:05.025 292 13192.80 553.63 57246.62 88888.00 2008-10-18 20:17:06.025 292 13192.93 553.75 57247.48 88888.00 2008-10-18 20:17:07.025 292 13193.58 554.00 57246.50 88888.00 2008-10-18 20:17:08.025 292 13193.06 553.13 57247.11 88888.00 2008-10-18 20:17:09.025 292 13192.80 553.13 57247.23 88888.00 2008-10-18 20:17:10.025 292 13192.93 553.50 57246.87 88888.00 2008-10-18 20:17:11.025 292 13193.19 553.25 57246.75 88888.00 2008-10-18 20:17:12.025 292 13193.19 553.01 57246.50 88888.00 2008-10-18 20:17:13.025 292 13193.45 553.50 57246.99 88888.00 2008-10-18 20:17:14.025 292 13192.80 552.64 57246.38 88888.00 2008-10-18 20:17:15.025 292 13193.06 552.39 57246.50 88888.00 2008-10-18 20:17:16.025 292 13192.93 552.88 57246.26 88888.00 2008-10-18 20:17:17.025 292 13192.67 553.38 57246.62 88888.00 2008-10-18 20:17:18.025 292 13193.45 553.01 57247.60 88888.00 2008-10-18 20:17:19.025 292 13192.54 552.88 57247.23 88888.00 2008-10-18 20:17:20.025 292 13193.58 552.76 57247.60 88888.00 2008-10-18 20:17:21.025 292 13193.06 553.63 57247.11 88888.00 2008-10-18 20:17:22.025 292 13192.80 552.26 57246.75 88888.00 2008-10-18 20:17:23.025 292 13193.19 552.88 57247.36 88888.00 2008-10-18 20:17:24.025 292 13192.80 553.38 57246.87 88888.00 2008-10-18 20:17:25.025 292 13192.41 552.39 57246.62 88888.00 2008-10-18 20:17:26.025 292 13192.41 553.13 57246.75 88888.00 2008-10-18 20:17:27.025 292 13193.06 552.51 57247.48 88888.00 2008-10-18 20:17:28.025 292 13192.41 552.76 57247.23 88888.00 2008-10-18 20:17:29.025 292 13192.93 552.26 57247.23 88888.00 2008-10-18 20:17:30.025 292 13192.54 553.01 57246.87 88888.00 2008-10-18 20:17:31.025 292 13193.06 553.25 57246.14 88888.00 2008-10-18 20:17:32.025 292 13192.67 552.76 57246.50 88888.00 2008-10-18 20:17:33.025 292 13192.80 552.76 57246.38 88888.00 2008-10-18 20:17:34.025 292 13192.41 553.13 57246.99 88888.00 2008-10-18 20:17:35.025 292 13192.41 553.25 57246.75 88888.00 2008-10-18 20:17:36.025 292 13192.80 552.76 57247.60 88888.00 2008-10-18 20:17:37.025 292 13192.02 552.88 57246.99 88888.00 2008-10-18 20:17:38.025 292 13192.41 552.88 57246.99 88888.00 2008-10-18 20:17:39.025 292 13192.67 553.01 57246.99 88888.00 2008-10-18 20:17:40.025 292 13192.54 552.76 57246.99 88888.00 2008-10-18 20:17:41.024 292 13193.06 552.88 57246.38 88888.00 2008-10-18 20:17:42.024 292 13193.45 553.50 57246.26 88888.00 2008-10-18 20:17:43.024 292 13193.45 553.50 57247.36 88888.00 2008-10-18 20:17:44.024 292 13193.32 553.75 57247.11 88888.00 2008-10-18 20:17:45.024 292 13192.93 553.63 57246.99 88888.00 2008-10-18 20:17:46.024 292 13193.19 553.13 57247.23 88888.00 2008-10-18 20:17:47.024 292 13193.45 552.76 57247.11 88888.00 2008-10-18 20:17:48.024 292 13193.32 552.64 57246.75 88888.00 2008-10-18 20:17:49.024 292 13193.19 553.38 57247.23 88888.00 2008-10-18 20:17:50.024 292 13193.58 553.38 57247.36 88888.00 2008-10-18 20:17:51.024 292 13193.06 554.12 57247.11 88888.00 2008-10-18 20:17:52.024 292 13193.06 552.39 57246.87 88888.00 2008-10-18 20:17:53.024 292 13193.32 553.13 57247.23 88888.00 2008-10-18 20:17:54.024 292 13193.45 554.00 57246.26 88888.00 2008-10-18 20:17:55.024 292 13193.84 553.25 57246.26 88888.00 2008-10-18 20:17:56.024 292 13193.71 553.25 57246.62 88888.00 2008-10-18 20:17:57.024 292 13193.06 553.38 57246.99 88888.00 2008-10-18 20:17:58.024 292 13193.06 552.88 57247.11 88888.00 2008-10-18 20:17:59.024 292 13192.41 552.26 57246.38 88888.00 2008-10-18 20:18:00.024 292 13193.06 552.26 57246.62 88888.00 2008-10-18 20:18:01.024 292 13193.06 552.64 57246.01 88888.00 2008-10-18 20:18:02.024 292 13192.28 552.88 57246.26 88888.00 2008-10-18 20:18:03.024 292 13193.45 552.26 57246.75 88888.00 2008-10-18 20:18:04.024 292 13193.32 552.88 57246.50 88888.00 2008-10-18 20:18:05.024 292 13192.54 552.51 57246.14 88888.00 2008-10-18 20:18:06.024 292 13193.06 553.50 57246.01 88888.00 2008-10-18 20:18:07.024 292 13193.06 552.26 57246.38 88888.00 2008-10-18 20:18:08.024 292 13193.19 553.13 57246.87 88888.00 2008-10-18 20:18:09.024 292 13192.28 552.88 57246.26 88888.00 2008-10-18 20:18:10.024 292 13192.54 553.25 57246.50 88888.00 2008-10-18 20:18:11.024 292 13193.58 552.51 57246.87 88888.00 2008-10-18 20:18:12.024 292 13193.32 553.75 57246.38 88888.00 2008-10-18 20:18:13.024 292 13192.54 552.39 57246.50 88888.00 2008-10-18 20:18:14.024 292 13193.58 552.88 57246.99 88888.00 2008-10-18 20:18:15.024 292 13193.97 553.13 57246.62 88888.00 2008-10-18 20:18:16.024 292 13192.93 553.38 57246.75 88888.00 2008-10-18 20:18:17.024 292 13193.32 553.38 57247.60 88888.00 2008-10-18 20:18:18.024 292 13192.93 552.88 57246.99 88888.00 2008-10-18 20:18:19.024 292 13193.71 553.50 57246.62 88888.00 2008-10-18 20:18:20.024 292 13193.71 553.13 57246.26 88888.00 2008-10-18 20:18:21.024 292 13193.71 553.87 57246.26 88888.00 2008-10-18 20:18:22.024 292 13193.71 553.01 57246.14 88888.00 2008-10-18 20:18:23.024 292 13194.10 553.38 57246.38 88888.00 2008-10-18 20:18:24.024 292 13193.97 553.50 57246.26 88888.00 2008-10-18 20:18:25.024 292 13194.23 553.13 57246.01 88888.00 2008-10-18 20:18:26.024 292 13194.36 553.01 57246.50 88888.00 2008-10-18 20:18:27.024 292 13194.10 553.50 57246.87 88888.00 2008-10-18 20:18:28.024 292 13194.62 553.63 57246.50 88888.00 2008-10-18 20:18:29.024 292 13194.23 553.25 57247.23 88888.00 2008-10-18 20:18:30.024 292 13194.36 553.13 57246.75 88888.00 2008-10-18 20:18:31.024 292 13193.97 553.01 57247.23 88888.00 2008-10-18 20:18:32.024 292 13194.49 552.88 57246.50 88888.00 2008-10-18 20:18:33.024 292 13194.10 553.13 57246.50 88888.00 2008-10-18 20:18:34.024 292 13194.36 552.76 57246.87 88888.00 2008-10-18 20:18:35.024 292 13193.84 553.25 57246.62 88888.00 2008-10-18 20:18:36.024 292 13193.84 553.38 57247.11 88888.00 2008-10-18 20:18:37.024 292 13193.45 553.13 57247.11 88888.00 2008-10-18 20:18:38.024 292 13193.97 552.88 57246.62 88888.00 2008-10-18 20:18:39.024 292 13193.58 553.13 57246.99 88888.00 2008-10-18 20:18:40.024 292 13193.97 553.25 57246.26 88888.00 2008-10-18 20:18:41.024 292 13194.23 552.39 57247.36 88888.00 2008-10-18 20:18:42.024 292 13193.71 553.13 57246.99 88888.00 2008-10-18 20:18:43.024 292 13194.23 553.01 57246.75 88888.00 2008-10-18 20:18:44.024 292 13194.10 553.50 57246.99 88888.00 2008-10-18 20:18:45.024 292 13193.45 553.13 57246.99 88888.00 2008-10-18 20:18:46.024 292 13193.19 553.50 57247.60 88888.00 2008-10-18 20:18:47.024 292 13193.71 553.01 57246.87 88888.00 2008-10-18 20:18:48.024 292 13193.19 552.64 57247.11 88888.00 2008-10-18 20:18:49.024 292 13193.71 552.76 57247.60 88888.00 2008-10-18 20:18:50.024 292 13193.19 553.38 57247.11 88888.00 2008-10-18 20:18:51.024 292 13193.71 553.01 57246.50 88888.00 2008-10-18 20:18:52.024 292 13193.97 553.13 57247.11 88888.00 2008-10-18 20:18:53.024 292 13193.84 553.75 57247.36 88888.00 2008-10-18 20:18:54.024 292 13193.71 552.64 57246.62 88888.00 2008-10-18 20:18:55.024 292 13193.06 552.64 57246.62 88888.00 2008-10-18 20:18:56.024 292 13193.71 552.51 57246.14 88888.00 2008-10-18 20:18:57.024 292 13194.23 553.25 57246.50 88888.00 2008-10-18 20:18:58.024 292 13194.10 553.13 57246.50 88888.00 2008-10-18 20:18:59.024 292 13194.10 552.51 57247.23 88888.00 2008-10-18 20:19:00.024 292 13194.23 553.63 57246.99 88888.00 2008-10-18 20:19:01.024 292 13193.97 553.01 57246.62 88888.00 2008-10-18 20:19:02.024 292 13194.36 553.25 57246.75 88888.00 2008-10-18 20:19:03.024 292 13194.62 553.50 57247.48 88888.00 2008-10-18 20:19:04.024 292 13194.49 552.76 57246.87 88888.00 2008-10-18 20:19:05.024 292 13193.97 553.13 57246.99 88888.00 2008-10-18 20:19:06.024 292 13194.23 552.88 57246.50 88888.00 2008-10-18 20:19:07.024 292 13194.23 552.88 57246.99 88888.00 2008-10-18 20:19:08.024 292 13193.71 553.13 57246.62 88888.00 2008-10-18 20:19:09.024 292 13194.36 553.38 57246.99 88888.00 2008-10-18 20:19:10.024 292 13194.23 552.64 57246.50 88888.00 2008-10-18 20:19:11.024 292 13193.84 553.01 57246.62 88888.00 2008-10-18 20:19:12.024 292 13194.10 553.38 57247.23 88888.00 2008-10-18 20:19:13.024 292 13194.62 553.01 57246.99 88888.00 2008-10-18 20:19:14.024 292 13194.49 552.76 57246.38 88888.00 2008-10-18 20:19:15.024 292 13194.36 552.76 57246.99 88888.00 2008-10-18 20:19:16.024 292 13193.97 553.01 57246.75 88888.00 2008-10-18 20:19:17.024 292 13194.36 552.39 57247.11 88888.00 2008-10-18 20:19:18.024 292 13194.36 552.26 57246.26 88888.00 2008-10-18 20:19:19.024 292 13194.23 553.38 57246.75 88888.00 2008-10-18 20:19:20.024 292 13193.84 552.88 57246.87 88888.00 2008-10-18 20:19:21.024 292 13193.97 553.25 57246.99 88888.00 2008-10-18 20:19:22.024 292 13194.62 552.76 57246.99 88888.00 2008-10-18 20:19:23.024 292 13194.75 552.39 57247.23 88888.00 2008-10-18 20:19:24.024 292 13193.58 553.01 57247.48 88888.00 2008-10-18 20:19:25.024 292 13194.49 552.76 57246.87 88888.00 2008-10-18 20:19:26.024 292 13194.10 552.76 57246.50 88888.00 2008-10-18 20:19:27.024 292 13194.10 552.88 57247.11 88888.00 2008-10-18 20:19:28.024 292 13194.49 553.25 57246.62 88888.00 2008-10-18 20:19:29.024 292 13193.84 553.38 57247.36 88888.00 2008-10-18 20:19:30.024 292 13194.10 552.76 57246.99 88888.00 2008-10-18 20:19:31.024 292 13193.97 552.88 57246.75 88888.00 2008-10-18 20:19:32.024 292 13194.23 553.13 57246.99 88888.00 2008-10-18 20:19:33.024 292 13194.10 552.64 57247.36 88888.00 2008-10-18 20:19:34.024 292 13194.36 553.13 57246.62 88888.00 2008-10-18 20:19:35.024 292 13194.10 553.13 57246.62 88888.00 2008-10-18 20:19:36.024 292 13194.10 553.38 57247.23 88888.00 2008-10-18 20:19:37.024 292 13194.10 553.01 57247.11 88888.00 2008-10-18 20:19:38.024 292 13194.10 553.50 57246.75 88888.00 2008-10-18 20:19:39.024 292 13194.75 552.76 57247.48 88888.00 2008-10-18 20:19:40.024 292 13194.75 553.13 57246.62 88888.00 2008-10-18 20:19:41.024 292 13195.14 553.63 57246.38 88888.00 2008-10-18 20:19:42.024 292 13194.62 553.13 57246.01 88888.00 2008-10-18 20:19:43.024 292 13194.62 553.25 57246.99 88888.00 2008-10-18 20:19:44.024 292 13195.14 553.38 57246.50 88888.00 2008-10-18 20:19:45.024 292 13194.75 553.13 57246.14 88888.00 2008-10-18 20:19:46.024 292 13195.40 553.38 57247.11 88888.00 2008-10-18 20:19:47.024 292 13194.10 553.75 57247.11 88888.00 2008-10-18 20:19:48.024 292 13193.84 553.01 57247.11 88888.00 2008-10-18 20:19:49.024 292 13195.01 553.38 57246.62 88888.00 2008-10-18 20:19:50.024 292 13194.49 553.13 57246.26 88888.00 2008-10-18 20:19:51.024 292 13194.36 553.38 57246.75 88888.00 2008-10-18 20:19:52.024 292 13195.01 552.76 57246.87 88888.00 2008-10-18 20:19:53.024 292 13194.88 554.25 57246.50 88888.00 2008-10-18 20:19:54.024 292 13194.23 554.12 57247.36 88888.00 2008-10-18 20:19:55.024 292 13194.36 553.63 57246.75 88888.00 2008-10-18 20:19:56.024 292 13194.49 553.63 57246.99 88888.00 2008-10-18 20:19:57.024 292 13194.49 554.00 57246.99 88888.00 2008-10-18 20:19:58.024 292 13194.88 554.12 57246.75 88888.00 2008-10-18 20:19:59.024 292 13194.62 554.12 57246.75 88888.00 2008-10-18 20:20:00.024 292 13194.75 553.50 57247.23 88888.00 2008-10-18 20:20:01.024 292 13194.23 553.13 57247.23 88888.00 2008-10-18 20:20:02.024 292 13194.62 554.62 57246.62 88888.00 2008-10-18 20:20:03.024 292 13195.40 553.87 57246.87 88888.00 2008-10-18 20:20:04.024 292 13195.14 554.12 57246.38 88888.00 2008-10-18 20:20:05.024 292 13194.49 553.50 57246.26 88888.00 2008-10-18 20:20:06.024 292 13194.62 553.87 57246.75 88888.00 2008-10-18 20:20:07.024 292 13195.14 553.63 57247.11 88888.00 2008-10-18 20:20:08.024 292 13194.88 553.25 57247.23 88888.00 2008-10-18 20:20:09.024 292 13195.27 553.63 57247.23 88888.00 2008-10-18 20:20:10.024 292 13195.27 554.00 57246.50 88888.00 2008-10-18 20:20:11.024 292 13194.88 553.50 57246.99 88888.00 2008-10-18 20:20:12.024 292 13195.79 554.12 57246.75 88888.00 2008-10-18 20:20:13.024 292 13195.14 553.38 57246.99 88888.00 2008-10-18 20:20:14.024 292 13195.53 553.63 57247.11 88888.00 2008-10-18 20:20:15.024 292 13194.62 553.50 57246.62 88888.00 2008-10-18 20:20:16.024 292 13196.05 553.50 57246.87 88888.00 2008-10-18 20:20:17.024 292 13194.23 553.63 57246.75 88888.00 2008-10-18 20:20:18.024 292 13195.66 553.38 57247.11 88888.00 2008-10-18 20:20:19.024 292 13194.62 553.75 57246.99 88888.00 2008-10-18 20:20:20.024 292 13194.75 553.63 57247.11 88888.00 2008-10-18 20:20:21.024 292 13195.53 553.50 57247.11 88888.00 2008-10-18 20:20:22.024 292 13195.14 553.87 57247.23 88888.00 2008-10-18 20:20:23.024 292 13194.62 553.63 57247.23 88888.00 2008-10-18 20:20:24.024 292 13195.01 553.50 57247.48 88888.00 2008-10-18 20:20:25.024 292 13194.88 553.50 57246.50 88888.00 2008-10-18 20:20:26.024 292 13195.40 553.01 57247.48 88888.00 2008-10-18 20:20:27.024 292 13195.92 553.75 57246.62 88888.00 2008-10-18 20:20:28.024 292 13195.27 554.12 57246.75 88888.00 2008-10-18 20:20:29.024 292 13195.40 553.87 57247.48 88888.00 2008-10-18 20:20:30.024 292 13194.88 553.75 57246.75 88888.00 2008-10-18 20:20:31.024 292 13195.66 554.00 57247.23 88888.00 2008-10-18 20:20:32.024 292 13195.27 554.62 57246.99 88888.00 2008-10-18 20:20:33.024 292 13195.79 553.75 57246.50 88888.00 2008-10-18 20:20:34.024 292 13195.40 553.87 57247.36 88888.00 2008-10-18 20:20:35.024 292 13195.79 554.00 57246.87 88888.00 2008-10-18 20:20:36.024 292 13195.40 554.00 57246.87 88888.00 2008-10-18 20:20:37.024 292 13194.49 554.12 57246.50 88888.00 2008-10-18 20:20:38.024 292 13195.79 554.12 57246.87 88888.00 2008-10-18 20:20:39.024 292 13195.66 554.62 57246.50 88888.00 2008-10-18 20:20:40.024 292 13195.66 554.00 57246.50 88888.00 2008-10-18 20:20:41.024 292 13195.79 554.49 57247.11 88888.00 2008-10-18 20:20:42.024 292 13195.40 554.12 57246.87 88888.00 2008-10-18 20:20:43.024 292 13195.53 554.49 57246.75 88888.00 2008-10-18 20:20:44.024 292 13194.88 554.25 57247.36 88888.00 2008-10-18 20:20:45.024 292 13195.66 554.49 57247.23 88888.00 2008-10-18 20:20:46.024 292 13195.01 554.49 57247.60 88888.00 2008-10-18 20:20:47.024 292 13195.66 554.99 57247.97 88888.00 2008-10-18 20:20:48.024 292 13195.66 554.62 57247.36 88888.00 2008-10-18 20:20:49.024 292 13195.53 554.49 57246.99 88888.00 2008-10-18 20:20:50.024 292 13195.79 554.25 57247.48 88888.00 2008-10-18 20:20:51.024 292 13195.92 554.87 57247.60 88888.00 2008-10-18 20:20:52.024 292 13195.53 554.49 57247.23 88888.00 2008-10-18 20:20:53.024 292 13196.05 554.00 57246.99 88888.00 2008-10-18 20:20:54.024 292 13196.44 553.87 57246.99 88888.00 2008-10-18 20:20:55.024 292 13195.53 554.12 57247.36 88888.00 2008-10-18 20:20:56.024 292 13196.57 554.62 57247.48 88888.00 2008-10-18 20:20:57.024 292 13195.53 554.74 57247.36 88888.00 2008-10-18 20:20:58.024 292 13195.53 554.00 57247.23 88888.00 2008-10-18 20:20:59.024 292 13196.05 554.25 57247.36 88888.00 2008-10-18 20:21:00.024 292 13196.18 554.12 57247.36 88888.00 2008-10-18 20:21:01.024 292 13195.66 554.49 57246.62 88888.00 2008-10-18 20:21:02.024 292 13195.27 554.49 57246.38 88888.00 2008-10-18 20:21:03.024 292 13195.92 554.25 57246.75 88888.00 2008-10-18 20:21:04.024 292 13195.40 554.25 57247.36 88888.00 2008-10-18 20:21:05.024 292 13195.01 554.87 57246.87 88888.00 2008-10-18 20:21:06.024 292 13195.40 554.00 57246.87 88888.00 2008-10-18 20:21:07.024 292 13195.27 553.87 57246.75 88888.00 2008-10-18 20:21:08.024 292 13195.92 554.74 57246.62 88888.00 2008-10-18 20:21:09.024 292 13195.79 554.37 57246.62 88888.00 2008-10-18 20:21:10.024 292 13195.53 554.87 57246.26 88888.00 2008-10-18 20:21:11.024 292 13195.53 554.37 57246.62 88888.00 2008-10-18 20:21:12.024 292 13195.66 554.00 57246.62 88888.00 2008-10-18 20:21:13.024 292 13195.66 553.63 57246.99 88888.00 2008-10-18 20:21:14.024 292 13195.27 554.25 57246.99 88888.00 2008-10-18 20:21:15.024 292 13195.27 554.00 57246.99 88888.00 2008-10-18 20:21:16.024 292 13195.66 554.37 57246.75 88888.00 2008-10-18 20:21:17.024 292 13195.53 553.87 57246.50 88888.00 2008-10-18 20:21:18.024 292 13195.79 554.00 57247.23 88888.00 2008-10-18 20:21:19.024 292 13195.79 554.49 57247.23 88888.00 2008-10-18 20:21:20.024 292 13195.66 554.74 57246.50 88888.00 2008-10-18 20:21:21.024 292 13196.05 554.25 57246.87 88888.00 2008-10-18 20:21:22.024 292 13195.53 554.12 57246.99 88888.00 2008-10-18 20:21:23.024 292 13194.88 554.87 57247.23 88888.00 2008-10-18 20:21:24.024 292 13195.79 554.12 57246.75 88888.00 2008-10-18 20:21:25.024 292 13195.79 554.00 57246.87 88888.00 2008-10-18 20:21:26.024 292 13196.44 553.87 57246.99 88888.00 2008-10-18 20:21:27.024 292 13195.92 553.75 57246.50 88888.00 2008-10-18 20:21:28.024 292 13195.40 554.12 57247.11 88888.00 2008-10-18 20:21:29.024 292 13195.66 554.25 57247.48 88888.00 2008-10-18 20:21:30.024 292 13196.05 554.25 57247.72 88888.00 2008-10-18 20:21:31.024 292 13195.92 555.11 57246.38 88888.00 2008-10-18 20:21:32.024 292 13196.05 553.87 57247.36 88888.00 2008-10-18 20:21:33.024 292 13196.18 554.49 57246.62 88888.00 2008-10-18 20:21:34.024 292 13196.31 554.49 57247.23 88888.00 2008-10-18 20:21:35.024 292 13196.44 554.37 57246.87 88888.00 2008-10-18 20:21:36.024 292 13195.66 554.12 57247.60 88888.00 2008-10-18 20:21:37.024 292 13195.66 554.00 57247.97 88888.00 2008-10-18 20:21:38.024 292 13195.79 553.87 57246.62 88888.00 2008-10-18 20:21:39.024 292 13196.18 554.99 57247.48 88888.00 2008-10-18 20:21:40.024 292 13195.79 554.37 57246.87 88888.00 2008-10-18 20:21:41.024 292 13195.92 554.49 57246.99 88888.00 2008-10-18 20:21:42.024 292 13196.05 554.12 57247.72 88888.00 2008-10-18 20:21:43.024 292 13196.31 554.00 57246.87 88888.00 2008-10-18 20:21:44.024 292 13195.66 554.00 57247.11 88888.00 2008-10-18 20:21:45.024 292 13196.05 554.25 57247.11 88888.00 2008-10-18 20:21:46.024 292 13195.79 554.00 57247.72 88888.00 2008-10-18 20:21:47.024 292 13195.66 553.87 57247.48 88888.00 2008-10-18 20:21:48.024 292 13195.14 554.00 57247.36 88888.00 2008-10-18 20:21:49.024 292 13195.53 554.12 57246.62 88888.00 2008-10-18 20:21:50.024 292 13195.79 554.37 57246.50 88888.00 2008-10-18 20:21:51.024 292 13195.92 554.37 57247.60 88888.00 2008-10-18 20:21:52.024 292 13195.53 554.37 57247.11 88888.00 2008-10-18 20:21:53.024 292 13195.79 554.74 57247.72 88888.00 2008-10-18 20:21:54.024 292 13195.79 554.00 57247.11 88888.00 2008-10-18 20:21:55.024 292 13195.53 554.25 57247.11 88888.00 2008-10-18 20:21:56.024 292 13196.18 554.12 57247.48 88888.00 2008-10-18 20:21:57.024 292 13195.92 554.12 57247.11 88888.00 2008-10-18 20:21:58.024 292 13195.53 554.00 57247.11 88888.00 2008-10-18 20:21:59.024 292 13195.92 554.25 57246.99 88888.00 2008-10-18 20:22:00.024 292 13195.79 554.49 57247.48 88888.00 2008-10-18 20:22:01.024 292 13195.79 554.62 57247.23 88888.00 2008-10-18 20:22:02.024 292 13195.92 554.12 57246.87 88888.00 2008-10-18 20:22:03.024 292 13196.31 553.87 57247.72 88888.00 2008-10-18 20:22:04.024 292 13195.79 554.00 57246.87 88888.00 2008-10-18 20:22:05.024 292 13195.92 554.25 57246.99 88888.00 2008-10-18 20:22:06.024 292 13195.53 554.12 57247.36 88888.00 2008-10-18 20:22:07.024 292 13195.40 554.49 57247.23 88888.00 2008-10-18 20:22:08.024 292 13196.05 554.49 57246.87 88888.00 2008-10-18 20:22:09.024 292 13196.05 554.49 57247.85 88888.00 2008-10-18 20:22:10.024 292 13196.83 554.99 57247.72 88888.00 2008-10-18 20:22:11.024 292 13196.57 553.63 57247.23 88888.00 2008-10-18 20:22:12.024 292 13195.92 554.25 57246.99 88888.00 2008-10-18 20:22:13.024 292 13196.05 554.12 57247.48 88888.00 2008-10-18 20:22:14.024 292 13196.18 553.87 57247.23 88888.00 2008-10-18 20:22:15.024 292 13196.44 554.74 57247.72 88888.00 2008-10-18 20:22:16.024 292 13195.92 553.75 57247.36 88888.00 2008-10-18 20:22:17.024 292 13196.31 554.49 57247.23 88888.00 2008-10-18 20:22:18.024 292 13196.18 554.62 57247.23 88888.00 2008-10-18 20:22:19.024 292 13196.31 554.87 57247.48 88888.00 2008-10-18 20:22:20.024 292 13196.05 554.37 57248.34 88888.00 2008-10-18 20:22:21.024 292 13196.05 554.12 57247.36 88888.00 2008-10-18 20:22:22.024 292 13196.57 554.74 57246.99 88888.00 2008-10-18 20:22:23.024 292 13196.44 554.37 57247.60 88888.00 2008-10-18 20:22:24.024 292 13196.83 554.12 57247.97 88888.00 2008-10-18 20:22:25.024 292 13196.31 554.37 57246.87 88888.00 2008-10-18 20:22:26.024 292 13196.18 553.50 57246.99 88888.00 2008-10-18 20:22:27.024 292 13195.53 554.12 57247.11 88888.00 2008-10-18 20:22:28.024 292 13196.05 554.12 57246.99 88888.00 2008-10-18 20:22:29.024 292 13196.18 553.87 57247.11 88888.00 2008-10-18 20:22:30.024 292 13195.92 554.37 57246.50 88888.00 2008-10-18 20:22:31.024 292 13195.79 554.12 57246.87 88888.00 2008-10-18 20:22:32.024 292 13196.70 554.49 57247.60 88888.00 2008-10-18 20:22:33.024 292 13196.70 554.49 57247.48 88888.00 2008-10-18 20:22:34.024 292 13196.57 554.25 57246.38 88888.00 2008-10-18 20:22:35.024 292 13196.57 554.25 57247.36 88888.00 2008-10-18 20:22:36.024 292 13195.92 554.00 57247.72 88888.00 2008-10-18 20:22:37.024 292 13196.05 554.25 57246.87 88888.00 2008-10-18 20:22:38.024 292 13195.92 554.12 57247.36 88888.00 2008-10-18 20:22:39.024 292 13196.31 554.87 57247.36 88888.00 2008-10-18 20:22:40.024 292 13196.18 554.49 57247.36 88888.00 2008-10-18 20:22:41.024 292 13196.70 554.12 57247.60 88888.00 2008-10-18 20:22:42.024 292 13195.79 554.12 57247.23 88888.00 2008-10-18 20:22:43.024 292 13195.92 554.00 57246.99 88888.00 2008-10-18 20:22:44.024 292 13196.70 554.49 57246.99 88888.00 2008-10-18 20:22:45.024 292 13196.05 554.62 57246.99 88888.00 2008-10-18 20:22:46.024 292 13196.31 554.12 57246.50 88888.00 2008-10-18 20:22:47.024 292 13196.31 554.37 57247.60 88888.00 2008-10-18 20:22:48.024 292 13196.96 554.37 57247.72 88888.00 2008-10-18 20:22:49.024 292 13196.31 554.74 57247.23 88888.00 2008-10-18 20:22:50.024 292 13196.05 554.99 57246.87 88888.00 2008-10-18 20:22:51.024 292 13196.57 554.25 57246.99 88888.00 2008-10-18 20:22:52.024 292 13196.44 554.49 57247.36 88888.00 2008-10-18 20:22:53.024 292 13197.87 554.74 57246.87 88888.00 2008-10-18 20:22:54.024 292 13196.31 554.37 57247.23 88888.00 2008-10-18 20:22:55.024 292 13197.74 554.87 57246.99 88888.00 2008-10-18 20:22:56.024 292 13196.83 555.11 57247.11 88888.00 2008-10-18 20:22:57.024 292 13197.09 554.49 57246.99 88888.00 2008-10-18 20:22:58.024 292 13196.57 554.62 57247.23 88888.00 2008-10-18 20:22:59.024 292 13197.09 554.37 57247.11 88888.00 2008-10-18 20:23:00.024 292 13197.74 554.25 57247.48 88888.00 2008-10-18 20:23:01.024 292 13196.96 554.99 57247.48 88888.00 2008-10-18 20:23:02.024 292 13196.57 554.74 57246.87 88888.00 2008-10-18 20:23:03.024 292 13196.83 554.87 57247.11 88888.00 2008-10-18 20:23:04.024 292 13197.22 554.87 57247.23 88888.00 2008-10-18 20:23:05.024 292 13196.57 554.37 57246.38 88888.00 2008-10-18 20:23:06.024 292 13196.44 554.87 57246.99 88888.00 2008-10-18 20:23:07.024 292 13196.70 555.11 57246.87 88888.00 2008-10-18 20:23:08.024 292 13196.83 554.74 57246.99 88888.00 2008-10-18 20:23:09.024 292 13197.09 555.48 57246.75 88888.00 2008-10-18 20:23:10.024 292 13196.70 555.24 57247.48 88888.00 2008-10-18 20:23:11.024 292 13196.44 554.99 57247.11 88888.00 2008-10-18 20:23:12.024 292 13197.35 554.49 57247.48 88888.00 2008-10-18 20:23:13.024 292 13197.35 555.61 57247.23 88888.00 2008-10-18 20:23:14.024 292 13197.09 555.48 57247.48 88888.00 2008-10-18 20:23:15.024 292 13196.70 554.87 57246.99 88888.00 2008-10-18 20:23:16.024 292 13196.83 554.99 57247.36 88888.00 2008-10-18 20:23:17.024 292 13197.09 555.11 57247.72 88888.00 2008-10-18 20:23:18.024 292 13196.70 554.25 57247.23 88888.00 2008-10-18 20:23:19.024 292 13197.22 555.11 57247.36 88888.00 2008-10-18 20:23:20.024 292 13196.96 554.99 57247.11 88888.00 2008-10-18 20:23:21.024 292 13196.70 555.24 57247.72 88888.00 2008-10-18 20:23:22.024 292 13197.22 555.24 57247.36 88888.00 2008-10-18 20:23:23.024 292 13196.83 555.36 57247.23 88888.00 2008-10-18 20:23:24.024 292 13197.35 554.25 57247.36 88888.00 2008-10-18 20:23:25.024 292 13197.22 555.11 57247.60 88888.00 2008-10-18 20:23:26.024 292 13197.61 554.74 57247.60 88888.00 2008-10-18 20:23:27.024 292 13197.09 554.62 57247.36 88888.00 2008-10-18 20:23:28.024 292 13197.48 554.99 57246.99 88888.00 2008-10-18 20:23:29.024 292 13197.74 554.49 57247.11 88888.00 2008-10-18 20:23:30.024 292 13196.83 554.74 57247.23 88888.00 2008-10-18 20:23:31.024 292 13197.74 554.99 57246.99 88888.00 2008-10-18 20:23:32.024 292 13197.74 554.99 57247.23 88888.00 2008-10-18 20:23:33.024 292 13198.12 555.73 57247.60 88888.00 2008-10-18 20:23:34.024 292 13198.12 555.36 57246.99 88888.00 2008-10-18 20:23:35.024 292 13197.22 555.11 57247.85 88888.00 2008-10-18 20:23:36.024 292 13197.87 555.11 57246.62 88888.00 2008-10-18 20:23:37.024 292 13197.74 555.24 57247.11 88888.00 2008-10-18 20:23:38.024 292 13198.12 555.36 57247.36 88888.00 2008-10-18 20:23:39.024 292 13197.74 555.48 57247.23 88888.00 2008-10-18 20:23:40.024 292 13197.87 554.87 57246.62 88888.00 2008-10-18 20:23:41.024 292 13198.25 555.24 57247.48 88888.00 2008-10-18 20:23:42.024 292 13197.61 555.24 57247.36 88888.00 2008-10-18 20:23:43.024 292 13198.12 554.87 57247.85 88888.00 2008-10-18 20:23:44.024 292 13197.87 554.62 57247.11 88888.00 2008-10-18 20:23:45.024 292 13198.00 555.24 57246.99 88888.00 2008-10-18 20:23:46.024 292 13197.87 555.11 57246.99 88888.00 2008-10-18 20:23:47.024 292 13198.12 554.62 57248.21 88888.00 2008-10-18 20:23:48.024 292 13197.61 555.61 57247.11 88888.00 2008-10-18 20:23:49.024 292 13198.00 555.24 57247.11 88888.00 2008-10-18 20:23:50.024 292 13197.61 555.24 57247.97 88888.00 2008-10-18 20:23:51.024 292 13197.35 555.11 57247.23 88888.00 2008-10-18 20:23:52.024 292 13198.00 554.74 57247.23 88888.00 2008-10-18 20:23:53.024 292 13197.61 555.73 57247.60 88888.00 2008-10-18 20:23:54.024 292 13197.09 554.62 57247.60 88888.00 2008-10-18 20:23:55.024 292 13196.96 554.87 57246.99 88888.00 2008-10-18 20:23:56.024 292 13197.61 554.87 57247.48 88888.00 2008-10-18 20:23:57.024 292 13197.48 555.73 57246.99 88888.00 2008-10-18 20:23:58.024 292 13197.61 555.36 57247.23 88888.00 2008-10-18 20:23:59.024 292 13197.61 555.24 57247.11 88888.00 2008-10-18 20:24:00.024 292 13197.87 555.11 57247.23 88888.00 2008-10-18 20:24:01.024 292 13197.35 554.99 57247.36 88888.00 2008-10-18 20:24:02.024 292 13196.96 554.74 57247.36 88888.00 2008-10-18 20:24:03.024 292 13197.74 555.61 57247.36 88888.00 2008-10-18 20:24:04.024 292 13197.87 554.99 57247.60 88888.00 2008-10-18 20:24:05.024 292 13197.09 554.49 57247.60 88888.00 2008-10-18 20:24:06.024 292 13197.48 555.11 57247.36 88888.00 2008-10-18 20:24:07.024 292 13197.35 554.37 57246.99 88888.00 2008-10-18 20:24:08.024 292 13197.48 554.74 57247.48 88888.00 2008-10-18 20:24:09.024 292 13197.61 554.62 57247.60 88888.00 2008-10-18 20:24:10.024 292 13197.74 554.25 57247.60 88888.00 2008-10-18 20:24:11.024 292 13197.09 554.99 57247.48 88888.00 2008-10-18 20:24:12.024 292 13197.74 554.74 57247.72 88888.00 2008-10-18 20:24:13.024 292 13197.35 554.74 57247.36 88888.00 2008-10-18 20:24:14.024 292 13198.00 554.62 57247.60 88888.00 2008-10-18 20:24:15.024 292 13198.25 554.87 57247.48 88888.00 2008-10-18 20:24:16.024 292 13197.87 554.74 57246.87 88888.00 2008-10-18 20:24:17.024 292 13197.87 554.37 57247.48 88888.00 2008-10-18 20:24:18.024 292 13197.61 555.11 57247.11 88888.00 2008-10-18 20:24:19.024 292 13197.87 554.99 57247.60 88888.00 2008-10-18 20:24:20.024 292 13197.87 554.12 57247.72 88888.00 2008-10-18 20:24:21.024 292 13197.48 554.12 57247.36 88888.00 2008-10-18 20:24:22.024 292 13197.61 554.25 57247.23 88888.00 2008-10-18 20:24:23.024 292 13197.48 554.99 57247.23 88888.00 2008-10-18 20:24:24.024 292 13197.87 555.48 57247.72 88888.00 2008-10-18 20:24:25.024 292 13197.87 554.99 57247.23 88888.00 2008-10-18 20:24:26.024 292 13197.74 554.49 57247.60 88888.00 2008-10-18 20:24:27.024 292 13197.87 554.62 57247.48 88888.00 2008-10-18 20:24:28.024 292 13197.74 555.86 57247.60 88888.00 2008-10-18 20:24:29.024 292 13197.61 554.49 57247.60 88888.00 2008-10-18 20:24:30.024 292 13196.83 554.25 57247.72 88888.00 2008-10-18 20:24:31.024 292 13197.48 554.87 57247.11 88888.00 2008-10-18 20:24:32.024 292 13197.48 554.87 57247.23 88888.00 2008-10-18 20:24:33.024 292 13197.35 554.74 57248.21 88888.00 2008-10-18 20:24:34.024 292 13198.38 555.36 57247.48 88888.00 2008-10-18 20:24:35.024 292 13197.74 555.36 57247.36 88888.00 2008-10-18 20:24:36.024 292 13197.87 555.61 57247.60 88888.00 2008-10-18 20:24:37.024 292 13197.35 554.49 57246.87 88888.00 2008-10-18 20:24:38.024 292 13196.96 554.74 57247.48 88888.00 2008-10-18 20:24:39.024 292 13197.87 556.23 57247.23 88888.00 2008-10-18 20:24:40.024 292 13197.09 554.49 57247.23 88888.00 2008-10-18 20:24:41.024 292 13197.22 554.25 57247.60 88888.00 2008-10-18 20:24:42.024 292 13198.00 554.25 57247.60 88888.00 2008-10-18 20:24:43.024 292 13197.09 554.87 57247.48 88888.00 2008-10-18 20:24:44.024 292 13197.74 554.99 57247.60 88888.00 2008-10-18 20:24:45.024 292 13197.87 554.12 57248.21 88888.00 2008-10-18 20:24:46.024 292 13197.35 555.11 57247.48 88888.00 2008-10-18 20:24:47.024 292 13197.22 554.62 57247.85 88888.00 2008-10-18 20:24:48.024 292 13197.35 554.49 57247.72 88888.00 2008-10-18 20:24:49.024 292 13197.61 554.87 57247.36 88888.00 2008-10-18 20:24:50.024 292 13197.87 555.48 57248.09 88888.00 2008-10-18 20:24:51.024 292 13198.38 554.87 57246.75 88888.00 2008-10-18 20:24:52.024 292 13197.61 555.73 57247.11 88888.00 2008-10-18 20:24:53.024 292 13197.61 554.87 57248.58 88888.00 2008-10-18 20:24:54.024 292 13199.03 554.25 57247.36 88888.00 2008-10-18 20:24:55.024 292 13197.74 554.74 57247.36 88888.00 2008-10-18 20:24:56.024 292 13197.87 553.87 57248.34 88888.00 2008-10-18 20:24:57.024 292 13197.61 554.25 57247.23 88888.00 2008-10-18 20:24:58.024 292 13196.96 554.49 57247.72 88888.00 2008-10-18 20:24:59.024 292 13197.61 554.99 57247.85 88888.00 2008-10-18 20:25:00.024 292 13197.74 555.36 57247.36 88888.00 2008-10-18 20:25:01.024 292 13197.61 554.74 57247.72 88888.00 2008-10-18 20:25:02.024 292 13198.00 554.74 57246.75 88888.00 2008-10-18 20:25:03.024 292 13197.74 554.12 57247.23 88888.00 2008-10-18 20:25:04.024 292 13198.12 554.74 57248.09 88888.00 2008-10-18 20:25:05.024 292 13198.12 554.37 57247.72 88888.00 2008-10-18 20:25:06.024 292 13197.35 554.12 57247.60 88888.00 2008-10-18 20:25:07.024 292 13198.25 555.24 57247.36 88888.00 2008-10-18 20:25:08.024 292 13198.12 555.11 57246.87 88888.00 2008-10-18 20:25:09.024 292 13198.25 554.62 57246.99 88888.00 2008-10-18 20:25:10.024 292 13198.25 555.11 57247.11 88888.00 2008-10-18 20:25:11.024 292 13197.87 554.87 57247.23 88888.00 2008-10-18 20:25:12.024 292 13198.12 554.62 57247.23 88888.00 2008-10-18 20:25:13.024 292 13197.74 554.74 57247.60 88888.00 2008-10-18 20:25:14.024 292 13197.87 555.11 57246.99 88888.00 2008-10-18 20:25:15.024 292 13197.74 555.36 57247.60 88888.00 2008-10-18 20:25:16.024 292 13198.25 555.24 57247.85 88888.00 2008-10-18 20:25:17.024 292 13198.25 554.87 57247.36 88888.00 2008-10-18 20:25:18.024 292 13198.51 554.37 57247.36 88888.00 2008-10-18 20:25:19.024 292 13197.87 554.99 57247.60 88888.00 2008-10-18 20:25:20.024 292 13198.25 554.99 57248.46 88888.00 2008-10-18 20:25:21.024 292 13198.90 554.49 57247.85 88888.00 2008-10-18 20:25:22.024 292 13198.64 555.48 57247.23 88888.00 2008-10-18 20:25:23.024 292 13197.74 554.74 57247.48 88888.00 2008-10-18 20:25:24.024 292 13198.25 554.49 57248.34 88888.00 2008-10-18 20:25:25.024 292 13198.12 554.87 57247.11 88888.00 2008-10-18 20:25:26.024 292 13197.87 554.49 57247.85 88888.00 2008-10-18 20:25:27.024 292 13198.00 554.74 57248.46 88888.00 2008-10-18 20:25:28.024 292 13198.00 554.74 57247.85 88888.00 2008-10-18 20:25:29.024 292 13197.87 554.87 57247.36 88888.00 2008-10-18 20:25:30.024 292 13197.61 555.11 57247.72 88888.00 2008-10-18 20:25:31.024 292 13198.51 554.62 57247.23 88888.00 2008-10-18 20:25:32.024 292 13197.35 554.87 57247.48 88888.00 2008-10-18 20:25:33.024 292 13198.38 555.11 57247.97 88888.00 2008-10-18 20:25:34.024 292 13198.25 554.62 57247.60 88888.00 2008-10-18 20:25:35.024 292 13197.74 555.11 57247.85 88888.00 2008-10-18 20:25:36.024 292 13199.16 555.11 57247.36 88888.00 2008-10-18 20:25:37.024 292 13198.38 555.11 57247.60 88888.00 2008-10-18 20:25:38.024 292 13199.29 555.36 57247.60 88888.00 2008-10-18 20:25:39.024 292 13198.12 555.11 57247.72 88888.00 2008-10-18 20:25:40.024 292 13198.51 554.87 57247.48 88888.00 2008-10-18 20:25:41.024 292 13198.38 555.36 57247.72 88888.00 2008-10-18 20:25:42.024 292 13198.25 554.99 57247.48 88888.00 2008-10-18 20:25:43.024 292 13198.64 555.11 57247.72 88888.00 2008-10-18 20:25:44.024 292 13198.64 554.87 57247.48 88888.00 2008-10-18 20:25:45.024 292 13198.64 555.73 57248.09 88888.00 2008-10-18 20:25:46.024 292 13198.90 554.49 57247.72 88888.00 2008-10-18 20:25:47.024 292 13198.64 554.49 57248.09 88888.00 2008-10-18 20:25:48.024 292 13199.03 554.62 57248.09 88888.00 2008-10-18 20:25:49.024 292 13198.90 554.49 57247.60 88888.00 2008-10-18 20:25:50.024 292 13199.03 555.36 57247.60 88888.00 2008-10-18 20:25:51.024 292 13198.90 555.61 57247.85 88888.00 2008-10-18 20:25:52.024 292 13199.03 554.37 57247.72 88888.00 2008-10-18 20:25:53.024 292 13199.29 555.36 57247.60 88888.00 2008-10-18 20:25:54.024 292 13198.90 554.00 57247.85 88888.00 2008-10-18 20:25:55.024 292 13199.03 554.87 57247.72 88888.00 2008-10-18 20:25:56.024 292 13198.51 554.74 57247.60 88888.00 2008-10-18 20:25:57.024 292 13199.29 554.74 57247.72 88888.00 2008-10-18 20:25:58.024 292 13198.51 555.11 57247.23 88888.00 2008-10-18 20:25:59.024 292 13199.42 555.24 57248.09 88888.00 2008-10-18 20:26:00.024 292 13199.29 555.36 57248.46 88888.00 2008-10-18 20:26:01.024 292 13199.68 555.11 57247.36 88888.00 2008-10-18 20:26:02.024 292 13198.90 555.73 57247.36 88888.00 2008-10-18 20:26:03.024 292 13197.87 554.49 57247.36 88888.00 2008-10-18 20:26:04.024 292 13199.55 554.87 57247.48 88888.00 2008-10-18 20:26:05.024 292 13199.29 554.99 57247.97 88888.00 2008-10-18 20:26:06.024 292 13199.42 555.11 57247.11 88888.00 2008-10-18 20:26:07.024 292 13199.55 555.61 57247.85 88888.00 2008-10-18 20:26:08.024 292 13199.29 555.48 57247.85 88888.00 2008-10-18 20:26:09.024 292 13199.55 554.62 57247.60 88888.00 2008-10-18 20:26:10.024 292 13199.03 555.11 57247.60 88888.00 2008-10-18 20:26:11.024 292 13199.55 554.49 57247.97 88888.00 2008-10-18 20:26:12.024 292 13199.55 555.24 57248.09 88888.00 2008-10-18 20:26:13.024 292 13199.29 554.37 57247.85 88888.00 2008-10-18 20:26:14.024 292 13199.03 555.48 57247.85 88888.00 2008-10-18 20:26:15.024 292 13199.55 555.36 57247.60 88888.00 2008-10-18 20:26:16.024 292 13199.68 554.99 57247.97 88888.00 2008-10-18 20:26:17.024 292 13199.68 554.99 57247.48 88888.00 2008-10-18 20:26:18.024 292 13199.68 556.23 57248.21 88888.00 2008-10-18 20:26:19.024 292 13199.55 555.48 57248.46 88888.00 2008-10-18 20:26:20.024 292 13199.81 555.11 57247.72 88888.00 2008-10-18 20:26:21.024 292 13199.68 554.87 57247.48 88888.00 2008-10-18 20:26:22.024 292 13199.94 554.99 57247.23 88888.00 2008-10-18 20:26:23.024 292 13200.46 554.99 57247.72 88888.00 2008-10-18 20:26:24.024 292 13200.72 554.62 57247.36 88888.00 2008-10-18 20:26:25.024 292 13199.16 554.87 57248.09 88888.00 2008-10-18 20:26:26.024 292 13199.55 555.24 57247.72 88888.00 2008-10-18 20:26:27.024 292 13199.29 555.24 57248.70 88888.00 2008-10-18 20:26:28.024 292 13199.94 555.24 57247.72 88888.00 2008-10-18 20:26:29.024 292 13200.07 554.87 57248.21 88888.00 2008-10-18 20:26:30.024 292 13199.81 554.87 57247.97 88888.00 2008-10-18 20:26:31.024 292 13200.59 554.74 57248.21 88888.00 2008-10-18 20:26:32.024 292 13199.68 554.62 57248.21 88888.00 2008-10-18 20:26:33.024 292 13200.59 554.87 57247.36 88888.00 2008-10-18 20:26:34.024 292 13200.20 555.11 57248.09 88888.00 2008-10-18 20:26:35.024 292 13199.94 554.87 57248.46 88888.00 2008-10-18 20:26:36.024 292 13199.55 554.99 57248.09 88888.00 2008-10-18 20:26:37.024 292 13200.07 555.36 57248.21 88888.00 2008-10-18 20:26:38.024 292 13200.07 554.99 57248.46 88888.00 2008-10-18 20:26:39.024 292 13200.46 554.62 57247.60 88888.00 2008-10-18 20:26:40.024 292 13199.94 554.99 57247.97 88888.00 2008-10-18 20:26:41.024 292 13199.81 555.36 57247.97 88888.00 2008-10-18 20:26:42.024 292 13200.59 555.24 57247.85 88888.00 2008-10-18 20:26:43.024 292 13200.46 554.87 57247.97 88888.00 2008-10-18 20:26:44.024 292 13200.46 554.49 57247.60 88888.00 2008-10-18 20:26:45.024 292 13200.85 554.99 57247.60 88888.00 2008-10-18 20:26:46.024 292 13200.33 555.24 57248.21 88888.00 2008-10-18 20:26:47.024 292 13199.68 554.87 57247.97 88888.00 2008-10-18 20:26:48.024 292 13199.94 555.24 57248.21 88888.00 2008-10-18 20:26:49.024 292 13200.20 554.74 57247.97 88888.00 2008-10-18 20:26:50.024 292 13200.33 554.74 57247.97 88888.00 2008-10-18 20:26:51.024 292 13200.46 555.36 57247.48 88888.00 2008-10-18 20:26:52.024 292 13200.33 555.11 57248.82 88888.00 2008-10-18 20:26:53.024 292 13200.85 554.99 57248.58 88888.00 2008-10-18 20:26:54.024 292 13200.20 554.99 57247.48 88888.00 2008-10-18 20:26:55.024 292 13200.20 555.11 57248.21 88888.00 2008-10-18 20:26:56.024 292 13200.46 554.74 57248.82 88888.00 2008-10-18 20:26:57.024 292 13200.59 554.74 57248.09 88888.00 2008-10-18 20:26:58.024 292 13200.33 555.36 57247.72 88888.00 2008-10-18 20:26:59.024 292 13199.94 554.87 57248.09 88888.00 2008-10-18 20:27:00.024 292 13199.94 555.11 57247.72 88888.00 2008-10-18 20:27:01.024 292 13200.20 554.99 57247.85 88888.00 2008-10-18 20:27:02.024 292 13200.07 555.48 57248.21 88888.00 2008-10-18 20:27:03.024 292 13200.72 555.11 57248.09 88888.00 2008-10-18 20:27:04.024 292 13200.98 554.49 57247.85 88888.00 2008-10-18 20:27:05.024 292 13200.59 555.61 57248.58 88888.00 2008-10-18 20:27:06.024 292 13200.72 555.36 57248.70 88888.00 2008-10-18 20:27:07.024 292 13200.85 555.11 57248.34 88888.00 2008-10-18 20:27:08.024 292 13200.85 554.87 57247.72 88888.00 2008-10-18 20:27:09.024 292 13200.33 554.99 57248.09 88888.00 2008-10-18 20:27:10.024 292 13199.68 554.87 57248.09 88888.00 2008-10-18 20:27:11.024 292 13200.20 554.62 57247.85 88888.00 2008-10-18 20:27:12.024 292 13199.81 554.87 57248.46 88888.00 2008-10-18 20:27:13.024 292 13199.55 554.74 57248.46 88888.00 2008-10-18 20:27:14.024 292 13200.59 554.37 57248.82 88888.00 2008-10-18 20:27:15.024 292 13200.72 554.37 57248.46 88888.00 2008-10-18 20:27:16.024 292 13200.85 554.74 57248.09 88888.00 2008-10-18 20:27:17.024 292 13200.85 554.00 57248.95 88888.00 2008-10-18 20:27:18.024 292 13200.59 554.87 57247.60 88888.00 2008-10-18 20:27:19.024 292 13201.11 554.99 57248.09 88888.00 2008-10-18 20:27:20.024 292 13200.46 554.62 57248.70 88888.00 2008-10-18 20:27:21.024 292 13200.85 554.49 57248.58 88888.00 2008-10-18 20:27:22.024 292 13200.46 554.25 57248.70 88888.00 2008-10-18 20:27:23.024 292 13200.59 554.49 57247.72 88888.00 2008-10-18 20:27:24.024 292 13200.72 553.63 57248.09 88888.00 2008-10-18 20:27:25.024 292 13200.46 554.49 57248.09 88888.00 2008-10-18 20:27:26.024 292 13200.59 554.49 57248.46 88888.00 2008-10-18 20:27:27.024 292 13200.72 554.74 57247.97 88888.00 2008-10-18 20:27:28.024 292 13200.20 554.25 57248.70 88888.00 2008-10-18 20:27:29.024 292 13200.33 554.74 57248.46 88888.00 2008-10-18 20:27:30.024 292 13200.59 553.87 57248.34 88888.00 2008-10-18 20:27:31.024 292 13200.20 554.49 57248.46 88888.00 2008-10-18 20:27:32.024 292 13200.59 554.37 57248.21 88888.00 2008-10-18 20:27:33.024 292 13200.59 554.25 57248.46 88888.00 2008-10-18 20:27:34.024 292 13200.85 554.00 57248.82 88888.00 2008-10-18 20:27:35.024 292 13201.24 554.25 57248.34 88888.00 2008-10-18 20:27:36.024 292 13199.68 554.74 57248.82 88888.00 2008-10-18 20:27:37.024 292 13200.98 553.50 57248.82 88888.00 2008-10-18 20:27:38.024 292 13200.20 554.12 57248.70 88888.00 2008-10-18 20:27:39.024 292 13200.59 553.87 57249.44 88888.00 2008-10-18 20:27:40.024 292 13200.59 554.12 57248.46 88888.00 2008-10-18 20:27:41.024 292 13200.33 553.75 57248.09 88888.00 2008-10-18 20:27:42.024 292 13200.46 553.87 57248.46 88888.00 2008-10-18 20:27:43.024 292 13199.94 553.25 57247.85 88888.00 2008-10-18 20:27:44.024 292 13200.72 554.37 57248.46 88888.00 2008-10-18 20:27:45.024 292 13200.33 553.63 57248.58 88888.00 2008-10-18 20:27:46.024 292 13200.85 553.87 57247.72 88888.00 2008-10-18 20:27:47.024 292 13200.59 554.49 57248.21 88888.00 2008-10-18 20:27:48.024 292 13200.59 554.25 57248.58 88888.00 2008-10-18 20:27:49.024 292 13200.33 554.00 57247.85 88888.00 2008-10-18 20:27:50.024 292 13200.07 554.00 57248.70 88888.00 2008-10-18 20:27:51.024 292 13200.98 553.50 57248.34 88888.00 2008-10-18 20:27:52.024 292 13200.85 554.87 57247.72 88888.00 2008-10-18 20:27:53.024 292 13199.94 553.50 57248.09 88888.00 2008-10-18 20:27:54.024 292 13200.59 554.12 57248.82 88888.00 2008-10-18 20:27:55.024 292 13200.20 554.00 57248.46 88888.00 2008-10-18 20:27:56.024 292 13200.98 554.12 57248.21 88888.00 2008-10-18 20:27:57.024 292 13199.94 554.37 57248.46 88888.00 2008-10-18 20:27:58.024 292 13200.72 554.87 57248.58 88888.00 2008-10-18 20:27:59.024 292 13200.07 554.12 57247.60 88888.00 2008-10-18 20:28:00.024 292 13200.46 554.12 57248.46 88888.00 2008-10-18 20:28:01.024 292 13200.20 553.75 57248.34 88888.00 2008-10-18 20:28:02.024 292 13200.07 554.25 57248.34 88888.00 2008-10-18 20:28:03.024 292 13200.07 554.12 57249.19 88888.00 2008-10-18 20:28:04.024 292 13200.85 554.37 57248.46 88888.00 2008-10-18 20:28:05.024 292 13199.94 553.87 57248.21 88888.00 2008-10-18 20:28:06.024 292 13200.85 553.75 57249.19 88888.00 2008-10-18 20:28:07.024 292 13200.98 553.38 57248.82 88888.00 2008-10-18 20:28:08.024 292 13200.98 553.87 57247.72 88888.00 2008-10-18 20:28:09.024 292 13199.94 553.63 57248.46 88888.00 2008-10-18 20:28:10.024 292 13200.46 554.25 57248.70 88888.00 2008-10-18 20:28:11.024 292 13200.98 553.87 57248.09 88888.00 2008-10-18 20:28:12.024 292 13200.46 553.25 57248.34 88888.00 2008-10-18 20:28:13.024 292 13201.24 554.12 57247.85 88888.00 2008-10-18 20:28:14.024 292 13200.20 553.87 57248.58 88888.00 2008-10-18 20:28:15.024 292 13200.59 553.63 57248.21 88888.00 2008-10-18 20:28:16.024 292 13200.07 553.25 57248.70 88888.00 2008-10-18 20:28:17.024 292 13199.81 554.25 57248.09 88888.00 2008-10-18 20:28:18.024 292 13200.98 553.75 57248.46 88888.00 2008-10-18 20:28:19.024 292 13200.98 553.75 57248.21 88888.00 2008-10-18 20:28:20.024 292 13200.85 553.75 57248.09 88888.00 2008-10-18 20:28:21.024 292 13200.72 553.38 57248.34 88888.00 2008-10-18 20:28:22.024 292 13200.72 553.87 57248.34 88888.00 2008-10-18 20:28:23.024 292 13201.50 554.37 57248.95 88888.00 2008-10-18 20:28:24.024 292 13201.37 554.12 57248.70 88888.00 2008-10-18 20:28:25.024 292 13200.98 554.49 57247.97 88888.00 2008-10-18 20:28:26.024 292 13201.11 553.50 57248.70 88888.00 2008-10-18 20:28:27.024 292 13200.33 553.87 57248.09 88888.00 2008-10-18 20:28:28.024 292 13200.72 553.87 57248.82 88888.00 2008-10-18 20:28:29.024 292 13201.11 554.74 57248.09 88888.00 2008-10-18 20:28:30.024 292 13200.59 553.25 57248.46 88888.00 2008-10-18 20:28:31.024 292 13200.59 553.63 57248.70 88888.00 2008-10-18 20:28:32.024 292 13201.11 553.13 57248.09 88888.00 2008-10-18 20:28:33.024 292 13200.98 554.49 57248.46 88888.00 2008-10-18 20:28:34.024 292 13201.11 554.00 57248.09 88888.00 2008-10-18 20:28:35.024 292 13200.46 554.12 57248.82 88888.00 2008-10-18 20:28:36.024 292 13201.37 554.49 57248.58 88888.00 2008-10-18 20:28:37.024 292 13201.11 553.50 57248.82 88888.00 2008-10-18 20:28:38.024 292 13201.24 554.37 57248.82 88888.00 2008-10-18 20:28:39.024 292 13201.37 554.37 57247.97 88888.00 2008-10-18 20:28:40.024 292 13201.11 554.37 57248.58 88888.00 2008-10-18 20:28:41.024 292 13201.63 554.25 57247.97 88888.00 2008-10-18 20:28:42.024 292 13201.63 554.62 57248.70 88888.00 2008-10-18 20:28:43.024 292 13200.59 554.49 57248.58 88888.00 2008-10-18 20:28:44.024 292 13201.50 554.12 57248.82 88888.00 2008-10-18 20:28:45.024 292 13200.72 554.49 57248.34 88888.00 2008-10-18 20:28:46.024 292 13202.54 554.49 57248.95 88888.00 2008-10-18 20:28:47.024 292 13201.24 554.62 57248.82 88888.00 2008-10-18 20:28:48.024 292 13201.50 554.37 57248.46 88888.00 2008-10-18 20:28:49.024 292 13201.50 554.37 57248.58 88888.00 2008-10-18 20:28:50.024 292 13201.11 554.87 57248.34 88888.00 2008-10-18 20:28:51.024 292 13201.76 554.74 57248.46 88888.00 2008-10-18 20:28:52.024 292 13200.72 554.99 57248.34 88888.00 2008-10-18 20:28:53.024 292 13200.59 555.24 57248.21 88888.00 2008-10-18 20:28:54.024 292 13200.72 554.87 57248.58 88888.00 2008-10-18 20:28:55.024 292 13201.50 554.74 57248.46 88888.00 2008-10-18 20:28:56.024 292 13201.63 554.74 57248.70 88888.00 2008-10-18 20:28:57.024 292 13201.63 554.74 57248.09 88888.00 2008-10-18 20:28:58.024 292 13201.63 554.87 57248.95 88888.00 2008-10-18 20:28:59.024 292 13201.37 554.87 57248.21 88888.00 2008-10-18 20:29:00.024 292 13201.89 555.11 57248.21 88888.00 2008-10-18 20:29:01.024 292 13200.85 554.87 57248.46 88888.00 2008-10-18 20:29:02.024 292 13201.63 554.62 57249.07 88888.00 2008-10-18 20:29:03.024 292 13201.63 555.36 57249.07 88888.00 2008-10-18 20:29:04.024 292 13201.63 554.74 57248.21 88888.00 2008-10-18 20:29:05.024 292 13201.11 554.74 57248.09 88888.00 2008-10-18 20:29:06.024 292 13201.50 554.49 57248.34 88888.00 2008-10-18 20:29:07.024 292 13201.63 554.74 57248.70 88888.00 2008-10-18 20:29:08.024 292 13201.24 554.49 57248.34 88888.00 2008-10-18 20:29:09.024 292 13201.63 554.87 57248.46 88888.00 2008-10-18 20:29:10.024 292 13201.37 554.74 57248.46 88888.00 2008-10-18 20:29:11.024 292 13201.50 555.48 57248.82 88888.00 2008-10-18 20:29:12.024 292 13201.63 555.11 57248.70 88888.00 2008-10-18 20:29:13.024 292 13200.98 555.48 57248.46 88888.00 2008-10-18 20:29:14.024 292 13200.85 555.11 57248.82 88888.00 2008-10-18 20:29:15.024 292 13200.72 555.86 57248.70 88888.00 2008-10-18 20:29:16.024 292 13201.37 554.62 57249.44 88888.00 2008-10-18 20:29:17.024 292 13201.11 554.49 57248.82 88888.00 2008-10-18 20:29:18.024 292 13201.24 554.74 57248.21 88888.00 2008-10-18 20:29:19.024 292 13201.89 555.73 57247.85 88888.00 2008-10-18 20:29:20.024 292 13200.85 554.74 57248.09 88888.00 2008-10-18 20:29:21.024 292 13200.85 554.87 57248.82 88888.00 2008-10-18 20:29:22.024 292 13200.85 554.62 57248.21 88888.00 2008-10-18 20:29:23.024 292 13201.76 555.11 57248.46 88888.00 2008-10-18 20:29:24.024 292 13201.11 554.62 57248.09 88888.00 2008-10-18 20:29:25.024 292 13200.72 554.62 57248.34 88888.00 2008-10-18 20:29:26.024 292 13200.72 554.87 57248.46 88888.00 2008-10-18 20:29:27.024 292 13201.37 554.25 57248.46 88888.00 2008-10-18 20:29:28.024 292 13200.98 554.37 57248.46 88888.00 2008-10-18 20:29:29.024 292 13201.37 554.62 57248.34 88888.00 2008-10-18 20:29:30.024 292 13200.98 555.36 57247.97 88888.00 2008-10-18 20:29:31.024 292 13201.37 554.12 57247.85 88888.00 2008-10-18 20:29:32.024 292 13200.46 554.74 57248.46 88888.00 2008-10-18 20:29:33.024 292 13201.11 554.74 57248.46 88888.00 2008-10-18 20:29:34.024 292 13201.24 554.87 57247.72 88888.00 2008-10-18 20:29:35.024 292 13201.37 554.49 57248.82 88888.00 2008-10-18 20:29:36.024 292 13201.37 554.87 57248.09 88888.00 2008-10-18 20:29:37.024 292 13201.24 554.37 57247.97 88888.00 2008-10-18 20:29:38.024 292 13200.07 554.49 57247.85 88888.00 2008-10-18 20:29:39.024 292 13200.59 554.37 57247.85 88888.00 2008-10-18 20:29:40.024 292 13200.59 555.48 57248.21 88888.00 2008-10-18 20:29:41.024 292 13200.98 554.62 57248.34 88888.00 2008-10-18 20:29:42.024 292 13200.33 554.87 57248.46 88888.00 2008-10-18 20:29:43.024 292 13200.46 554.62 57248.58 88888.00 2008-10-18 20:29:44.024 292 13201.37 554.37 57248.46 88888.00 2008-10-18 20:29:45.024 292 13200.33 554.25 57248.34 88888.00 2008-10-18 20:29:46.024 292 13200.85 554.74 57249.19 88888.00 2008-10-18 20:29:47.024 292 13200.98 554.25 57248.34 88888.00 2008-10-18 20:29:48.024 292 13200.85 554.62 57248.82 88888.00 2008-10-18 20:29:49.024 292 13200.33 554.87 57247.85 88888.00 2008-10-18 20:29:50.024 292 13199.81 554.37 57248.58 88888.00 2008-10-18 20:29:51.024 292 13199.94 554.49 57247.85 88888.00 2008-10-18 20:29:52.024 292 13200.20 553.87 57249.19 88888.00 2008-10-18 20:29:53.024 292 13200.33 554.49 57248.09 88888.00 2008-10-18 20:29:54.024 292 13200.33 554.87 57248.21 88888.00 2008-10-18 20:29:55.024 292 13200.33 554.25 57247.97 88888.00 2008-10-18 20:29:56.023 292 13200.33 554.25 57248.34 88888.00 2008-10-18 20:29:57.023 292 13199.29 554.49 57248.21 88888.00 2008-10-18 20:29:58.023 292 13200.07 554.74 57247.97 88888.00 2008-10-18 20:29:59.023 292 13200.46 554.49 57248.70 88888.00 2008-10-18 20:30:00.023 292 13199.81 554.62 57248.95 88888.00 2008-10-18 20:30:01.023 292 13200.59 554.25 57248.34 88888.00 2008-10-18 20:30:02.023 292 13200.07 554.37 57248.21 88888.00 2008-10-18 20:30:03.023 292 13200.07 554.12 57247.48 88888.00 2008-10-18 20:30:04.023 292 13200.98 554.74 57248.09 88888.00 2008-10-18 20:30:05.023 292 13200.20 554.25 57248.09 88888.00 2008-10-18 20:30:06.023 292 13200.33 554.62 57248.34 88888.00 2008-10-18 20:30:07.023 292 13200.20 554.74 57248.34 88888.00 2008-10-18 20:30:08.023 292 13199.68 554.74 57248.70 88888.00 2008-10-18 20:30:09.023 292 13200.20 554.37 57248.34 88888.00 2008-10-18 20:30:10.023 292 13199.68 554.00 57248.58 88888.00 2008-10-18 20:30:11.023 292 13199.94 554.37 57248.82 88888.00 2008-10-18 20:30:12.023 292 13199.55 553.63 57248.34 88888.00 2008-10-18 20:30:13.023 292 13199.55 554.49 57248.70 88888.00 2008-10-18 20:30:14.023 292 13200.07 554.74 57248.46 88888.00 2008-10-18 20:30:15.023 292 13199.68 554.99 57248.82 88888.00 2008-10-18 20:30:16.023 292 13200.46 554.49 57248.70 88888.00 2008-10-18 20:30:17.023 292 13199.42 554.49 57248.09 88888.00 2008-10-18 20:30:18.023 292 13199.29 555.11 57248.46 88888.00 2008-10-18 20:30:19.023 292 13200.33 554.37 57248.58 88888.00 2008-10-18 20:30:20.023 292 13199.29 554.25 57248.70 88888.00 2008-10-18 20:30:21.023 292 13199.42 554.49 57248.46 88888.00 2008-10-18 20:30:22.023 292 13199.68 554.12 57248.09 88888.00 2008-10-18 20:30:23.023 292 13199.03 554.49 57248.58 88888.00 2008-10-18 20:30:24.023 292 13199.42 554.49 57248.09 88888.00 2008-10-18 20:30:25.023 292 13199.42 554.37 57247.85 88888.00 2008-10-18 20:30:26.023 292 13199.94 555.11 57248.46 88888.00 2008-10-18 20:30:27.023 292 13199.03 554.87 57248.21 88888.00 2008-10-18 20:30:28.023 292 13199.68 554.12 57247.60 88888.00 2008-10-18 20:30:29.023 292 13199.55 554.25 57248.09 88888.00 2008-10-18 20:30:30.023 292 13199.42 554.37 57248.58 88888.00 2008-10-18 20:30:31.023 292 13199.42 554.37 57248.34 88888.00 2008-10-18 20:30:32.023 292 13199.68 554.12 57247.97 88888.00 2008-10-18 20:30:33.023 292 13199.81 554.12 57248.09 88888.00 2008-10-18 20:30:34.023 292 13199.42 554.25 57248.70 88888.00 2008-10-18 20:30:35.023 292 13199.03 554.37 57247.72 88888.00 2008-10-18 20:30:36.023 292 13199.55 554.00 57248.34 88888.00 2008-10-18 20:30:37.023 292 13199.42 554.49 57248.46 88888.00 2008-10-18 20:30:38.023 292 13199.55 554.62 57248.09 88888.00 2008-10-18 20:30:39.023 292 13199.55 554.12 57248.09 88888.00 2008-10-18 20:30:40.023 292 13199.16 554.25 57247.97 88888.00 2008-10-18 20:30:41.023 292 13198.90 554.25 57248.09 88888.00 2008-10-18 20:30:42.023 292 13199.55 553.87 57248.09 88888.00 2008-10-18 20:30:43.023 292 13199.29 554.00 57247.60 88888.00 2008-10-18 20:30:44.023 292 13199.55 554.25 57247.72 88888.00 2008-10-18 20:30:45.023 292 13200.20 554.25 57247.97 88888.00 2008-10-18 20:30:46.023 292 13199.81 553.75 57248.46 88888.00 2008-10-18 20:30:47.023 292 13199.42 553.63 57248.34 88888.00 2008-10-18 20:30:48.023 292 13198.64 553.75 57248.46 88888.00 2008-10-18 20:30:49.023 292 13199.29 554.74 57248.09 88888.00 2008-10-18 20:30:50.023 292 13198.90 554.00 57248.09 88888.00 2008-10-18 20:30:51.023 292 13198.90 554.37 57248.70 88888.00 2008-10-18 20:30:52.023 292 13199.16 553.50 57247.72 88888.00 2008-10-18 20:30:53.023 292 13199.94 553.87 57247.85 88888.00 2008-10-18 20:30:54.023 292 13199.55 553.25 57248.09 88888.00 2008-10-18 20:30:55.023 292 13199.55 553.87 57247.60 88888.00 2008-10-18 20:30:56.023 292 13199.55 554.62 57247.72 88888.00 2008-10-18 20:30:57.023 292 13199.42 553.63 57248.09 88888.00 2008-10-18 20:30:58.023 292 13199.81 554.99 57247.97 88888.00 2008-10-18 20:30:59.023 292 13198.90 554.12 57247.85 88888.00 2008-10-18 20:31:00.023 292 13199.55 554.49 57247.48 88888.00 2008-10-18 20:31:02.023 292 13199.16 554.37 57248.21 88888.00 2008-10-18 20:31:03.023 292 13199.55 553.01 57247.60 88888.00 2008-10-18 20:31:04.023 292 13199.55 553.87 57247.48 88888.00 2008-10-18 20:31:05.023 292 13199.55 553.87 57248.34 88888.00 2008-10-18 20:31:06.023 292 13199.29 554.74 57247.60 88888.00 2008-10-18 20:31:07.023 292 13199.55 554.49 57248.58 88888.00 2008-10-18 20:31:08.023 292 13198.90 554.12 57247.72 88888.00 2008-10-18 20:31:09.023 292 13199.55 554.25 57247.85 88888.00 2008-10-18 20:31:10.023 292 13199.42 553.87 57248.46 88888.00 2008-10-18 20:31:11.023 292 13199.03 555.11 57248.09 88888.00 2008-10-18 20:31:12.023 292 13199.29 554.00 57248.34 88888.00 2008-10-18 20:31:13.023 292 13200.07 554.00 57248.21 88888.00 2008-10-18 20:31:14.023 292 13199.29 554.49 57247.60 88888.00 2008-10-18 20:31:15.023 292 13199.55 554.12 57247.72 88888.00 2008-10-18 20:31:16.023 292 13199.94 554.00 57247.60 88888.00 2008-10-18 20:31:17.023 292 13199.55 554.37 57247.48 88888.00 2008-10-18 20:31:18.023 292 13199.81 554.37 57247.97 88888.00 2008-10-18 20:31:19.023 292 13200.20 554.12 57247.23 88888.00 2008-10-18 20:31:20.023 292 13199.68 555.24 57247.85 88888.00 2008-10-18 20:31:21.023 292 13199.03 554.62 57248.21 88888.00 2008-10-18 20:31:22.023 292 13199.16 554.37 57247.23 88888.00 2008-10-18 20:31:23.023 292 13199.81 554.12 57247.97 88888.00 2008-10-18 20:31:24.023 292 13198.64 554.00 57247.60 88888.00 2008-10-18 20:31:25.023 292 13199.03 554.49 57246.87 88888.00 2008-10-18 20:31:26.023 292 13199.29 554.37 57247.36 88888.00 2008-10-18 20:31:27.023 292 13199.42 553.75 57247.72 88888.00 2008-10-18 20:31:28.023 292 13199.68 554.37 57247.60 88888.00 2008-10-18 20:31:29.023 292 13199.81 554.00 57247.36 88888.00 2008-10-18 20:31:30.023 292 13199.55 554.87 57247.85 88888.00 2008-10-18 20:31:31.023 292 13200.07 553.87 57247.23 88888.00 2008-10-18 20:31:32.023 292 13199.68 554.62 57247.97 88888.00 2008-10-18 20:31:33.023 292 13199.42 553.75 57247.48 88888.00 2008-10-18 20:31:34.023 292 13199.29 554.49 57247.36 88888.00 2008-10-18 20:31:35.023 292 13199.68 554.25 57247.23 88888.00 2008-10-18 20:31:36.023 292 13199.68 554.37 57247.36 88888.00 2008-10-18 20:31:37.023 292 13199.42 553.50 57247.36 88888.00 2008-10-18 20:31:38.023 292 13198.90 554.87 57247.60 88888.00 2008-10-18 20:31:39.023 292 13199.81 553.87 57247.60 88888.00 2008-10-18 20:31:40.023 292 13199.29 554.12 57247.85 88888.00 2008-10-18 20:31:41.023 292 13199.29 554.37 57248.09 88888.00 2008-10-18 20:31:42.023 292 13199.16 554.74 57247.72 88888.00 2008-10-18 20:31:43.023 292 13199.16 554.25 57247.23 88888.00 2008-10-18 20:31:44.023 292 13199.29 554.37 57247.36 88888.00 2008-10-18 20:31:45.023 292 13199.03 554.37 57247.23 88888.00 2008-10-18 20:31:46.023 292 13199.68 554.25 57248.21 88888.00 2008-10-18 20:31:47.023 292 13199.42 553.87 57247.85 88888.00 2008-10-18 20:31:48.023 292 13199.16 554.37 57248.21 88888.00 2008-10-18 20:31:49.023 292 13199.16 554.37 57248.34 88888.00 2008-10-18 20:31:50.023 292 13199.68 554.12 57247.60 88888.00 2008-10-18 20:31:51.023 292 13200.07 554.25 57247.85 88888.00 2008-10-18 20:31:52.023 292 13199.29 553.87 57247.72 88888.00 2008-10-18 20:31:53.023 292 13199.42 554.62 57247.11 88888.00 2008-10-18 20:31:54.023 292 13199.16 553.63 57247.60 88888.00 2008-10-18 20:31:55.023 292 13199.68 554.49 57247.11 88888.00 2008-10-18 20:31:56.023 292 13199.55 554.62 57247.36 88888.00 2008-10-18 20:31:57.023 292 13200.59 554.12 57247.60 88888.00 2008-10-18 20:31:58.023 292 13199.94 554.37 57247.85 88888.00 2008-10-18 20:31:59.023 292 13199.94 554.25 57247.36 88888.00 2008-10-18 20:32:00.023 292 13200.20 554.99 57247.23 88888.00 2008-10-18 20:32:01.023 292 13200.20 554.25 57247.23 88888.00 2008-10-18 20:32:02.023 292 13199.81 554.49 57247.48 88888.00 2008-10-18 20:32:03.023 292 13199.81 554.87 57247.36 88888.00 2008-10-18 20:32:04.023 292 13200.20 554.62 57247.60 88888.00 2008-10-18 20:32:05.023 292 13199.94 554.62 57247.60 88888.00 2008-10-18 20:32:06.023 292 13200.46 554.12 57247.48 88888.00 2008-10-18 20:32:07.023 292 13200.46 554.49 57247.36 88888.00 2008-10-18 20:32:08.023 292 13200.46 554.49 57247.60 88888.00 2008-10-18 20:32:09.023 292 13200.33 554.99 57247.72 88888.00 2008-10-18 20:32:10.023 292 13200.33 554.00 57247.97 88888.00 2008-10-18 20:32:11.023 292 13200.85 554.12 57247.23 88888.00 2008-10-18 20:32:12.023 292 13200.46 554.87 57247.36 88888.00 2008-10-18 20:32:13.023 292 13200.72 554.49 57248.09 88888.00 2008-10-18 20:32:14.023 292 13200.72 554.74 57248.09 88888.00 2008-10-18 20:32:15.023 292 13200.59 554.12 57247.72 88888.00 2008-10-18 20:32:16.023 292 13199.94 554.62 57248.21 88888.00 2008-10-18 20:32:17.023 292 13200.07 554.37 57248.34 88888.00 2008-10-18 20:32:18.023 292 13200.07 553.87 57247.23 88888.00 2008-10-18 20:32:19.023 292 13200.59 554.37 57247.60 88888.00 2008-10-18 20:32:20.023 292 13199.94 554.87 57247.72 88888.00 2008-10-18 20:32:21.023 292 13200.98 554.25 57248.46 88888.00 2008-10-18 20:32:22.023 292 13200.20 554.37 57247.85 88888.00 2008-10-18 20:32:23.023 292 13199.94 554.12 57248.09 88888.00 2008-10-18 20:32:24.023 292 13200.33 554.49 57247.36 88888.00 2008-10-18 20:32:25.023 292 13200.07 554.12 57247.11 88888.00 2008-10-18 20:32:26.023 292 13201.24 554.25 57247.97 88888.00 2008-10-18 20:32:27.023 292 13200.72 554.37 57247.48 88888.00 2008-10-18 20:32:28.023 292 13200.98 554.00 57246.87 88888.00 2008-10-18 20:32:29.023 292 13200.72 554.49 57248.21 88888.00 2008-10-18 20:32:30.023 292 13200.46 554.25 57247.72 88888.00 2008-10-18 20:32:31.023 292 13200.85 554.74 57247.97 88888.00 2008-10-18 20:32:32.023 292 13200.72 554.00 57247.36 88888.00 2008-10-18 20:32:33.023 292 13200.72 554.25 57248.46 88888.00 2008-10-18 20:32:34.023 292 13201.50 554.00 57247.60 88888.00 2008-10-18 20:32:35.023 292 13200.33 553.75 57247.48 88888.00 2008-10-18 20:32:36.023 292 13201.50 553.38 57247.85 88888.00 2008-10-18 20:32:37.023 292 13200.33 553.75 57247.97 88888.00 2008-10-18 20:32:38.023 292 13200.85 554.62 57247.60 88888.00 2008-10-18 20:32:39.023 292 13200.46 553.75 57247.48 88888.00 2008-10-18 20:32:40.023 292 13200.98 553.87 57247.60 88888.00 2008-10-18 20:32:41.023 292 13200.98 553.87 57247.60 88888.00 2008-10-18 20:32:42.023 292 13200.07 554.74 57248.21 88888.00 2008-10-18 20:32:43.023 292 13200.72 554.00 57248.09 88888.00 2008-10-18 20:32:44.023 292 13200.46 554.00 57248.95 88888.00 2008-10-18 20:32:45.023 292 13200.85 554.25 57247.48 88888.00 2008-10-18 20:32:46.023 292 13200.20 554.37 57247.72 88888.00 2008-10-18 20:32:47.023 292 13200.07 553.87 57247.97 88888.00 2008-10-18 20:32:48.023 292 13200.46 553.25 57247.23 88888.00 2008-10-18 20:32:49.023 292 13200.07 553.63 57247.72 88888.00 2008-10-18 20:32:50.023 292 13200.59 553.75 57247.72 88888.00 2008-10-18 20:32:51.023 292 13200.59 553.75 57247.60 88888.00 2008-10-18 20:32:52.023 292 13200.20 554.25 57247.72 88888.00 2008-10-18 20:32:53.023 292 13200.85 554.12 57247.97 88888.00 2008-10-18 20:32:54.023 292 13200.72 554.25 57247.48 88888.00 2008-10-18 20:32:55.023 292 13199.94 553.75 57247.60 88888.00 2008-10-18 20:32:56.023 292 13200.33 553.87 57247.36 88888.00 2008-10-18 20:32:57.023 292 13200.33 553.75 57248.46 88888.00 2008-10-18 20:32:58.023 292 13199.94 554.25 57247.85 88888.00 2008-10-18 20:32:59.023 292 13200.33 553.50 57247.72 88888.00 2008-10-18 20:33:00.023 292 13200.33 554.12 57248.46 88888.00 2008-10-18 20:33:02.023 292 13199.94 553.75 57247.85 88888.00 2008-10-18 20:33:03.023 292 13199.81 553.87 57247.36 88888.00 2008-10-18 20:33:04.023 292 13199.94 553.63 57248.46 88888.00 2008-10-18 20:33:05.023 292 13200.59 553.63 57248.21 88888.00 2008-10-18 20:33:06.023 292 13200.59 554.00 57248.34 88888.00 2008-10-18 20:33:07.023 292 13200.07 554.00 57247.72 88888.00 2008-10-18 20:33:08.023 292 13199.68 553.13 57247.97 88888.00 2008-10-18 20:33:09.023 292 13199.68 553.38 57247.72 88888.00 2008-10-18 20:33:10.023 292 13199.94 553.25 57247.72 88888.00 2008-10-18 20:33:11.023 292 13199.29 553.63 57248.21 88888.00 2008-10-18 20:33:12.023 292 13200.33 553.87 57247.60 88888.00 2008-10-18 20:33:13.023 292 13199.68 554.00 57247.48 88888.00 2008-10-18 20:33:14.023 292 13200.07 554.25 57247.85 88888.00 2008-10-18 20:33:15.023 292 13199.29 553.75 57247.48 88888.00 2008-10-18 20:33:16.023 292 13199.81 553.75 57248.21 88888.00 2008-10-18 20:33:17.023 292 13199.94 553.75 57247.36 88888.00 2008-10-18 20:33:18.023 292 13200.33 553.75 57248.58 88888.00 2008-10-18 20:33:19.023 292 13199.81 553.63 57248.21 88888.00 2008-10-18 20:33:20.023 292 13199.81 554.37 57247.48 88888.00 2008-10-18 20:33:21.023 292 13199.42 553.75 57248.09 88888.00 2008-10-18 20:33:22.023 292 13200.07 553.87 57247.97 88888.00 2008-10-18 20:33:23.023 292 13199.68 554.37 57247.85 88888.00 2008-10-18 20:33:24.023 292 13199.42 553.63 57247.60 88888.00 2008-10-18 20:33:25.023 292 13199.42 553.38 57248.09 88888.00 2008-10-18 20:33:26.023 292 13199.03 553.01 57247.72 88888.00 2008-10-18 20:33:27.023 292 13199.16 553.63 57247.36 88888.00 2008-10-18 20:33:28.023 292 13199.29 553.63 57248.34 88888.00 2008-10-18 20:33:29.023 292 13199.68 554.12 57248.21 88888.00 2008-10-18 20:33:30.023 292 13199.68 554.00 57248.09 88888.00 2008-10-18 20:33:31.023 292 13199.16 553.38 57248.34 88888.00 2008-10-18 20:33:32.023 292 13199.81 554.12 57247.85 88888.00 2008-10-18 20:33:33.023 292 13199.03 554.25 57247.60 88888.00 2008-10-18 20:33:34.023 292 13199.42 553.50 57248.21 88888.00 2008-10-18 20:33:35.023 292 13199.68 553.13 57248.70 88888.00 2008-10-18 20:33:36.023 292 13199.81 553.75 57247.85 88888.00 2008-10-18 20:33:37.023 292 13199.42 554.00 57247.85 88888.00 2008-10-18 20:33:38.023 292 13198.77 553.87 57247.48 88888.00 2008-10-18 20:33:39.023 292 13199.68 554.12 57247.97 88888.00 2008-10-18 20:33:40.023 292 13199.42 553.87 57248.09 88888.00 2008-10-18 20:33:41.023 292 13199.42 553.87 57248.09 88888.00 2008-10-18 20:33:42.023 292 13199.42 554.37 57247.60 88888.00 2008-10-18 20:33:43.023 292 13199.42 553.87 57248.09 88888.00 2008-10-18 20:33:44.023 292 13199.42 553.75 57247.60 88888.00 2008-10-18 20:33:45.023 292 13199.29 554.25 57247.60 88888.00 2008-10-18 20:33:46.023 292 13199.29 554.25 57247.97 88888.00 2008-10-18 20:33:47.023 292 13199.94 554.37 57247.72 88888.00 2008-10-18 20:33:48.023 292 13200.46 554.12 57247.85 88888.00 2008-10-18 20:33:49.023 292 13200.20 554.87 57247.85 88888.00 2008-10-18 20:33:50.023 292 13199.55 554.87 57247.72 88888.00 2008-10-18 20:33:51.023 292 13199.94 554.25 57247.72 88888.00 2008-10-18 20:33:52.023 292 13199.68 554.99 57247.36 88888.00 2008-10-18 20:33:53.023 292 13199.55 553.87 57247.48 88888.00 2008-10-18 20:33:54.023 292 13199.55 554.74 57247.60 88888.00 2008-10-18 20:33:55.023 292 13199.29 554.74 57247.72 88888.00 2008-10-18 20:33:56.023 292 13199.94 554.62 57247.23 88888.00 2008-10-18 20:33:57.023 292 13200.20 554.62 57248.58 88888.00 2008-10-18 20:33:58.023 292 13200.20 554.87 57248.09 88888.00 2008-10-18 20:33:59.023 292 13200.46 554.74 57247.72 88888.00 2008-10-18 20:34:00.023 292 13200.07 555.24 57248.09 88888.00 2008-10-18 20:34:01.023 292 13199.94 555.11 57247.72 88888.00 2008-10-18 20:34:02.023 292 13199.42 554.74 57247.72 88888.00 2008-10-18 20:34:03.023 292 13200.46 554.62 57247.60 88888.00 2008-10-18 20:34:04.023 292 13200.33 554.74 57247.36 88888.00 2008-10-18 20:34:05.023 292 13200.33 555.24 57247.72 88888.00 2008-10-18 20:34:06.023 292 13200.46 554.99 57246.87 88888.00 2008-10-18 20:34:07.023 292 13199.42 555.11 57247.72 88888.00 2008-10-18 20:34:08.023 292 13200.33 555.24 57247.48 88888.00 2008-10-18 20:34:09.023 292 13200.98 554.49 57247.36 88888.00 2008-10-18 20:34:10.023 292 13200.59 555.36 57246.99 88888.00 2008-10-18 20:34:11.023 292 13200.07 555.73 57247.36 88888.00 2008-10-18 20:34:12.023 292 13200.59 555.61 57248.21 88888.00 2008-10-18 20:34:13.023 292 13200.46 555.48 57247.11 88888.00 2008-10-18 20:34:14.023 292 13200.07 554.87 57247.11 88888.00 2008-10-18 20:34:15.023 292 13200.85 555.11 57247.60 88888.00 2008-10-18 20:34:16.023 292 13200.72 555.86 57246.99 88888.00 2008-10-18 20:34:17.023 292 13200.85 555.11 57247.36 88888.00 2008-10-18 20:34:18.023 292 13200.59 555.73 57247.11 88888.00 2008-10-18 20:34:19.023 292 13200.72 555.36 57247.85 88888.00 2008-10-18 20:34:20.023 292 13201.37 555.48 57246.87 88888.00 2008-10-18 20:34:21.023 292 13201.50 556.10 57247.60 88888.00 2008-10-18 20:34:22.023 292 13200.98 555.61 57246.75 88888.00 2008-10-18 20:34:23.023 292 13201.37 555.61 57247.23 88888.00 2008-10-18 20:34:24.023 292 13200.59 554.87 57247.60 88888.00 2008-10-18 20:34:25.023 292 13201.37 555.61 57247.60 88888.00 2008-10-18 20:34:26.023 292 13201.11 555.86 57248.58 88888.00 2008-10-18 20:34:27.023 292 13201.11 555.98 57246.99 88888.00 2008-10-18 20:34:28.023 292 13200.85 556.10 57247.23 88888.00 2008-10-18 20:34:29.023 292 13201.24 555.24 57247.11 88888.00 2008-10-18 20:34:30.023 292 13201.76 555.98 57247.48 88888.00 2008-10-18 20:34:31.023 292 13201.89 555.36 57246.99 88888.00 2008-10-18 20:34:32.023 292 13201.50 555.11 57247.85 88888.00 2008-10-18 20:34:33.023 292 13201.63 556.10 57247.60 88888.00 2008-10-18 20:34:34.023 292 13201.37 556.85 57247.72 88888.00 2008-10-18 20:34:35.023 292 13202.15 555.73 57247.60 88888.00 2008-10-18 20:34:36.023 292 13201.89 555.86 57247.23 88888.00 2008-10-18 20:34:37.023 292 13202.28 556.35 57247.11 88888.00 2008-10-18 20:34:38.023 292 13201.76 556.23 57247.36 88888.00 2008-10-18 20:34:39.023 292 13201.89 556.23 57247.60 88888.00 2008-10-18 20:34:40.023 292 13202.41 555.73 57248.09 88888.00 2008-10-18 20:34:41.023 292 13201.76 556.48 57247.97 88888.00 2008-10-18 20:34:42.023 292 13201.76 555.98 57247.48 88888.00 2008-10-18 20:34:43.023 292 13202.28 556.10 57247.48 88888.00 2008-10-18 20:34:44.023 292 13201.76 556.72 57247.36 88888.00 2008-10-18 20:34:45.023 292 13202.15 556.10 57247.97 88888.00 2008-10-18 20:34:46.023 292 13201.76 556.60 57247.36 88888.00 2008-10-18 20:34:47.023 292 13201.89 556.48 57247.72 88888.00 2008-10-18 20:34:48.023 292 13202.54 555.98 57247.60 88888.00 2008-10-18 20:34:49.023 292 13202.67 556.10 57248.46 88888.00 2008-10-18 20:34:50.023 292 13202.67 556.48 57247.97 88888.00 2008-10-18 20:34:51.023 292 13202.28 556.10 57247.60 88888.00 2008-10-18 20:34:52.023 292 13202.15 556.23 57247.97 88888.00 2008-10-18 20:34:53.023 292 13202.41 555.73 57247.60 88888.00 2008-10-18 20:34:54.023 292 13202.41 556.60 57247.85 88888.00 2008-10-18 20:34:55.023 292 13202.28 556.23 57247.36 88888.00 2008-10-18 20:34:56.023 292 13202.54 556.48 57248.46 88888.00 2008-10-18 20:34:57.023 292 13202.28 555.61 57247.97 88888.00 2008-10-18 20:34:58.023 292 13202.80 556.97 57248.46 88888.00 2008-10-18 20:34:59.023 292 13202.02 556.60 57247.72 88888.00 2008-10-18 20:35:00.023 292 13202.15 555.86 57248.21 88888.00 2008-10-18 20:35:01.023 292 13202.54 556.60 57248.70 88888.00 2008-10-18 20:35:02.023 292 13202.54 556.35 57248.58 88888.00 2008-10-18 20:35:03.023 292 13202.15 556.72 57248.09 88888.00 2008-10-18 20:35:04.023 292 13202.28 556.72 57248.58 88888.00 2008-10-18 20:35:05.023 292 13202.41 556.85 57247.36 88888.00 2008-10-18 20:35:06.023 292 13202.67 556.35 57248.21 88888.00 2008-10-18 20:35:07.023 292 13203.19 556.60 57247.60 88888.00 2008-10-18 20:35:08.023 292 13202.93 556.60 57248.21 88888.00 2008-10-18 20:35:09.023 292 13203.19 555.73 57248.46 88888.00 2008-10-18 20:35:10.023 292 13202.67 556.72 57248.21 88888.00 2008-10-18 20:35:11.023 292 13203.32 556.48 57247.60 88888.00 2008-10-18 20:35:12.023 292 13202.41 556.60 57247.72 88888.00 2008-10-18 20:35:13.023 292 13202.41 556.35 57248.58 88888.00 2008-10-18 20:35:14.023 292 13202.54 556.35 57248.09 88888.00 2008-10-18 20:35:15.023 292 13202.67 555.98 57248.95 88888.00 2008-10-18 20:35:16.023 292 13202.80 557.09 57248.46 88888.00 2008-10-18 20:35:17.023 292 13203.58 556.35 57248.21 88888.00 2008-10-18 20:35:18.023 292 13202.93 555.98 57247.85 88888.00 2008-10-18 20:35:19.023 292 13202.28 556.97 57248.34 88888.00 2008-10-18 20:35:20.023 292 13202.28 557.22 57248.34 88888.00 2008-10-18 20:35:21.023 292 13203.45 556.72 57248.34 88888.00 2008-10-18 20:35:22.023 292 13202.02 556.72 57248.21 88888.00 2008-10-18 20:35:23.023 292 13203.19 556.48 57248.21 88888.00 2008-10-18 20:35:24.023 292 13202.41 556.72 57248.70 88888.00 2008-10-18 20:35:25.023 292 13202.67 556.85 57249.31 88888.00 2008-10-18 20:35:26.023 292 13202.80 556.48 57247.85 88888.00 2008-10-18 20:35:27.023 292 13202.67 556.97 57248.46 88888.00 2008-10-18 20:35:28.023 292 13203.06 556.23 57248.34 88888.00 2008-10-18 20:35:29.023 292 13202.54 556.85 57248.34 88888.00 2008-10-18 20:35:30.023 292 13202.93 556.48 57247.97 88888.00 2008-10-18 20:35:31.023 292 13202.54 556.60 57247.97 88888.00 2008-10-18 20:35:32.023 292 13202.02 556.85 57248.46 88888.00 2008-10-18 20:35:33.023 292 13202.02 556.72 57248.46 88888.00 2008-10-18 20:35:34.023 292 13202.54 557.47 57248.58 88888.00 2008-10-18 20:35:35.023 292 13202.80 555.86 57248.09 88888.00 2008-10-18 20:35:36.023 292 13202.28 556.10 57248.46 88888.00 2008-10-18 20:35:37.023 292 13202.02 556.35 57247.60 88888.00 2008-10-18 20:35:38.023 292 13202.02 556.85 57247.23 88888.00 2008-10-18 20:35:39.023 292 13202.41 556.35 57248.58 88888.00 2008-10-18 20:35:40.023 292 13201.76 555.98 57248.70 88888.00 2008-10-18 20:35:41.023 292 13202.54 556.60 57248.58 88888.00 2008-10-18 20:35:42.023 292 13202.02 556.10 57248.09 88888.00 2008-10-18 20:35:43.023 292 13202.41 556.35 57248.58 88888.00 2008-10-18 20:35:44.023 292 13202.02 555.86 57248.34 88888.00 2008-10-18 20:35:45.023 292 13202.02 555.86 57249.31 88888.00 2008-10-18 20:35:46.023 292 13202.54 556.35 57248.82 88888.00 2008-10-18 20:35:47.023 292 13202.41 555.86 57248.21 88888.00 2008-10-18 20:35:48.023 292 13201.76 555.24 57248.46 88888.00 2008-10-18 20:35:49.023 292 13201.63 555.98 57249.44 88888.00 2008-10-18 20:35:50.023 292 13201.89 555.86 57248.46 88888.00 2008-10-18 20:35:51.023 292 13201.76 556.10 57248.46 88888.00 2008-10-18 20:35:52.023 292 13202.15 555.61 57248.34 88888.00 2008-10-18 20:35:53.023 292 13201.24 555.48 57248.82 88888.00 2008-10-18 20:35:54.023 292 13201.89 555.48 57248.82 88888.00 2008-10-18 20:35:55.023 292 13201.11 556.23 57248.34 88888.00 2008-10-18 20:35:56.023 292 13201.50 555.61 57248.46 88888.00 2008-10-18 20:35:57.023 292 13201.63 555.61 57248.58 88888.00 2008-10-18 20:35:58.023 292 13201.37 556.10 57248.21 88888.00 2008-10-18 20:35:59.023 292 13200.85 555.73 57248.82 88888.00 2008-10-18 20:36:00.023 292 13201.63 555.73 57248.21 88888.00 2008-10-18 20:36:01.023 292 13200.98 555.61 57248.58 88888.00 2008-10-18 20:36:02.023 292 13201.24 555.36 57248.70 88888.00 2008-10-18 20:36:03.023 292 13201.76 554.99 57249.07 88888.00 2008-10-18 20:36:04.023 292 13201.24 555.61 57248.46 88888.00 2008-10-18 20:36:05.023 292 13201.11 554.99 57249.07 88888.00 2008-10-18 20:36:06.023 292 13202.15 555.36 57248.21 88888.00 2008-10-18 20:36:07.023 292 13201.24 555.11 57248.70 88888.00 2008-10-18 20:36:08.023 292 13200.98 554.99 57248.82 88888.00 2008-10-18 20:36:09.023 292 13201.63 555.24 57248.46 88888.00 2008-10-18 20:36:10.023 292 13200.85 555.24 57248.21 88888.00 2008-10-18 20:36:11.023 292 13200.46 554.99 57248.46 88888.00 2008-10-18 20:36:12.023 292 13201.63 555.61 57248.70 88888.00 2008-10-18 20:36:13.023 292 13200.59 554.99 57248.09 88888.00 2008-10-18 20:36:14.023 292 13200.98 555.11 57248.21 88888.00 2008-10-18 20:36:15.023 292 13200.72 555.36 57247.97 88888.00 2008-10-18 20:36:16.023 292 13200.59 555.61 57248.58 88888.00 2008-10-18 20:36:17.023 292 13200.98 555.11 57248.70 88888.00 2008-10-18 20:36:18.023 292 13200.33 555.36 57249.07 88888.00 2008-10-18 20:36:19.023 292 13200.98 554.99 57248.70 88888.00 2008-10-18 20:36:20.023 292 13199.68 554.99 57248.34 88888.00 2008-10-18 20:36:21.023 292 13201.63 554.49 57248.82 88888.00 2008-10-18 20:36:22.023 292 13201.24 554.62 57248.70 88888.00 2008-10-18 20:36:23.023 292 13200.98 554.99 57248.21 88888.00 2008-10-18 20:36:24.023 292 13200.46 555.48 57247.97 88888.00 2008-10-18 20:36:25.023 292 13200.59 555.11 57248.58 88888.00 2008-10-18 20:36:26.023 292 13200.46 554.74 57248.70 88888.00 2008-10-18 20:36:27.023 292 13201.11 554.87 57248.82 88888.00 2008-10-18 20:36:28.023 292 13200.46 555.61 57248.70 88888.00 2008-10-18 20:36:29.023 292 13200.98 555.73 57248.46 88888.00 2008-10-18 20:36:30.023 292 13200.59 555.24 57248.82 88888.00 2008-10-18 20:36:31.023 292 13200.98 555.36 57248.58 88888.00 2008-10-18 20:36:32.023 292 13200.85 555.24 57249.07 88888.00 2008-10-18 20:36:33.023 292 13200.46 554.87 57248.58 88888.00 2008-10-18 20:36:34.023 292 13200.85 555.36 57247.48 88888.00 2008-10-18 20:36:35.023 292 13201.24 554.25 57248.70 88888.00 2008-10-18 20:36:36.023 292 13200.85 554.99 57248.82 88888.00 2008-10-18 20:36:37.023 292 13200.59 554.49 57248.34 88888.00 2008-10-18 20:36:38.023 292 13201.63 554.99 57248.21 88888.00 2008-10-18 20:36:39.023 292 13200.72 554.49 57248.95 88888.00 2008-10-18 20:36:40.023 292 13200.85 554.87 57247.85 88888.00 2008-10-18 20:36:41.023 292 13200.59 554.99 57247.97 88888.00 2008-10-18 20:36:42.023 292 13200.46 555.11 57248.46 88888.00 2008-10-18 20:36:43.023 292 13200.72 554.62 57248.34 88888.00 2008-10-18 20:36:44.023 292 13200.59 554.62 57248.46 88888.00 2008-10-18 20:36:45.023 292 13200.20 554.99 57248.34 88888.00 2008-10-18 20:36:46.023 292 13200.72 555.61 57249.19 88888.00 2008-10-18 20:36:47.023 292 13200.85 554.74 57247.72 88888.00 2008-10-18 20:36:48.023 292 13200.33 555.36 57249.07 88888.00 2008-10-18 20:36:49.023 292 13200.46 554.74 57248.95 88888.00 2008-10-18 20:36:50.023 292 13200.72 555.61 57247.85 88888.00 2008-10-18 20:36:51.023 292 13200.33 555.48 57247.85 88888.00 2008-10-18 20:36:52.023 292 13200.98 554.62 57248.09 88888.00 2008-10-18 20:36:53.023 292 13200.72 555.48 57247.85 88888.00 2008-10-18 20:36:54.023 292 13200.46 554.37 57248.70 88888.00 2008-10-18 20:36:55.023 292 13200.98 554.87 57248.46 88888.00 2008-10-18 20:36:56.023 292 13201.24 554.74 57248.21 88888.00 2008-10-18 20:36:57.023 292 13201.76 555.11 57247.97 88888.00 2008-10-18 20:36:58.023 292 13200.33 554.99 57247.85 88888.00 2008-10-18 20:36:59.023 292 13201.24 554.87 57248.34 88888.00 2008-10-18 20:37:00.023 292 13200.72 554.74 57247.72 88888.00 2008-10-18 20:37:02.023 292 13200.98 555.24 57248.21 88888.00 2008-10-18 20:37:03.023 292 13200.72 554.99 57247.85 88888.00 2008-10-18 20:37:04.023 292 13201.37 555.98 57247.48 88888.00 2008-10-18 20:37:05.023 292 13201.11 555.11 57248.46 88888.00 2008-10-18 20:37:06.023 292 13201.24 555.11 57247.85 88888.00 2008-10-18 20:37:07.023 292 13200.33 554.74 57248.58 88888.00 2008-10-18 20:37:08.023 292 13201.11 555.11 57247.60 88888.00 2008-10-18 20:37:09.023 292 13201.37 554.74 57247.97 88888.00 2008-10-18 20:37:10.023 292 13201.11 554.87 57247.48 88888.00 2008-10-18 20:37:11.023 292 13201.76 555.11 57247.97 88888.00 2008-10-18 20:37:12.023 292 13201.37 555.11 57248.21 88888.00 2008-10-18 20:37:13.023 292 13201.24 555.11 57248.46 88888.00 2008-10-18 20:37:14.023 292 13201.37 554.99 57247.97 88888.00 2008-10-18 20:37:15.023 292 13201.76 555.24 57247.97 88888.00 2008-10-18 20:37:16.023 292 13201.37 555.11 57248.70 88888.00 2008-10-18 20:37:17.023 292 13201.37 555.24 57247.85 88888.00 2008-10-18 20:37:18.023 292 13201.24 555.48 57248.09 88888.00 2008-10-18 20:37:19.023 292 13200.98 555.24 57248.46 88888.00 2008-10-18 20:37:20.023 292 13201.37 554.99 57247.85 88888.00 2008-10-18 20:37:21.023 292 13202.15 555.24 57248.21 88888.00 2008-10-18 20:37:22.023 292 13200.85 555.24 57247.85 88888.00 2008-10-18 20:37:23.023 292 13202.28 556.10 57248.21 88888.00 2008-10-18 20:37:24.023 292 13202.15 555.36 57248.09 88888.00 2008-10-18 20:37:25.023 292 13201.24 555.24 57248.46 88888.00 2008-10-18 20:37:26.023 292 13201.89 555.36 57248.21 88888.00 2008-10-18 20:37:27.023 292 13201.76 555.48 57247.97 88888.00 2008-10-18 20:37:28.023 292 13201.89 555.98 57247.85 88888.00 2008-10-18 20:37:29.023 292 13202.54 555.36 57248.34 88888.00 2008-10-18 20:37:30.023 292 13200.72 555.48 57247.85 88888.00 2008-10-18 20:37:31.023 292 13202.93 555.36 57248.34 88888.00 2008-10-18 20:37:32.023 292 13202.02 556.23 57247.72 88888.00 2008-10-18 20:37:33.023 292 13201.76 555.86 57248.34 88888.00 2008-10-18 20:37:34.023 292 13202.02 555.48 57247.48 88888.00 2008-10-18 20:37:35.023 292 13201.76 555.86 57247.97 88888.00 2008-10-18 20:37:36.023 292 13202.02 556.10 57248.09 88888.00 2008-10-18 20:37:37.023 292 13201.63 555.73 57247.97 88888.00 2008-10-18 20:37:38.023 292 13201.76 555.24 57248.09 88888.00 2008-10-18 20:37:39.023 292 13201.76 555.73 57247.72 88888.00 2008-10-18 20:37:40.023 292 13202.02 555.86 57247.85 88888.00 2008-10-18 20:37:41.023 292 13201.89 555.73 57248.34 88888.00 2008-10-18 20:37:42.023 292 13201.89 555.61 57248.21 88888.00 2008-10-18 20:37:43.023 292 13201.89 555.86 57247.85 88888.00 2008-10-18 20:37:44.023 292 13201.76 556.48 57247.85 88888.00 2008-10-18 20:37:45.023 292 13202.02 555.86 57247.85 88888.00 2008-10-18 20:37:46.023 292 13201.50 556.35 57247.85 88888.00 2008-10-18 20:37:47.023 292 13202.93 555.73 57247.36 88888.00 2008-10-18 20:37:48.023 292 13202.15 555.86 57248.09 88888.00 2008-10-18 20:37:49.023 292 13202.67 556.48 57248.21 88888.00 2008-10-18 20:37:50.023 292 13202.02 556.10 57248.09 88888.00 2008-10-18 20:37:51.023 292 13202.02 555.73 57248.34 88888.00 2008-10-18 20:37:52.023 292 13202.28 555.86 57248.82 88888.00 2008-10-18 20:37:53.023 292 13201.50 556.48 57247.48 88888.00 2008-10-18 20:37:54.023 292 13202.02 555.98 57248.09 88888.00 2008-10-18 20:37:55.023 292 13201.89 555.73 57247.48 88888.00 2008-10-18 20:37:56.023 292 13202.28 555.73 57247.72 88888.00 2008-10-18 20:37:57.023 292 13202.67 555.24 57247.72 88888.00 2008-10-18 20:37:58.023 292 13201.89 555.48 57248.21 88888.00 2008-10-18 20:37:59.023 292 13201.63 556.35 57248.09 88888.00 2008-10-18 20:38:00.023 292 13202.02 556.10 57247.97 88888.00 2008-10-18 20:38:01.023 292 13202.41 556.10 57248.34 88888.00 2008-10-18 20:38:02.023 292 13202.80 555.86 57247.72 88888.00 2008-10-18 20:38:03.023 292 13202.67 555.73 57248.34 88888.00 2008-10-18 20:38:04.023 292 13202.15 556.48 57247.72 88888.00 2008-10-18 20:38:05.023 292 13202.80 555.98 57247.36 88888.00 2008-10-18 20:38:06.023 292 13202.41 556.35 57247.60 88888.00 2008-10-18 20:38:07.023 292 13202.80 555.86 57248.34 88888.00 2008-10-18 20:38:08.023 292 13202.28 555.61 57248.09 88888.00 2008-10-18 20:38:09.023 292 13202.41 555.48 57247.97 88888.00 2008-10-18 20:38:10.023 292 13202.67 555.86 57247.36 88888.00 2008-10-18 20:38:11.023 292 13202.15 555.86 57247.72 88888.00 2008-10-18 20:38:12.023 292 13202.67 555.98 57247.60 88888.00 2008-10-18 20:38:13.023 292 13201.76 557.09 57248.21 88888.00 2008-10-18 20:38:14.023 292 13202.93 556.48 57247.60 88888.00 2008-10-18 20:38:15.023 292 13202.54 556.35 57248.09 88888.00 2008-10-18 20:38:16.023 292 13202.41 555.73 57247.23 88888.00 2008-10-18 20:38:17.023 292 13202.80 555.73 57247.85 88888.00 2008-10-18 20:38:18.023 292 13202.80 556.23 57247.97 88888.00 2008-10-18 20:38:19.023 292 13203.06 555.61 57247.72 88888.00 2008-10-18 20:38:20.023 292 13202.80 555.61 57247.85 88888.00 2008-10-18 20:38:21.023 292 13202.41 555.61 57248.21 88888.00 2008-10-18 20:38:22.023 292 13202.67 555.86 57247.85 88888.00 2008-10-18 20:38:23.023 292 13202.67 555.73 57248.21 88888.00 2008-10-18 20:38:24.023 292 13202.80 555.73 57248.46 88888.00 2008-10-18 20:38:25.023 292 13202.54 556.10 57247.97 88888.00 2008-10-18 20:38:26.023 292 13202.41 555.73 57248.70 88888.00 2008-10-18 20:38:27.023 292 13202.54 556.23 57248.58 88888.00 2008-10-18 20:38:28.023 292 13202.67 555.73 57247.85 88888.00 2008-10-18 20:38:29.023 292 13203.32 555.48 57248.09 88888.00 2008-10-18 20:38:30.023 292 13203.32 556.23 57247.85 88888.00 2008-10-18 20:38:31.023 292 13202.67 555.73 57247.48 88888.00 2008-10-18 20:38:32.023 292 13202.54 556.23 57247.60 88888.00 2008-10-18 20:38:33.023 292 13202.28 556.10 57247.72 88888.00 2008-10-18 20:38:34.023 292 13202.67 556.60 57248.58 88888.00 2008-10-18 20:38:35.023 292 13202.93 556.72 57247.85 88888.00 2008-10-18 20:38:36.023 292 13202.67 556.23 57247.60 88888.00 2008-10-18 20:38:37.023 292 13203.32 555.48 57247.72 88888.00 2008-10-18 20:38:38.023 292 13202.80 556.60 57247.97 88888.00 2008-10-18 20:38:39.023 292 13203.06 556.60 57247.97 88888.00 2008-10-18 20:38:40.023 292 13201.63 555.73 57247.97 88888.00 2008-10-18 20:38:41.023 292 13202.54 555.98 57248.21 88888.00 2008-10-18 20:38:42.023 292 13202.80 555.86 57248.58 88888.00 2008-10-18 20:38:43.023 292 13203.06 555.98 57247.97 88888.00 2008-10-18 20:38:44.023 292 13202.67 555.61 57248.09 88888.00 2008-10-18 20:38:45.023 292 13203.19 556.48 57247.60 88888.00 2008-10-18 20:38:46.023 292 13202.54 555.73 57247.97 88888.00 2008-10-18 20:38:47.023 292 13202.67 556.48 57248.70 88888.00 2008-10-18 20:38:48.023 292 13202.15 555.98 57248.21 88888.00 2008-10-18 20:38:49.023 292 13202.80 555.61 57248.46 88888.00 2008-10-18 20:38:50.023 292 13203.45 555.36 57248.34 88888.00 2008-10-18 20:38:51.023 292 13202.54 556.10 57248.70 88888.00 2008-10-18 20:38:52.023 292 13202.93 556.23 57248.21 88888.00 2008-10-18 20:38:53.023 292 13203.19 556.10 57247.72 88888.00 2008-10-18 20:38:54.023 292 13203.19 555.86 57248.34 88888.00 2008-10-18 20:38:55.023 292 13202.80 555.36 57249.07 88888.00 2008-10-18 20:38:56.023 292 13203.45 555.86 57248.70 88888.00 2008-10-18 20:38:57.023 292 13202.93 556.35 57248.58 88888.00 2008-10-18 20:38:58.023 292 13202.54 555.73 57247.72 88888.00 2008-10-18 20:38:59.023 292 13202.93 555.98 57248.58 88888.00 2008-10-18 20:39:00.023 292 13202.93 555.24 57248.95 88888.00 2008-10-18 20:39:01.023 292 13202.93 555.48 57247.48 88888.00 2008-10-18 20:39:02.023 292 13203.06 556.10 57248.34 88888.00 2008-10-18 20:39:03.023 292 13203.84 555.86 57248.46 88888.00 2008-10-18 20:39:04.023 292 13202.93 555.61 57247.97 88888.00 2008-10-18 20:39:05.023 292 13203.06 555.61 57247.85 88888.00 2008-10-18 20:39:06.023 292 13203.32 555.98 57248.46 88888.00 2008-10-18 20:39:07.023 292 13203.58 555.36 57248.21 88888.00 2008-10-18 20:39:08.023 292 13203.19 555.61 57248.21 88888.00 2008-10-18 20:39:09.023 292 13203.84 555.48 57248.34 88888.00 2008-10-18 20:39:10.023 292 13202.54 556.48 57248.70 88888.00 2008-10-18 20:39:11.023 292 13202.67 555.86 57248.95 88888.00 2008-10-18 20:39:12.023 292 13202.28 555.36 57248.82 88888.00 2008-10-18 20:39:13.023 292 13202.67 554.99 57248.82 88888.00 2008-10-18 20:39:14.023 292 13202.54 555.36 57248.82 88888.00 2008-10-18 20:39:15.023 292 13202.02 555.73 57248.34 88888.00 2008-10-18 20:39:16.023 292 13203.32 555.98 57247.72 88888.00 2008-10-18 20:39:17.023 292 13202.41 555.48 57248.34 88888.00 2008-10-18 20:39:18.023 292 13202.80 555.61 57248.70 88888.00 2008-10-18 20:39:19.023 292 13202.80 555.61 57248.09 88888.00 2008-10-18 20:39:20.023 292 13202.54 555.11 57249.07 88888.00 2008-10-18 20:39:21.023 292 13202.15 555.24 57248.82 88888.00 2008-10-18 20:39:22.023 292 13203.19 555.61 57248.82 88888.00 2008-10-18 20:39:23.023 292 13203.06 555.11 57248.58 88888.00 2008-10-18 20:39:24.023 292 13203.06 555.61 57248.82 88888.00 2008-10-18 20:39:25.023 292 13203.32 555.73 57247.85 88888.00 2008-10-18 20:39:26.023 292 13202.93 555.48 57248.46 88888.00 2008-10-18 20:39:27.023 292 13202.80 555.36 57248.82 88888.00 2008-10-18 20:39:28.023 292 13203.45 555.61 57248.95 88888.00 2008-10-18 20:39:29.023 292 13202.80 555.73 57248.34 88888.00 2008-10-18 20:39:30.023 292 13202.67 555.86 57248.46 88888.00 2008-10-18 20:39:31.023 292 13202.93 555.73 57248.58 88888.00 2008-10-18 20:39:32.023 292 13203.45 555.73 57248.82 88888.00 2008-10-18 20:39:33.023 292 13202.41 555.61 57248.21 88888.00 2008-10-18 20:39:34.023 292 13203.19 555.36 57248.70 88888.00 2008-10-18 20:39:35.023 292 13203.06 554.87 57248.70 88888.00 2008-10-18 20:39:36.023 292 13203.06 555.48 57248.46 88888.00 2008-10-18 20:39:37.023 292 13202.28 555.73 57248.46 88888.00 2008-10-18 20:39:38.023 292 13202.28 555.61 57248.58 88888.00 2008-10-18 20:39:39.023 292 13202.41 556.10 57248.82 88888.00 2008-10-18 20:39:40.023 292 13202.54 555.24 57249.07 88888.00 2008-10-18 20:39:41.023 292 13202.67 555.48 57248.82 88888.00 2008-10-18 20:39:42.023 292 13203.32 555.11 57248.70 88888.00 2008-10-18 20:39:43.023 292 13202.93 556.23 57248.58 88888.00 2008-10-18 20:39:44.023 292 13203.32 555.11 57248.95 88888.00 2008-10-18 20:39:45.023 292 13203.32 555.61 57248.21 88888.00 2008-10-18 20:39:46.023 292 13203.84 555.61 57248.82 88888.00 2008-10-18 20:39:47.023 292 13202.80 555.48 57249.19 88888.00 2008-10-18 20:39:48.023 292 13203.32 555.36 57248.95 88888.00 2008-10-18 20:39:49.023 292 13203.58 555.73 57248.46 88888.00 2008-10-18 20:39:50.023 292 13203.06 555.86 57248.34 88888.00 2008-10-18 20:39:51.023 292 13202.93 555.36 57248.95 88888.00 2008-10-18 20:39:52.023 292 13202.67 555.36 57249.07 88888.00 2008-10-18 20:39:53.023 292 13203.19 555.36 57248.82 88888.00 2008-10-18 20:39:54.023 292 13203.32 555.98 57249.31 88888.00 2008-10-18 20:39:55.023 292 13203.19 555.36 57248.58 88888.00 2008-10-18 20:39:56.023 292 13203.32 555.48 57248.58 88888.00 2008-10-18 20:39:57.023 292 13202.93 555.86 57248.21 88888.00 2008-10-18 20:39:58.023 292 13202.80 555.24 57249.07 88888.00 2008-10-18 20:39:59.023 292 13203.19 555.73 57248.82 88888.00 2008-10-18 20:40:00.023 292 13203.32 555.24 57248.21 88888.00 2008-10-18 20:40:01.023 292 13202.54 555.24 57248.58 88888.00 2008-10-18 20:40:02.023 292 13203.32 555.48 57248.46 88888.00 2008-10-18 20:40:03.023 292 13203.32 555.61 57248.70 88888.00 2008-10-18 20:40:04.023 292 13203.45 555.36 57248.95 88888.00 2008-10-18 20:40:05.023 292 13203.45 555.73 57248.82 88888.00 2008-10-18 20:40:06.023 292 13202.93 555.98 57248.95 88888.00 2008-10-18 20:40:07.023 292 13203.84 555.11 57248.21 88888.00 2008-10-18 20:40:08.023 292 13203.32 555.24 57248.58 88888.00 2008-10-18 20:40:09.023 292 13203.84 555.24 57248.82 88888.00 2008-10-18 20:40:10.023 292 13203.84 554.37 57249.56 88888.00 2008-10-18 20:40:11.023 292 13203.45 556.10 57248.34 88888.00 2008-10-18 20:40:12.023 292 13203.19 555.11 57248.70 88888.00 2008-10-18 20:40:13.023 292 13203.84 556.35 57248.09 88888.00 2008-10-18 20:40:14.023 292 13203.71 555.36 57249.31 88888.00 2008-10-18 20:40:15.023 292 13202.80 555.36 57248.82 88888.00 2008-10-18 20:40:16.023 292 13202.54 556.72 57248.34 88888.00 2008-10-18 20:40:17.023 292 13203.84 555.98 57248.82 88888.00 2008-10-18 20:40:18.023 292 13202.80 556.10 57248.82 88888.00 2008-10-18 20:40:19.023 292 13202.80 555.86 57249.07 88888.00 2008-10-18 20:40:20.023 292 13203.45 556.10 57248.58 88888.00 2008-10-18 20:40:21.023 292 13203.19 556.10 57249.07 88888.00 2008-10-18 20:40:22.023 292 13203.06 557.09 57248.70 88888.00 2008-10-18 20:40:23.023 292 13203.45 555.73 57248.58 88888.00 2008-10-18 20:40:24.023 292 13203.06 555.98 57248.70 88888.00 2008-10-18 20:40:25.023 292 13202.93 555.98 57248.70 88888.00 2008-10-18 20:40:26.023 292 13202.93 556.72 57249.31 88888.00 2008-10-18 20:40:27.023 292 13204.10 556.85 57248.82 88888.00 2008-10-18 20:40:28.023 292 13203.06 555.98 57248.58 88888.00 2008-10-18 20:40:29.023 292 13202.67 555.86 57248.95 88888.00 2008-10-18 20:40:30.023 292 13203.06 555.61 57248.58 88888.00 2008-10-18 20:40:31.023 292 13203.06 555.73 57248.58 88888.00 2008-10-18 20:40:32.023 292 13202.93 555.98 57249.31 88888.00 2008-10-18 20:40:33.023 292 13202.67 555.73 57249.07 88888.00 2008-10-18 20:40:34.023 292 13203.58 555.48 57248.34 88888.00 2008-10-18 20:40:35.023 292 13203.06 555.98 57248.46 88888.00 2008-10-18 20:40:36.023 292 13203.19 556.48 57248.34 88888.00 2008-10-18 20:40:37.023 292 13203.06 555.98 57248.70 88888.00 2008-10-18 20:40:38.023 292 13202.67 556.23 57249.56 88888.00 2008-10-18 20:40:39.023 292 13203.06 555.73 57248.34 88888.00 2008-10-18 20:40:40.023 292 13203.84 556.35 57248.82 88888.00 2008-10-18 20:40:41.023 292 13203.32 556.35 57249.19 88888.00 2008-10-18 20:40:42.023 292 13203.06 556.48 57248.46 88888.00 2008-10-18 20:40:43.023 292 13203.32 555.24 57249.07 88888.00 2008-10-18 20:40:44.023 292 13203.06 556.35 57248.46 88888.00 2008-10-18 20:40:45.023 292 13203.32 556.35 57249.19 88888.00 2008-10-18 20:40:46.023 292 13203.32 555.98 57248.46 88888.00 2008-10-18 20:40:47.023 292 13203.06 555.73 57248.46 88888.00 2008-10-18 20:40:48.023 292 13203.71 555.98 57248.70 88888.00 2008-10-18 20:40:49.023 292 13203.06 556.35 57248.21 88888.00 2008-10-18 20:40:50.023 292 13203.97 556.35 57248.46 88888.00 2008-10-18 20:40:51.023 292 13203.06 556.72 57248.82 88888.00 2008-10-18 20:40:52.023 292 13203.06 556.35 57248.21 88888.00 2008-10-18 20:40:53.023 292 13203.45 555.86 57248.21 88888.00 2008-10-18 20:40:54.023 292 13203.32 556.48 57248.34 88888.00 2008-10-18 20:40:55.023 292 13202.80 555.86 57248.95 88888.00 2008-10-18 20:40:56.023 292 13202.67 556.48 57248.70 88888.00 2008-10-18 20:40:57.023 292 13203.19 556.10 57247.97 88888.00 2008-10-18 20:40:58.023 292 13202.67 555.86 57248.21 88888.00 2008-10-18 20:40:59.023 292 13203.06 556.48 57248.34 88888.00 2008-10-18 20:41:00.023 292 13202.93 556.60 57247.85 88888.00 2008-10-18 20:41:02.023 292 13203.32 556.10 57248.46 88888.00 2008-10-18 20:41:03.023 292 13204.23 556.23 57247.85 88888.00 2008-10-18 20:41:04.023 292 13202.93 556.72 57248.34 88888.00 2008-10-18 20:41:05.023 292 13203.19 556.85 57248.09 88888.00 2008-10-18 20:41:06.023 292 13203.19 557.09 57248.09 88888.00 2008-10-18 20:41:07.023 292 13203.45 555.61 57248.82 88888.00 2008-10-18 20:41:08.023 292 13203.58 556.10 57248.21 88888.00 2008-10-18 20:41:09.023 292 13202.67 556.72 57248.58 88888.00 2008-10-18 20:41:10.023 292 13202.93 555.98 57248.34 88888.00 2008-10-18 20:41:11.023 292 13202.54 556.72 57248.82 88888.00 2008-10-18 20:41:12.023 292 13203.06 556.23 57248.21 88888.00 2008-10-18 20:41:13.023 292 13203.71 555.11 57248.70 88888.00 2008-10-18 20:41:14.023 292 13202.80 556.23 57248.95 88888.00 2008-10-18 20:41:15.023 292 13203.71 556.60 57248.34 88888.00 2008-10-18 20:41:16.023 292 13203.19 555.61 57248.58 88888.00 2008-10-18 20:41:17.023 292 13203.45 555.48 57248.82 88888.00 2008-10-18 20:41:18.023 292 13202.93 556.48 57247.97 88888.00 2008-10-18 20:41:19.023 292 13203.32 556.48 57248.95 88888.00 2008-10-18 20:41:20.023 292 13203.45 555.86 57249.07 88888.00 2008-10-18 20:41:21.023 292 13203.06 556.48 57248.09 88888.00 2008-10-18 20:41:22.023 292 13203.45 555.86 57249.07 88888.00 2008-10-18 20:41:23.023 292 13203.19 556.10 57248.70 88888.00 2008-10-18 20:41:24.023 292 13202.93 556.48 57248.58 88888.00 2008-10-18 20:41:25.023 292 13202.67 555.86 57248.09 88888.00 2008-10-18 20:41:26.023 292 13203.19 556.35 57248.34 88888.00 2008-10-18 20:41:27.023 292 13202.93 555.98 57248.46 88888.00 2008-10-18 20:41:28.023 292 13203.19 556.23 57248.21 88888.00 2008-10-18 20:41:29.023 292 13203.06 555.86 57248.82 88888.00 2008-10-18 20:41:30.023 292 13202.80 556.35 57248.21 88888.00 2008-10-18 20:41:31.023 292 13202.80 556.35 57248.82 88888.00 2008-10-18 20:41:32.023 292 13202.80 556.10 57248.21 88888.00 2008-10-18 20:41:33.023 292 13202.54 556.10 57248.58 88888.00 2008-10-18 20:41:34.023 292 13202.67 556.10 57248.34 88888.00 2008-10-18 20:41:35.023 292 13202.67 555.86 57248.58 88888.00 2008-10-18 20:41:36.023 292 13202.54 555.98 57248.70 88888.00 2008-10-18 20:41:37.023 292 13202.80 556.48 57247.48 88888.00 2008-10-18 20:41:38.023 292 13203.19 555.61 57248.82 88888.00 2008-10-18 20:41:39.023 292 13202.67 555.61 57248.34 88888.00 2008-10-18 20:41:40.023 292 13203.45 556.23 57248.46 88888.00 2008-10-18 20:41:41.023 292 13203.06 556.23 57248.09 88888.00 2008-10-18 20:41:42.023 292 13202.80 555.98 57248.58 88888.00 2008-10-18 20:41:43.023 292 13202.80 556.60 57248.70 88888.00 2008-10-18 20:41:44.023 292 13203.06 556.48 57248.09 88888.00 2008-10-18 20:41:45.023 292 13202.93 556.10 57248.46 88888.00 2008-10-18 20:41:46.023 292 13202.54 555.98 57249.44 88888.00 2008-10-18 20:41:47.023 292 13202.80 556.10 57248.46 88888.00 2008-10-18 20:41:48.023 292 13202.67 556.10 57247.85 88888.00 2008-10-18 20:41:49.023 292 13202.41 556.35 57247.85 88888.00 2008-10-18 20:41:50.023 292 13202.80 556.10 57248.34 88888.00 2008-10-18 20:41:51.023 292 13203.19 555.73 57247.97 88888.00 2008-10-18 20:41:52.023 292 13202.41 555.73 57248.34 88888.00 2008-10-18 20:41:53.023 292 13202.54 555.73 57248.82 88888.00 2008-10-18 20:41:54.023 292 13202.80 555.86 57248.46 88888.00 2008-10-18 20:41:55.023 292 13202.54 555.48 57248.58 88888.00 2008-10-18 20:41:56.023 292 13203.06 556.23 57248.09 88888.00 2008-10-18 20:41:57.023 292 13202.93 555.73 57248.70 88888.00 2008-10-18 20:41:58.023 292 13203.32 555.48 57248.58 88888.00 2008-10-18 20:41:59.023 292 13202.54 555.98 57248.82 88888.00 2008-10-18 20:42:00.023 292 13202.41 556.60 57248.21 88888.00 2008-10-18 20:42:01.023 292 13202.67 555.73 57247.72 88888.00 2008-10-18 20:42:02.023 292 13202.93 556.48 57248.70 88888.00 2008-10-18 20:42:03.023 292 13202.54 555.73 57248.34 88888.00 2008-10-18 20:42:04.023 292 13202.41 556.35 57247.85 88888.00 2008-10-18 20:42:05.023 292 13202.93 555.73 57248.70 88888.00 2008-10-18 20:42:06.023 292 13203.06 555.61 57247.97 88888.00 2008-10-18 20:42:07.023 292 13202.41 556.48 57247.97 88888.00 2008-10-18 20:42:08.023 292 13202.28 556.35 57248.21 88888.00 2008-10-18 20:42:09.023 292 13202.15 555.86 57248.70 88888.00 2008-10-18 20:42:10.023 292 13202.93 556.10 57248.21 88888.00 2008-10-18 20:42:11.022 292 13202.28 555.61 57248.46 88888.00 2008-10-18 20:42:12.022 292 13202.93 555.98 57248.70 88888.00 2008-10-18 20:42:13.022 292 13202.54 555.98 57248.58 88888.00 2008-10-18 20:42:14.022 292 13202.67 555.48 57248.58 88888.00 2008-10-18 20:42:15.022 292 13202.93 555.98 57248.46 88888.00 2008-10-18 20:42:16.022 292 13202.28 556.35 57248.46 88888.00 2008-10-18 20:42:17.022 292 13202.28 556.35 57248.21 88888.00 2008-10-18 20:42:18.022 292 13202.41 556.60 57248.09 88888.00 2008-10-18 20:42:19.022 292 13202.54 555.98 57248.58 88888.00 2008-10-18 20:42:20.022 292 13202.80 555.98 57248.58 88888.00 2008-10-18 20:42:21.022 292 13202.93 556.10 57248.21 88888.00 2008-10-18 20:42:22.022 292 13201.89 556.60 57248.58 88888.00 2008-10-18 20:42:23.022 292 13203.06 556.97 57248.58 88888.00 2008-10-18 20:42:24.022 292 13202.54 556.10 57248.58 88888.00 2008-10-18 20:42:25.022 292 13202.28 556.23 57247.97 88888.00 2008-10-18 20:42:26.022 292 13203.06 556.10 57247.97 88888.00 2008-10-18 20:42:27.022 292 13202.41 555.98 57247.85 88888.00 2008-10-18 20:42:28.022 292 13203.19 556.10 57248.34 88888.00 2008-10-18 20:42:29.022 292 13203.06 556.23 57248.46 88888.00 2008-10-18 20:42:30.022 292 13202.54 556.10 57248.46 88888.00 2008-10-18 20:42:31.022 292 13202.41 555.86 57248.58 88888.00 2008-10-18 20:42:32.022 292 13203.19 556.35 57248.09 88888.00 2008-10-18 20:42:33.022 292 13202.28 555.98 57247.60 88888.00 2008-10-18 20:42:34.022 292 13203.06 556.23 57247.60 88888.00 2008-10-18 20:42:35.022 292 13202.80 557.09 57248.46 88888.00 2008-10-18 20:42:36.022 292 13202.67 556.35 57248.58 88888.00 2008-10-18 20:42:37.022 292 13202.80 555.73 57248.21 88888.00 2008-10-18 20:42:38.022 292 13202.93 555.98 57248.34 88888.00 2008-10-18 20:42:39.022 292 13202.28 556.23 57247.85 88888.00 2008-10-18 20:42:40.022 292 13202.28 555.98 57248.09 88888.00 2008-10-18 20:42:41.022 292 13202.54 556.23 57248.46 88888.00 2008-10-18 20:42:42.022 292 13203.45 556.60 57248.09 88888.00 2008-10-18 20:42:43.022 292 13203.58 556.60 57248.09 88888.00 2008-10-18 20:42:44.022 292 13203.45 555.86 57248.46 88888.00 2008-10-18 20:42:45.022 292 13202.93 556.10 57248.21 88888.00 2008-10-18 20:42:46.022 292 13203.45 556.35 57247.48 88888.00 2008-10-18 20:42:47.022 292 13203.06 555.98 57248.34 88888.00 2008-10-18 20:42:48.022 292 13203.19 555.61 57248.34 88888.00 2008-10-18 20:42:49.022 292 13202.80 556.60 57248.21 88888.00 2008-10-18 20:42:50.022 292 13203.06 556.23 57248.09 88888.00 2008-10-18 20:42:51.022 292 13202.15 556.23 57248.34 88888.00 2008-10-18 20:42:52.022 292 13203.45 556.97 57247.97 88888.00 2008-10-18 20:42:53.022 292 13203.32 556.48 57248.34 88888.00 2008-10-18 20:42:54.022 292 13202.80 556.35 57248.70 88888.00 2008-10-18 20:42:55.022 292 13203.19 556.23 57248.34 88888.00 2008-10-18 20:42:56.022 292 13203.06 556.23 57248.70 88888.00 2008-10-18 20:42:57.022 292 13202.67 556.10 57248.21 88888.00 2008-10-18 20:42:58.022 292 13202.41 556.10 57248.46 88888.00 2008-10-18 20:42:59.022 292 13203.32 555.73 57248.70 88888.00 2008-10-18 20:43:00.022 292 13202.28 555.61 57248.34 88888.00 2008-10-18 20:43:01.022 292 13202.28 556.35 57249.07 88888.00 2008-10-18 20:43:02.022 292 13203.32 556.10 57248.70 88888.00 2008-10-18 20:43:03.022 292 13202.93 555.73 57248.34 88888.00 2008-10-18 20:43:04.022 292 13203.19 556.48 57248.09 88888.00 2008-10-18 20:43:05.022 292 13203.19 555.98 57248.58 88888.00 2008-10-18 20:43:06.022 292 13202.80 555.98 57248.70 88888.00 2008-10-18 20:43:07.022 292 13203.19 555.61 57248.21 88888.00 2008-10-18 20:43:08.022 292 13202.93 555.61 57248.34 88888.00 2008-10-18 20:43:09.022 292 13203.58 555.73 57247.60 88888.00 2008-10-18 20:43:10.022 292 13203.06 555.98 57247.85 88888.00 2008-10-18 20:43:11.022 292 13202.80 555.86 57248.09 88888.00 2008-10-18 20:43:12.022 292 13203.45 556.23 57248.34 88888.00 2008-10-18 20:43:13.022 292 13202.80 556.10 57249.19 88888.00 2008-10-18 20:43:14.022 292 13202.54 555.73 57248.82 88888.00 2008-10-18 20:43:15.022 292 13202.80 555.86 57248.09 88888.00 2008-10-18 20:43:16.022 292 13202.93 555.86 57248.70 88888.00 2008-10-18 20:43:17.022 292 13203.45 555.48 57248.21 88888.00 2008-10-18 20:43:18.022 292 13203.32 556.35 57248.82 88888.00 2008-10-18 20:43:19.022 292 13203.19 556.10 57248.09 88888.00 2008-10-18 20:43:20.022 292 13202.41 556.48 57248.34 88888.00 2008-10-18 20:43:21.022 292 13203.19 555.98 57248.21 88888.00 2008-10-18 20:43:22.022 292 13203.06 555.48 57248.34 88888.00 2008-10-18 20:43:23.022 292 13202.28 556.10 57248.34 88888.00 2008-10-18 20:43:24.022 292 13202.93 555.24 57248.46 88888.00 2008-10-18 20:43:25.022 292 13203.45 555.86 57248.09 88888.00 2008-10-18 20:43:26.022 292 13202.41 555.86 57248.09 88888.00 2008-10-18 20:43:27.022 292 13203.32 556.23 57248.46 88888.00 2008-10-18 20:43:28.022 292 13203.06 555.61 57247.72 88888.00 2008-10-18 20:43:29.022 292 13203.32 555.86 57248.09 88888.00 2008-10-18 20:43:30.022 292 13202.93 555.61 57247.85 88888.00 2008-10-18 20:43:31.022 292 13202.67 555.48 57247.97 88888.00 2008-10-18 20:43:32.022 292 13202.93 555.24 57248.82 88888.00 2008-10-18 20:43:33.022 292 13202.93 556.23 57247.85 88888.00 2008-10-18 20:43:34.022 292 13202.28 555.86 57248.70 88888.00 2008-10-18 20:43:35.022 292 13202.93 555.98 57247.85 88888.00 2008-10-18 20:43:36.022 292 13203.06 555.61 57247.48 88888.00 2008-10-18 20:43:37.022 292 13203.32 555.61 57248.21 88888.00 2008-10-18 20:43:38.022 292 13202.67 555.73 57249.31 88888.00 2008-10-18 20:43:39.022 292 13203.32 556.48 57248.21 88888.00 2008-10-18 20:43:40.022 292 13202.93 555.98 57248.58 88888.00 2008-10-18 20:43:41.022 292 13203.19 555.73 57248.34 88888.00 2008-10-18 20:43:42.022 292 13203.45 555.86 57248.34 88888.00 2008-10-18 20:43:43.022 292 13203.06 556.23 57248.34 88888.00 2008-10-18 20:43:44.022 292 13203.32 556.23 57248.21 88888.00 2008-10-18 20:43:45.022 292 13202.67 555.98 57248.34 88888.00 2008-10-18 20:43:46.022 292 13202.67 556.60 57248.34 88888.00 2008-10-18 20:43:47.022 292 13202.67 555.98 57248.95 88888.00 2008-10-18 20:43:48.022 292 13202.28 556.60 57248.09 88888.00 2008-10-18 20:43:49.022 292 13202.41 555.86 57248.46 88888.00 2008-10-18 20:43:50.022 292 13203.45 555.73 57248.21 88888.00 2008-10-18 20:43:51.022 292 13203.32 555.73 57248.21 88888.00 2008-10-18 20:43:52.022 292 13202.67 555.86 57248.09 88888.00 2008-10-18 20:43:53.022 292 13203.32 556.23 57248.58 88888.00 2008-10-18 20:43:54.022 292 13202.67 555.98 57248.58 88888.00 2008-10-18 20:43:55.022 292 13203.06 555.36 57248.34 88888.00 2008-10-18 20:43:56.022 292 13202.93 556.48 57247.85 88888.00 2008-10-18 20:43:57.022 292 13202.67 556.60 57249.19 88888.00 2008-10-18 20:43:58.022 292 13202.54 556.35 57248.46 88888.00 2008-10-18 20:43:59.022 292 13202.54 556.48 57248.21 88888.00 2008-10-18 20:44:00.022 292 13202.93 556.23 57247.85 88888.00 2008-10-18 20:44:01.022 292 13203.19 555.73 57248.46 88888.00 2008-10-18 20:44:02.022 292 13203.06 555.86 57248.34 88888.00 2008-10-18 20:44:03.022 292 13203.32 556.23 57248.70 88888.00 2008-10-18 20:44:04.022 292 13202.67 556.60 57249.07 88888.00 2008-10-18 20:44:05.022 292 13202.80 556.23 57248.21 88888.00 2008-10-18 20:44:06.022 292 13203.19 555.73 57248.09 88888.00 2008-10-18 20:44:07.022 292 13202.28 556.10 57248.34 88888.00 2008-10-18 20:44:08.022 292 13203.06 555.61 57248.95 88888.00 2008-10-18 20:44:09.022 292 13202.93 556.10 57248.70 88888.00 2008-10-18 20:44:10.022 292 13202.93 556.48 57247.60 88888.00 2008-10-18 20:44:11.022 292 13203.19 556.35 57248.70 88888.00 2008-10-18 20:44:12.022 292 13203.32 556.23 57248.09 88888.00 2008-10-18 20:44:13.022 292 13202.67 556.10 57247.72 88888.00 2008-10-18 20:44:14.022 292 13202.93 555.98 57247.97 88888.00 2008-10-18 20:44:15.022 292 13203.32 555.61 57248.58 88888.00 2008-10-18 20:44:16.022 292 13202.02 556.10 57248.34 88888.00 2008-10-18 20:44:17.022 292 13203.19 556.10 57248.34 88888.00 2008-10-18 20:44:18.022 292 13202.67 555.98 57248.82 88888.00 2008-10-18 20:44:19.022 292 13202.80 556.35 57248.09 88888.00 2008-10-18 20:44:20.022 292 13203.06 556.10 57248.58 88888.00 2008-10-18 20:44:21.022 292 13202.67 556.35 57247.85 88888.00 2008-10-18 20:44:22.022 292 13202.93 556.23 57248.46 88888.00 2008-10-18 20:44:23.022 292 13202.41 555.98 57248.34 88888.00 2008-10-18 20:44:24.022 292 13202.28 555.86 57248.34 88888.00 2008-10-18 20:44:25.022 292 13203.06 555.61 57248.82 88888.00 2008-10-18 20:44:26.022 292 13202.02 556.48 57248.46 88888.00 2008-10-18 20:44:27.022 292 13202.93 556.23 57248.46 88888.00 2008-10-18 20:44:28.022 292 13202.15 556.48 57248.21 88888.00 2008-10-18 20:44:29.022 292 13202.41 555.98 57248.34 88888.00 2008-10-18 20:44:30.022 292 13202.80 556.72 57248.34 88888.00 2008-10-18 20:44:31.022 292 13202.15 555.73 57247.97 88888.00 2008-10-18 20:44:32.022 292 13202.02 556.23 57248.46 88888.00 2008-10-18 20:44:33.022 292 13202.28 556.10 57248.58 88888.00 2008-10-18 20:44:34.022 292 13201.76 555.48 57247.85 88888.00 2008-10-18 20:44:35.022 292 13202.28 556.72 57248.34 88888.00 2008-10-18 20:44:36.022 292 13202.15 555.73 57248.09 88888.00 2008-10-18 20:44:37.022 292 13202.54 555.98 57248.95 88888.00 2008-10-18 20:44:38.022 292 13202.54 556.23 57248.09 88888.00 2008-10-18 20:44:39.022 292 13202.15 555.73 57248.09 88888.00 2008-10-18 20:44:40.022 292 13202.02 555.11 57248.09 88888.00 2008-10-18 20:44:41.022 292 13201.89 555.98 57248.58 88888.00 2008-10-18 20:44:42.022 292 13202.80 555.11 57248.82 88888.00 2008-10-18 20:44:43.022 292 13202.41 556.10 57248.46 88888.00 2008-10-18 20:44:44.022 292 13202.41 556.10 57247.72 88888.00 2008-10-18 20:44:45.022 292 13202.15 556.35 57248.70 88888.00 2008-10-18 20:44:46.022 292 13202.41 555.98 57248.46 88888.00 2008-10-18 20:44:47.022 292 13202.67 556.10 57248.58 88888.00 2008-10-18 20:44:48.022 292 13202.80 556.23 57247.97 88888.00 2008-10-18 20:44:49.022 292 13202.80 555.61 57248.58 88888.00 2008-10-18 20:44:50.022 292 13201.89 556.10 57248.58 88888.00 2008-10-18 20:44:51.022 292 13202.02 556.35 57247.97 88888.00 2008-10-18 20:44:52.022 292 13202.02 556.35 57248.21 88888.00 2008-10-18 20:44:53.022 292 13202.93 555.61 57247.85 88888.00 2008-10-18 20:44:54.022 292 13202.54 555.73 57248.21 88888.00 2008-10-18 20:44:55.022 292 13202.02 555.98 57247.97 88888.00 2008-10-18 20:44:56.022 292 13202.93 555.98 57247.60 88888.00 2008-10-18 20:44:57.022 292 13202.28 555.86 57248.21 88888.00 2008-10-18 20:44:58.022 292 13202.80 555.48 57247.97 88888.00 2008-10-18 20:44:59.022 292 13203.19 556.48 57248.09 88888.00 2008-10-18 20:45:00.022 292 13202.80 555.98 57248.21 88888.00 2008-10-18 20:45:01.022 292 13202.54 556.10 57248.46 88888.00 2008-10-18 20:45:02.022 292 13203.06 555.86 57248.34 88888.00 2008-10-18 20:45:03.022 292 13202.54 556.35 57248.21 88888.00 2008-10-18 20:45:04.022 292 13202.28 555.73 57247.85 88888.00 2008-10-18 20:45:05.022 292 13202.41 555.61 57248.09 88888.00 2008-10-18 20:45:06.022 292 13202.93 556.48 57248.09 88888.00 2008-10-18 20:45:07.022 292 13202.54 556.35 57248.09 88888.00 2008-10-18 20:45:08.022 292 13202.28 555.98 57247.97 88888.00 2008-10-18 20:45:09.022 292 13202.28 556.35 57248.70 88888.00 2008-10-18 20:45:10.022 292 13202.67 556.23 57248.46 88888.00 2008-10-18 20:45:11.022 292 13202.28 556.10 57248.34 88888.00 2008-10-18 20:45:12.022 292 13202.41 555.98 57248.82 88888.00 2008-10-18 20:45:13.022 292 13202.54 556.35 57248.58 88888.00 2008-10-18 20:45:14.022 292 13202.28 556.23 57248.34 88888.00 2008-10-18 20:45:15.022 292 13202.80 556.97 57247.72 88888.00 2008-10-18 20:45:16.022 292 13202.54 556.97 57248.34 88888.00 2008-10-18 20:45:17.022 292 13202.54 556.48 57248.09 88888.00 2008-10-18 20:45:18.022 292 13202.67 555.73 57248.09 88888.00 2008-10-18 20:45:19.022 292 13202.15 556.72 57248.46 88888.00 2008-10-18 20:45:20.022 292 13201.89 556.60 57248.95 88888.00 2008-10-18 20:45:21.022 292 13202.41 556.85 57248.21 88888.00 2008-10-18 20:45:22.022 292 13202.67 556.10 57248.09 88888.00 2008-10-18 20:45:23.022 292 13202.80 556.35 57248.21 88888.00 2008-10-18 20:45:24.022 292 13202.02 556.48 57248.34 88888.00 2008-10-18 20:45:25.022 292 13202.67 556.48 57247.97 88888.00 2008-10-18 20:45:26.022 292 13202.15 556.60 57248.46 88888.00 2008-10-18 20:45:27.022 292 13202.80 556.60 57247.36 88888.00 2008-10-18 20:45:28.022 292 13203.06 556.10 57248.58 88888.00 2008-10-18 20:45:29.022 292 13202.80 556.35 57248.34 88888.00 2008-10-18 20:45:30.022 292 13202.67 556.85 57248.21 88888.00 2008-10-18 20:45:31.022 292 13202.54 556.35 57248.46 88888.00 2008-10-18 20:45:32.022 292 13202.67 555.98 57248.58 88888.00 2008-10-18 20:45:33.022 292 13201.50 555.36 57248.58 88888.00 2008-10-18 20:45:34.022 292 13201.89 556.48 57248.46 88888.00 2008-10-18 20:45:35.022 292 13202.54 556.60 57248.46 88888.00 2008-10-18 20:45:36.022 292 13202.28 556.10 57248.82 88888.00 2008-10-18 20:45:37.022 292 13202.41 556.60 57248.34 88888.00 2008-10-18 20:45:38.022 292 13201.89 556.23 57248.09 88888.00 2008-10-18 20:45:39.022 292 13202.28 556.35 57247.60 88888.00 2008-10-18 20:45:40.022 292 13202.15 556.10 57248.21 88888.00 2008-10-18 20:45:41.022 292 13201.89 556.35 57247.97 88888.00 2008-10-18 20:45:42.022 292 13201.63 556.35 57247.60 88888.00 2008-10-18 20:45:43.022 292 13202.02 556.10 57248.09 88888.00 2008-10-18 20:45:44.022 292 13201.89 556.10 57247.85 88888.00 2008-10-18 20:45:45.022 292 13202.41 555.61 57248.34 88888.00 2008-10-18 20:45:46.022 292 13202.41 556.10 57248.34 88888.00 2008-10-18 20:45:47.022 292 13202.02 556.23 57248.46 88888.00 2008-10-18 20:45:48.022 292 13202.02 556.85 57247.85 88888.00 2008-10-18 20:45:49.022 292 13202.02 555.98 57247.85 88888.00 2008-10-18 20:45:50.022 292 13202.28 556.35 57248.46 88888.00 2008-10-18 20:45:51.022 292 13202.67 555.98 57247.97 88888.00 2008-10-18 20:45:52.022 292 13202.41 556.72 57248.70 88888.00 2008-10-18 20:45:53.022 292 13202.15 556.35 57248.46 88888.00 2008-10-18 20:45:54.022 292 13201.63 556.60 57248.21 88888.00 2008-10-18 20:45:55.022 292 13202.54 556.23 57248.34 88888.00 2008-10-18 20:45:56.022 292 13201.63 556.60 57247.97 88888.00 2008-10-18 20:45:57.022 292 13201.76 555.73 57248.09 88888.00 2008-10-18 20:45:58.022 292 13201.89 556.72 57247.97 88888.00 2008-10-18 20:45:59.022 292 13202.54 556.10 57248.21 88888.00 2008-10-18 20:46:00.022 292 13202.28 557.09 57248.46 88888.00 2008-10-18 20:46:01.022 292 13201.89 556.35 57248.58 88888.00 2008-10-18 20:46:02.022 292 13201.89 556.72 57247.85 88888.00 2008-10-18 20:46:03.022 292 13202.15 557.09 57247.85 88888.00 2008-10-18 20:46:04.022 292 13201.63 556.72 57248.21 88888.00 2008-10-18 20:46:05.022 292 13202.15 556.10 57247.97 88888.00 2008-10-18 20:46:06.022 292 13201.50 556.60 57248.34 88888.00 2008-10-18 20:46:07.022 292 13202.28 556.10 57248.09 88888.00 2008-10-18 20:46:08.022 292 13202.15 556.48 57248.34 88888.00 2008-10-18 20:46:09.022 292 13202.28 556.23 57247.97 88888.00 2008-10-18 20:46:10.022 292 13201.76 556.60 57248.46 88888.00 2008-10-18 20:46:11.022 292 13202.28 556.23 57248.21 88888.00 2008-10-18 20:46:12.022 292 13201.63 556.48 57247.60 88888.00 2008-10-18 20:46:13.022 292 13202.54 556.60 57248.34 88888.00 2008-10-18 20:46:14.022 292 13202.54 557.22 57247.72 88888.00 2008-10-18 20:46:15.022 292 13201.63 556.23 57247.97 88888.00 2008-10-18 20:46:16.022 292 13202.02 556.35 57248.46 88888.00 2008-10-18 20:46:17.022 292 13202.28 556.60 57247.72 88888.00 2008-10-18 20:46:18.022 292 13201.63 556.10 57247.60 88888.00 2008-10-18 20:46:19.022 292 13201.89 556.35 57248.34 88888.00 2008-10-18 20:46:20.022 292 13201.89 556.35 57247.85 88888.00 2008-10-18 20:46:21.022 292 13202.02 556.85 57247.97 88888.00 2008-10-18 20:46:22.022 292 13202.41 556.97 57248.09 88888.00 2008-10-18 20:46:23.022 292 13202.02 556.72 57248.21 88888.00 2008-10-18 20:46:24.022 292 13201.76 556.72 57248.21 88888.00 2008-10-18 20:46:25.022 292 13201.24 556.48 57248.58 88888.00 2008-10-18 20:46:26.022 292 13202.02 556.35 57248.21 88888.00 2008-10-18 20:46:27.022 292 13201.76 556.60 57247.85 88888.00 2008-10-18 20:46:28.022 292 13201.50 555.98 57248.34 88888.00 2008-10-18 20:46:29.022 292 13201.89 556.23 57247.97 88888.00 2008-10-18 20:46:30.022 292 13201.76 556.35 57248.09 88888.00 2008-10-18 20:46:31.022 292 13202.15 556.48 57247.48 88888.00 2008-10-18 20:46:32.022 292 13201.89 556.60 57247.85 88888.00 2008-10-18 20:46:33.022 292 13201.63 556.48 57247.85 88888.00 2008-10-18 20:46:34.022 292 13202.15 555.86 57248.82 88888.00 2008-10-18 20:46:35.022 292 13202.41 556.72 57248.46 88888.00 2008-10-18 20:46:36.022 292 13202.28 556.35 57247.97 88888.00 2008-10-18 20:46:37.022 292 13202.02 556.23 57248.21 88888.00 2008-10-18 20:46:38.022 292 13201.76 556.23 57248.46 88888.00 2008-10-18 20:46:39.022 292 13202.15 556.10 57247.85 88888.00 2008-10-18 20:46:40.022 292 13201.24 556.23 57248.46 88888.00 2008-10-18 20:46:41.022 292 13201.50 556.48 57247.72 88888.00 2008-10-18 20:46:42.022 292 13201.89 556.48 57248.58 88888.00 2008-10-18 20:46:43.022 292 13202.02 555.98 57247.97 88888.00 2008-10-18 20:46:44.022 292 13201.76 556.85 57249.07 88888.00 2008-10-18 20:46:45.022 292 13201.89 556.35 57248.34 88888.00 2008-10-18 20:46:46.022 292 13202.15 556.35 57247.72 88888.00 2008-10-18 20:46:47.022 292 13201.89 556.10 57248.46 88888.00 2008-10-18 20:46:48.022 292 13202.28 555.73 57247.85 88888.00 2008-10-18 20:46:49.022 292 13202.02 556.23 57247.11 88888.00 2008-10-18 20:46:50.022 292 13201.89 556.48 57247.72 88888.00 2008-10-18 20:46:51.022 292 13202.28 556.48 57248.09 88888.00 2008-10-18 20:46:52.022 292 13202.02 556.48 57247.85 88888.00 2008-10-18 20:46:53.022 292 13202.41 556.23 57248.34 88888.00 2008-10-18 20:46:54.022 292 13201.89 556.72 57247.97 88888.00 2008-10-18 20:46:55.022 292 13201.89 556.23 57247.97 88888.00 2008-10-18 20:46:56.022 292 13201.89 556.72 57248.09 88888.00 2008-10-18 20:46:57.022 292 13202.54 556.10 57247.85 88888.00 2008-10-18 20:46:58.022 292 13202.67 556.48 57247.60 88888.00 2008-10-18 20:46:59.022 292 13201.11 556.23 57248.46 88888.00 2008-10-18 20:47:00.022 292 13202.54 555.73 57248.58 88888.00 2008-10-18 20:47:01.022 292 13201.89 556.72 57247.72 88888.00 2008-10-18 20:47:02.022 292 13201.37 556.48 57248.46 88888.00 2008-10-18 20:47:03.022 292 13201.63 556.48 57248.21 88888.00 2008-10-18 20:47:04.022 292 13201.89 556.23 57247.60 88888.00 2008-10-18 20:47:05.022 292 13202.54 556.48 57247.85 88888.00 2008-10-18 20:47:06.022 292 13202.54 555.98 57247.85 88888.00 2008-10-18 20:47:07.022 292 13201.89 556.35 57247.85 88888.00 2008-10-18 20:47:08.022 292 13202.02 556.23 57247.85 88888.00 2008-10-18 20:47:09.022 292 13201.24 555.86 57247.72 88888.00 2008-10-18 20:47:10.022 292 13202.28 556.60 57247.36 88888.00 2008-10-18 20:47:11.022 292 13201.63 556.85 57248.34 88888.00 2008-10-18 20:47:12.022 292 13201.37 556.48 57247.72 88888.00 2008-10-18 20:47:13.022 292 13201.37 556.10 57247.11 88888.00 2008-10-18 20:47:14.022 292 13201.89 557.47 57247.60 88888.00 2008-10-18 20:47:15.022 292 13201.76 555.73 57248.09 88888.00 2008-10-18 20:47:16.022 292 13202.28 556.60 57248.09 88888.00 2008-10-18 20:47:17.022 292 13202.28 556.23 57248.34 88888.00 2008-10-18 20:47:18.022 292 13202.41 556.48 57247.85 88888.00 2008-10-18 20:47:19.022 292 13201.24 556.35 57247.85 88888.00 2008-10-18 20:47:20.022 292 13201.37 556.60 57248.21 88888.00 2008-10-18 20:47:21.022 292 13202.02 556.23 57248.58 88888.00 2008-10-18 20:47:22.022 292 13201.63 555.61 57247.72 88888.00 2008-10-18 20:47:23.022 292 13202.67 556.72 57247.72 88888.00 2008-10-18 20:47:24.022 292 13201.76 556.35 57247.60 88888.00 2008-10-18 20:47:25.022 292 13201.89 556.97 57247.85 88888.00 2008-10-18 20:47:26.022 292 13202.67 556.97 57247.72 88888.00 2008-10-18 20:47:27.022 292 13201.89 556.48 57248.21 88888.00 2008-10-18 20:47:28.022 292 13201.76 556.97 57247.85 88888.00 2008-10-18 20:47:29.022 292 13202.41 557.09 57247.23 88888.00 2008-10-18 20:47:30.022 292 13201.63 556.60 57247.36 88888.00 2008-10-18 20:47:31.022 292 13202.15 556.23 57247.72 88888.00 2008-10-18 20:47:32.022 292 13201.76 556.23 57247.72 88888.00 2008-10-18 20:47:33.022 292 13201.89 556.48 57247.72 88888.00 2008-10-18 20:47:34.022 292 13202.02 556.35 57247.60 88888.00 2008-10-18 20:47:35.022 292 13202.02 556.10 57247.72 88888.00 2008-10-18 20:47:36.022 292 13201.63 556.23 57247.97 88888.00 2008-10-18 20:47:37.022 292 13202.28 556.35 57247.97 88888.00 2008-10-18 20:47:38.022 292 13202.15 556.35 57248.21 88888.00 2008-10-18 20:47:39.022 292 13202.54 556.48 57247.97 88888.00 2008-10-18 20:47:40.022 292 13202.67 556.35 57248.21 88888.00 2008-10-18 20:47:41.022 292 13202.67 556.60 57248.70 88888.00 2008-10-18 20:47:42.022 292 13202.28 556.23 57247.36 88888.00 2008-10-18 20:47:43.022 292 13202.41 557.09 57247.72 88888.00 2008-10-18 20:47:44.022 292 13202.41 556.60 57248.21 88888.00 2008-10-18 20:47:45.022 292 13201.63 556.48 57247.72 88888.00 2008-10-18 20:47:46.022 292 13202.54 556.60 57248.46 88888.00 2008-10-18 20:47:47.022 292 13202.02 556.85 57248.09 88888.00 2008-10-18 20:47:48.022 292 13201.89 556.60 57247.72 88888.00 2008-10-18 20:47:49.022 292 13201.63 556.85 57248.09 88888.00 2008-10-18 20:47:50.022 292 13202.28 556.48 57247.97 88888.00 2008-10-18 20:47:51.022 292 13201.76 556.60 57247.60 88888.00 2008-10-18 20:47:52.022 292 13202.02 556.35 57247.11 88888.00 2008-10-18 20:47:53.022 292 13201.89 556.10 57247.60 88888.00 2008-10-18 20:47:54.022 292 13202.15 556.48 57247.23 88888.00 2008-10-18 20:47:55.022 292 13202.28 556.35 57247.72 88888.00 2008-10-18 20:47:56.022 292 13201.50 556.35 57247.72 88888.00 2008-10-18 20:47:57.022 292 13202.28 556.97 57247.85 88888.00 2008-10-18 20:47:58.022 292 13202.15 556.97 57248.21 88888.00 2008-10-18 20:47:59.022 292 13201.76 556.60 57247.85 88888.00 2008-10-18 20:48:00.022 292 13201.63 555.86 57248.09 88888.00 2008-10-18 20:48:01.022 292 13202.54 556.60 57247.85 88888.00 2008-10-18 20:48:02.022 292 13202.15 556.35 57247.36 88888.00 2008-10-18 20:48:03.022 292 13201.89 556.60 57247.97 88888.00 2008-10-18 20:48:04.022 292 13202.15 557.09 57248.21 88888.00 2008-10-18 20:48:05.022 292 13201.89 556.35 57247.72 88888.00 2008-10-18 20:48:06.022 292 13201.76 556.85 57247.97 88888.00 2008-10-18 20:48:07.022 292 13202.15 556.97 57248.46 88888.00 2008-10-18 20:48:08.022 292 13201.76 557.09 57248.58 88888.00 2008-10-18 20:48:09.022 292 13202.54 556.35 57247.60 88888.00 2008-10-18 20:48:10.022 292 13201.50 556.23 57248.70 88888.00 2008-10-18 20:48:11.022 292 13202.28 556.23 57247.85 88888.00 2008-10-18 20:48:12.022 292 13202.02 556.48 57248.21 88888.00 2008-10-18 20:48:13.022 292 13202.15 556.48 57247.48 88888.00 2008-10-18 20:48:14.022 292 13202.02 556.35 57247.72 88888.00 2008-10-18 20:48:15.022 292 13201.89 556.72 57248.34 88888.00 2008-10-18 20:48:16.022 292 13201.63 556.23 57247.60 88888.00 2008-10-18 20:48:17.022 292 13202.15 556.10 57248.21 88888.00 2008-10-18 20:48:18.022 292 13201.89 556.48 57247.97 88888.00 2008-10-18 20:48:19.022 292 13201.89 556.72 57247.97 88888.00 2008-10-18 20:48:20.022 292 13201.11 556.23 57248.09 88888.00 2008-10-18 20:48:21.022 292 13202.02 555.98 57248.58 88888.00 2008-10-18 20:48:22.022 292 13201.63 556.10 57248.34 88888.00 2008-10-18 20:48:23.022 292 13201.63 556.35 57247.85 88888.00 2008-10-18 20:48:24.022 292 13201.76 556.60 57247.85 88888.00 2008-10-18 20:48:25.022 292 13201.50 556.23 57248.46 88888.00 2008-10-18 20:48:26.022 292 13202.15 556.10 57247.36 88888.00 2008-10-18 20:48:27.022 292 13201.50 556.23 57247.72 88888.00 2008-10-18 20:48:28.022 292 13202.28 556.60 57247.97 88888.00 2008-10-18 20:48:29.022 292 13202.41 556.60 57247.60 88888.00 2008-10-18 20:48:30.022 292 13202.28 556.35 57247.72 88888.00 2008-10-18 20:48:31.022 292 13201.89 556.60 57247.72 88888.00 2008-10-18 20:48:32.022 292 13202.15 556.60 57248.34 88888.00 2008-10-18 20:48:33.022 292 13201.63 556.23 57247.48 88888.00 2008-10-18 20:48:34.022 292 13201.63 556.35 57248.46 88888.00 2008-10-18 20:48:35.022 292 13201.89 556.72 57248.09 88888.00 2008-10-18 20:48:36.022 292 13202.02 556.60 57248.09 88888.00 2008-10-18 20:48:37.022 292 13202.15 556.72 57248.09 88888.00 2008-10-18 20:48:38.022 292 13201.50 556.97 57247.36 88888.00 2008-10-18 20:48:39.022 292 13201.11 556.48 57248.21 88888.00 2008-10-18 20:48:40.022 292 13201.76 556.85 57247.72 88888.00 2008-10-18 20:48:41.022 292 13202.41 556.48 57247.85 88888.00 2008-10-18 20:48:42.022 292 13202.02 556.85 57247.97 88888.00 2008-10-18 20:48:43.022 292 13202.15 557.09 57247.72 88888.00 2008-10-18 20:48:44.022 292 13201.63 556.48 57247.23 88888.00 2008-10-18 20:48:45.022 292 13201.76 556.60 57247.85 88888.00 2008-10-18 20:48:46.022 292 13201.63 556.35 57247.72 88888.00 2008-10-18 20:48:47.022 292 13201.89 556.97 57247.23 88888.00 2008-10-18 20:48:48.022 292 13201.89 556.23 57248.21 88888.00 2008-10-18 20:48:49.022 292 13201.50 556.72 57247.85 88888.00 2008-10-18 20:48:50.022 292 13201.76 556.35 57247.60 88888.00 2008-10-18 20:48:51.022 292 13202.02 557.47 57248.34 88888.00 2008-10-18 20:48:52.022 292 13201.76 556.97 57247.97 88888.00 2008-10-18 20:48:53.022 292 13201.50 557.22 57248.21 88888.00 2008-10-18 20:48:54.022 292 13201.63 556.35 57247.60 88888.00 2008-10-18 20:48:55.022 292 13201.76 556.72 57247.60 88888.00 2008-10-18 20:48:56.022 292 13201.50 556.72 57248.09 88888.00 2008-10-18 20:48:57.022 292 13201.89 557.34 57247.97 88888.00 2008-10-18 20:48:58.022 292 13201.89 556.72 57247.85 88888.00 2008-10-18 20:48:59.022 292 13201.76 556.72 57247.48 88888.00 2008-10-18 20:49:00.022 292 13201.37 556.48 57247.97 88888.00 2008-10-18 20:49:01.022 292 13201.76 555.73 57247.72 88888.00 2008-10-18 20:49:02.022 292 13201.50 557.47 57247.97 88888.00 2008-10-18 20:49:03.022 292 13202.15 555.98 57248.09 88888.00 2008-10-18 20:49:04.022 292 13201.63 556.97 57248.09 88888.00 2008-10-18 20:49:05.022 292 13201.50 556.72 57247.60 88888.00 2008-10-18 20:49:06.022 292 13201.50 556.48 57247.85 88888.00 2008-10-18 20:49:07.022 292 13201.11 556.85 57247.97 88888.00 2008-10-18 20:49:08.022 292 13201.76 556.60 57247.60 88888.00 2008-10-18 20:49:09.022 292 13201.11 556.72 57247.97 88888.00 2008-10-18 20:49:10.022 292 13201.63 556.97 57247.97 88888.00 2008-10-18 20:49:11.022 292 13202.02 555.98 57247.97 88888.00 2008-10-18 20:49:12.022 292 13202.54 556.72 57248.46 88888.00 2008-10-18 20:49:13.022 292 13201.24 556.60 57247.85 88888.00 2008-10-18 20:49:14.022 292 13201.24 556.23 57248.09 88888.00 2008-10-18 20:49:15.022 292 13201.24 557.59 57248.21 88888.00 2008-10-18 20:49:16.022 292 13201.50 556.97 57247.85 88888.00 2008-10-18 20:49:17.022 292 13202.15 557.47 57247.97 88888.00 2008-10-18 20:49:18.022 292 13201.24 556.48 57247.60 88888.00 2008-10-18 20:49:19.022 292 13200.85 556.85 57248.46 88888.00 2008-10-18 20:49:20.022 292 13201.24 556.72 57247.85 88888.00 2008-10-18 20:49:21.022 292 13201.50 556.72 57247.60 88888.00 2008-10-18 20:49:22.022 292 13201.50 556.60 57248.21 88888.00 2008-10-18 20:49:23.022 292 13201.63 557.22 57248.09 88888.00 2008-10-18 20:49:24.022 292 13201.63 557.47 57248.58 88888.00 2008-10-18 20:49:25.022 292 13200.59 556.85 57247.36 88888.00 2008-10-18 20:49:26.022 292 13201.37 557.22 57247.97 88888.00 2008-10-18 20:49:27.022 292 13201.37 557.22 57247.85 88888.00 2008-10-18 20:49:28.022 292 13201.50 557.09 57247.60 88888.00 2008-10-18 20:49:29.022 292 13201.11 556.60 57247.36 88888.00 2008-10-18 20:49:30.022 292 13201.24 556.97 57247.36 88888.00 2008-10-18 20:49:31.022 292 13201.63 557.09 57248.09 88888.00 2008-10-18 20:49:32.022 292 13201.24 556.72 57247.85 88888.00 2008-10-18 20:49:33.022 292 13201.37 556.85 57247.72 88888.00 2008-10-18 20:49:34.022 292 13201.89 556.85 57247.11 88888.00 2008-10-18 20:49:35.022 292 13201.63 557.22 57247.72 88888.00 2008-10-18 20:49:36.022 292 13201.63 556.35 57247.36 88888.00 2008-10-18 20:49:37.022 292 13201.76 556.60 57247.48 88888.00 2008-10-18 20:49:38.022 292 13201.89 557.22 57247.72 88888.00 2008-10-18 20:49:39.022 292 13201.37 557.09 57247.23 88888.00 2008-10-18 20:49:40.022 292 13201.24 557.34 57247.85 88888.00 2008-10-18 20:49:41.022 292 13200.33 556.97 57247.72 88888.00 2008-10-18 20:49:42.022 292 13200.98 557.34 57247.85 88888.00 2008-10-18 20:49:43.022 292 13201.11 557.09 57247.97 88888.00 2008-10-18 20:49:44.022 292 13201.24 557.09 57247.60 88888.00 2008-10-18 20:49:45.022 292 13201.50 557.09 57248.09 88888.00 2008-10-18 20:49:46.022 292 13201.63 556.60 57247.48 88888.00 2008-10-18 20:49:47.022 292 13201.50 556.85 57247.72 88888.00 2008-10-18 20:49:48.022 292 13201.24 557.47 57247.48 88888.00 2008-10-18 20:49:49.022 292 13201.50 557.34 57247.60 88888.00 2008-10-18 20:49:50.022 292 13201.50 556.60 57247.72 88888.00 2008-10-18 20:49:51.022 292 13201.89 557.09 57247.36 88888.00 2008-10-18 20:49:52.022 292 13201.24 557.47 57247.97 88888.00 2008-10-18 20:49:53.022 292 13201.89 556.97 57247.85 88888.00 2008-10-18 20:49:54.022 292 13201.11 556.97 57247.85 88888.00 2008-10-18 20:49:55.022 292 13200.46 557.22 57247.97 88888.00 2008-10-18 20:49:56.022 292 13201.63 557.71 57247.60 88888.00 2008-10-18 20:49:57.022 292 13200.98 557.22 57247.85 88888.00 2008-10-18 20:49:58.022 292 13201.63 556.85 57247.97 88888.00 2008-10-18 20:49:59.022 292 13200.98 556.97 57247.97 88888.00 2008-10-18 20:50:00.022 292 13201.63 556.60 57247.72 88888.00 2008-10-18 20:50:01.022 292 13201.63 556.85 57246.99 88888.00 2008-10-18 20:50:02.022 292 13201.89 557.09 57248.09 88888.00 2008-10-18 20:50:03.022 292 13201.89 557.71 57247.85 88888.00 2008-10-18 20:50:04.022 292 13201.37 557.59 57248.21 88888.00 2008-10-18 20:50:05.022 292 13201.76 557.34 57247.36 88888.00 2008-10-18 20:50:06.022 292 13200.72 557.84 57247.48 88888.00 2008-10-18 20:50:07.022 292 13202.02 557.09 57247.48 88888.00 2008-10-18 20:50:08.022 292 13201.63 557.34 57248.09 88888.00 2008-10-18 20:50:09.022 292 13201.37 557.71 57247.72 88888.00 2008-10-18 20:50:10.022 292 13201.24 557.84 57247.23 88888.00 2008-10-18 20:50:11.022 292 13200.98 556.85 57247.97 88888.00 2008-10-18 20:50:12.022 292 13202.15 557.47 57247.36 88888.00 2008-10-18 20:50:13.022 292 13201.63 557.09 57247.48 88888.00 2008-10-18 20:50:14.022 292 13201.76 556.60 57247.85 88888.00 2008-10-18 20:50:15.022 292 13201.63 556.97 57247.36 88888.00 2008-10-18 20:50:16.022 292 13201.89 556.97 57247.60 88888.00 2008-10-18 20:50:17.022 292 13201.24 556.97 57247.72 88888.00 2008-10-18 20:50:18.022 292 13201.63 557.22 57247.60 88888.00 2008-10-18 20:50:19.022 292 13200.72 557.09 57247.36 88888.00 2008-10-18 20:50:20.022 292 13202.02 556.97 57247.60 88888.00 2008-10-18 20:50:21.022 292 13201.37 556.97 57247.72 88888.00 2008-10-18 20:50:22.022 292 13201.24 556.60 57247.85 88888.00 2008-10-18 20:50:23.022 292 13200.72 557.22 57248.09 88888.00 2008-10-18 20:50:24.022 292 13200.59 557.22 57247.85 88888.00 2008-10-18 20:50:25.022 292 13200.85 556.85 57247.85 88888.00 2008-10-18 20:50:26.022 292 13200.85 556.97 57248.46 88888.00 2008-10-18 20:50:27.022 292 13201.37 557.34 57248.46 88888.00 2008-10-18 20:50:28.022 292 13201.24 557.09 57247.36 88888.00 2008-10-18 20:50:29.022 292 13201.37 557.09 57247.72 88888.00 2008-10-18 20:50:30.022 292 13201.24 556.85 57247.72 88888.00 2008-10-18 20:50:31.022 292 13200.20 556.35 57247.72 88888.00 2008-10-18 20:50:32.022 292 13200.46 557.09 57247.97 88888.00 2008-10-18 20:50:33.022 292 13200.33 556.97 57247.85 88888.00 2008-10-18 20:50:34.022 292 13200.98 556.60 57247.60 88888.00 2008-10-18 20:50:35.022 292 13200.72 556.48 57247.36 88888.00 2008-10-18 20:50:36.022 292 13200.98 556.72 57247.72 88888.00 2008-10-18 20:50:37.022 292 13200.20 557.09 57247.60 88888.00 2008-10-18 20:50:38.022 292 13200.59 557.22 57247.11 88888.00 2008-10-18 20:50:39.022 292 13201.11 557.34 57247.60 88888.00 2008-10-18 20:50:40.022 292 13200.72 556.23 57247.72 88888.00 2008-10-18 20:50:41.022 292 13201.24 557.34 57247.36 88888.00 2008-10-18 20:50:42.022 292 13201.50 557.09 57247.36 88888.00 2008-10-18 20:50:43.022 292 13200.46 557.22 57248.09 88888.00 2008-10-18 20:50:44.022 292 13200.98 557.09 57247.72 88888.00 2008-10-18 20:50:45.022 292 13201.63 556.85 57248.21 88888.00 2008-10-18 20:50:46.022 292 13201.89 556.48 57247.72 88888.00 2008-10-18 20:50:47.022 292 13200.59 556.97 57247.60 88888.00 2008-10-18 20:50:48.022 292 13201.37 557.09 57247.36 88888.00 2008-10-18 20:50:49.022 292 13201.89 557.34 57248.34 88888.00 2008-10-18 20:50:50.022 292 13201.11 557.09 57248.34 88888.00 2008-10-18 20:50:51.022 292 13200.98 556.72 57247.85 88888.00 2008-10-18 20:50:52.022 292 13200.85 556.97 57247.72 88888.00 2008-10-18 20:50:53.022 292 13200.85 556.85 57248.09 88888.00 2008-10-18 20:50:54.022 292 13201.50 557.47 57248.34 88888.00 2008-10-18 20:50:55.022 292 13201.24 557.34 57247.36 88888.00 2008-10-18 20:50:56.022 292 13200.85 556.48 57247.60 88888.00 2008-10-18 20:50:57.022 292 13200.98 557.09 57247.72 88888.00 2008-10-18 20:50:58.022 292 13200.72 557.09 57247.72 88888.00 2008-10-18 20:50:59.022 292 13201.24 556.97 57247.85 88888.00 2008-10-18 20:51:00.022 292 13201.11 557.22 57247.23 88888.00 2008-10-18 20:51:01.022 292 13201.50 557.34 57247.97 88888.00 2008-10-18 20:51:02.022 292 13201.11 557.59 57247.48 88888.00 2008-10-18 20:51:03.022 292 13201.24 557.22 57247.48 88888.00 2008-10-18 20:51:04.022 292 13201.63 556.97 57247.60 88888.00 2008-10-18 20:51:05.022 292 13200.59 557.22 57247.23 88888.00 2008-10-18 20:51:06.022 292 13200.85 557.34 57247.36 88888.00 2008-10-18 20:51:07.022 292 13200.85 557.59 57247.48 88888.00 2008-10-18 20:51:08.022 292 13201.37 557.09 57247.60 88888.00 2008-10-18 20:51:09.022 292 13200.33 556.35 57247.23 88888.00 2008-10-18 20:51:10.022 292 13200.85 557.09 57247.36 88888.00 2008-10-18 20:51:11.022 292 13201.50 557.71 57247.23 88888.00 2008-10-18 20:51:12.022 292 13200.98 556.23 57247.48 88888.00 2008-10-18 20:51:13.022 292 13200.46 557.34 57247.85 88888.00 2008-10-18 20:51:14.022 292 13200.85 557.84 57247.72 88888.00 2008-10-18 20:51:15.022 292 13201.11 556.72 57247.85 88888.00 2008-10-18 20:51:16.022 292 13200.85 557.96 57247.36 88888.00 2008-10-18 20:51:17.022 292 13200.59 557.34 57248.09 88888.00 2008-10-18 20:51:18.022 292 13200.33 557.34 57247.36 88888.00 2008-10-18 20:51:19.022 292 13200.59 557.09 57247.36 88888.00 2008-10-18 20:51:20.022 292 13200.98 557.84 57247.72 88888.00 2008-10-18 20:51:21.022 292 13201.11 556.85 57247.72 88888.00 2008-10-18 20:51:22.022 292 13200.33 557.34 57247.60 88888.00 2008-10-18 20:51:23.022 292 13201.89 557.34 57247.72 88888.00 2008-10-18 20:51:24.022 292 13201.37 557.47 57248.34 88888.00 2008-10-18 20:51:25.022 292 13201.76 557.22 57247.60 88888.00 2008-10-18 20:51:26.022 292 13201.11 557.34 57248.34 88888.00 2008-10-18 20:51:27.022 292 13201.24 557.09 57247.85 88888.00 2008-10-18 20:51:28.022 292 13201.24 557.59 57247.72 88888.00 2008-10-18 20:51:29.022 292 13200.98 557.34 57247.11 88888.00 2008-10-18 20:51:30.022 292 13201.63 557.59 57247.48 88888.00 2008-10-18 20:51:31.022 292 13201.50 556.85 57247.60 88888.00 2008-10-18 20:51:32.022 292 13201.37 557.59 57247.72 88888.00 2008-10-18 20:51:33.022 292 13200.85 557.22 57247.72 88888.00 2008-10-18 20:51:34.022 292 13201.37 557.47 57248.21 88888.00 2008-10-18 20:51:35.022 292 13200.98 557.09 57247.72 88888.00 2008-10-18 20:51:36.022 292 13201.24 557.22 57248.09 88888.00 2008-10-18 20:51:37.022 292 13201.37 557.84 57247.72 88888.00 2008-10-18 20:51:38.022 292 13200.98 557.34 57248.09 88888.00 2008-10-18 20:51:39.022 292 13201.37 557.22 57246.99 88888.00 2008-10-18 20:51:40.022 292 13200.85 557.09 57247.23 88888.00 2008-10-18 20:51:41.022 292 13200.20 556.72 57248.09 88888.00 2008-10-18 20:51:42.022 292 13201.11 557.34 57247.48 88888.00 2008-10-18 20:51:43.022 292 13201.24 557.47 57247.23 88888.00 2008-10-18 20:51:44.022 292 13201.24 557.59 57247.36 88888.00 2008-10-18 20:51:45.022 292 13200.72 556.97 57247.72 88888.00 2008-10-18 20:51:46.022 292 13201.50 557.59 57248.09 88888.00 2008-10-18 20:51:47.022 292 13201.11 557.09 57247.48 88888.00 2008-10-18 20:51:48.022 292 13200.72 557.59 57247.60 88888.00 2008-10-18 20:51:49.022 292 13201.50 557.59 57248.21 88888.00 2008-10-18 20:51:50.022 292 13201.37 557.47 57247.85 88888.00 2008-10-18 20:51:51.022 292 13201.50 557.71 57248.34 88888.00 2008-10-18 20:51:52.022 292 13201.50 557.84 57248.21 88888.00 2008-10-18 20:51:53.022 292 13201.37 557.71 57248.34 88888.00 2008-10-18 20:51:54.022 292 13201.24 557.22 57247.60 88888.00 2008-10-18 20:51:55.022 292 13201.24 557.09 57247.60 88888.00 2008-10-18 20:51:56.022 292 13201.11 557.96 57247.97 88888.00 2008-10-18 20:51:57.022 292 13201.24 557.96 57247.60 88888.00 2008-10-18 20:51:58.022 292 13200.59 557.34 57247.72 88888.00 2008-10-18 20:51:59.022 292 13200.72 557.96 57247.85 88888.00 2008-10-18 20:52:00.022 292 13200.98 556.85 57247.60 88888.00 2008-10-18 20:52:01.022 292 13201.89 557.47 57248.09 88888.00 2008-10-18 20:52:02.022 292 13201.89 557.34 57247.72 88888.00 2008-10-18 20:52:03.022 292 13201.50 557.34 57246.99 88888.00 2008-10-18 20:52:04.022 292 13201.24 557.22 57247.60 88888.00 2008-10-18 20:52:05.022 292 13201.11 557.84 57247.85 88888.00 2008-10-18 20:52:06.022 292 13201.24 557.22 57248.46 88888.00 2008-10-18 20:52:07.022 292 13202.02 557.71 57248.09 88888.00 2008-10-18 20:52:08.022 292 13201.76 557.59 57249.07 88888.00 2008-10-18 20:52:09.022 292 13201.37 557.34 57247.85 88888.00 2008-10-18 20:52:10.022 292 13201.11 557.22 57248.09 88888.00 2008-10-18 20:52:11.022 292 13201.37 558.09 57248.09 88888.00 2008-10-18 20:52:12.022 292 13201.50 557.47 57248.21 88888.00 2008-10-18 20:52:13.022 292 13201.89 557.47 57248.46 88888.00 2008-10-18 20:52:14.022 292 13201.50 557.47 57247.97 88888.00 2008-10-18 20:52:15.022 292 13201.76 557.59 57248.21 88888.00 2008-10-18 20:52:16.022 292 13201.50 557.96 57248.34 88888.00 2008-10-18 20:52:17.022 292 13200.72 557.71 57247.85 88888.00 2008-10-18 20:52:18.022 292 13201.24 558.09 57248.34 88888.00 2008-10-18 20:52:19.022 292 13201.24 557.71 57248.21 88888.00 2008-10-18 20:52:20.022 292 13200.59 557.71 57248.09 88888.00 2008-10-18 20:52:21.022 292 13201.63 557.47 57247.85 88888.00 2008-10-18 20:52:22.022 292 13202.15 557.47 57247.60 88888.00 2008-10-18 20:52:23.022 292 13201.63 558.21 57247.60 88888.00 2008-10-18 20:52:24.022 292 13201.50 557.47 57247.48 88888.00 2008-10-18 20:52:25.022 292 13200.85 557.59 57246.87 88888.00 2008-10-18 20:52:26.022 292 13201.50 556.85 57247.97 88888.00 2008-10-18 20:52:27.022 292 13201.24 557.34 57247.36 88888.00 2008-10-18 20:52:28.022 292 13201.50 557.47 57247.97 88888.00 2008-10-18 20:52:29.022 292 13201.50 556.97 57247.97 88888.00 2008-10-18 20:52:30.022 292 13201.63 557.09 57248.34 88888.00 2008-10-18 20:52:31.022 292 13201.50 556.72 57247.85 88888.00 2008-10-18 20:52:32.022 292 13201.37 557.84 57247.72 88888.00 2008-10-18 20:52:33.022 292 13201.37 557.84 57248.21 88888.00 2008-10-18 20:52:34.022 292 13201.76 558.09 57247.97 88888.00 2008-10-18 20:52:35.022 292 13201.63 557.22 57248.58 88888.00 2008-10-18 20:52:36.022 292 13202.02 557.84 57247.60 88888.00 2008-10-18 20:52:37.022 292 13201.24 556.97 57248.34 88888.00 2008-10-18 20:52:38.022 292 13201.76 556.60 57248.34 88888.00 2008-10-18 20:52:39.022 292 13201.50 557.34 57248.09 88888.00 2008-10-18 20:52:40.022 292 13200.72 557.09 57247.85 88888.00 2008-10-18 20:52:41.022 292 13201.50 556.60 57247.72 88888.00 2008-10-18 20:52:42.022 292 13201.50 557.09 57248.09 88888.00 2008-10-18 20:52:43.022 292 13201.37 557.59 57248.82 88888.00 2008-10-18 20:52:44.022 292 13201.63 557.47 57247.97 88888.00 2008-10-18 20:52:45.022 292 13201.63 557.47 57247.85 88888.00 2008-10-18 20:52:46.022 292 13201.11 557.59 57247.72 88888.00 2008-10-18 20:52:47.022 292 13201.89 557.34 57248.46 88888.00 2008-10-18 20:52:48.022 292 13201.76 557.09 57248.34 88888.00 2008-10-18 20:52:49.022 292 13201.50 557.71 57248.34 88888.00 2008-10-18 20:52:50.022 292 13201.50 557.84 57247.72 88888.00 2008-10-18 20:52:51.022 292 13201.37 557.59 57248.09 88888.00 2008-10-18 20:52:52.022 292 13201.89 557.47 57247.60 88888.00 2008-10-18 20:52:53.022 292 13201.37 557.22 57247.60 88888.00 2008-10-18 20:52:54.022 292 13201.63 557.84 57247.97 88888.00 2008-10-18 20:52:55.022 292 13201.50 557.34 57248.21 88888.00 2008-10-18 20:52:56.022 292 13201.89 557.47 57247.97 88888.00 2008-10-18 20:52:57.022 292 13201.89 557.22 57247.97 88888.00 2008-10-18 20:52:58.022 292 13201.11 557.71 57248.09 88888.00 2008-10-18 20:52:59.022 292 13201.63 557.59 57248.70 88888.00 2008-10-18 20:53:00.022 292 13201.37 557.47 57248.34 88888.00 2008-10-18 20:53:01.022 292 13201.37 557.34 57248.21 88888.00 2008-10-18 20:53:02.022 292 13202.02 557.84 57247.97 88888.00 2008-10-18 20:53:03.022 292 13201.76 557.71 57247.60 88888.00 2008-10-18 20:53:04.022 292 13201.76 557.22 57248.58 88888.00 2008-10-18 20:53:05.022 292 13201.50 557.22 57248.58 88888.00 2008-10-18 20:53:06.022 292 13201.63 557.22 57247.72 88888.00 2008-10-18 20:53:07.022 292 13201.11 556.97 57248.21 88888.00 2008-10-18 20:53:08.022 292 13201.50 557.84 57248.34 88888.00 2008-10-18 20:53:09.022 292 13201.76 557.22 57248.09 88888.00 2008-10-18 20:53:10.022 292 13201.76 557.22 57247.97 88888.00 2008-10-18 20:53:11.022 292 13201.76 556.97 57248.09 88888.00 2008-10-18 20:53:12.022 292 13202.15 557.71 57247.60 88888.00 2008-10-18 20:53:13.022 292 13201.89 557.09 57247.23 88888.00 2008-10-18 20:53:14.022 292 13201.63 557.84 57247.97 88888.00 2008-10-18 20:53:15.022 292 13202.15 557.09 57247.72 88888.00 2008-10-18 20:53:16.022 292 13201.89 557.22 57247.85 88888.00 2008-10-18 20:53:17.022 292 13201.50 557.09 57248.34 88888.00 2008-10-18 20:53:18.022 292 13201.50 556.97 57247.48 88888.00 2008-10-18 20:53:19.022 292 13202.02 557.09 57248.21 88888.00 2008-10-18 20:53:20.022 292 13202.15 556.85 57246.87 88888.00 2008-10-18 20:53:21.022 292 13201.89 557.22 57247.97 88888.00 2008-10-18 20:53:22.022 292 13202.28 557.59 57248.09 88888.00 2008-10-18 20:53:23.022 292 13201.24 557.59 57248.09 88888.00 2008-10-18 20:53:24.022 292 13200.98 557.22 57248.46 88888.00 2008-10-18 20:53:25.022 292 13201.76 556.97 57247.72 88888.00 2008-10-18 20:53:26.022 292 13201.24 557.47 57248.95 88888.00 2008-10-18 20:53:27.022 292 13201.24 557.71 57248.09 88888.00 2008-10-18 20:53:28.022 292 13201.24 557.09 57248.21 88888.00 2008-10-18 20:53:29.022 292 13201.11 556.85 57247.48 88888.00 2008-10-18 20:53:30.022 292 13201.76 556.85 57248.21 88888.00 2008-10-18 20:53:31.022 292 13201.24 556.60 57247.72 88888.00 2008-10-18 20:53:32.022 292 13201.11 557.09 57247.85 88888.00 2008-10-18 20:53:33.022 292 13201.63 556.85 57247.85 88888.00 2008-10-18 20:53:34.022 292 13201.37 556.97 57247.72 88888.00 2008-10-18 20:53:35.022 292 13201.76 557.34 57247.97 88888.00 2008-10-18 20:53:36.022 292 13202.02 557.22 57247.60 88888.00 2008-10-18 20:53:37.022 292 13201.76 557.22 57248.46 88888.00 2008-10-18 20:53:38.022 292 13201.24 556.85 57248.09 88888.00 2008-10-18 20:53:39.022 292 13200.98 557.59 57247.60 88888.00 2008-10-18 20:53:40.022 292 13201.37 557.22 57247.97 88888.00 2008-10-18 20:53:41.022 292 13201.24 557.71 57248.46 88888.00 2008-10-18 20:53:42.022 292 13201.37 557.09 57248.09 88888.00 2008-10-18 20:53:43.022 292 13200.98 557.22 57248.21 88888.00 2008-10-18 20:53:44.022 292 13202.28 557.34 57247.48 88888.00 2008-10-18 20:53:45.022 292 13202.15 557.71 57247.60 88888.00 2008-10-18 20:53:46.022 292 13201.63 557.47 57248.58 88888.00 2008-10-18 20:53:47.022 292 13201.76 557.71 57247.48 88888.00 2008-10-18 20:53:48.022 292 13201.37 557.34 57247.85 88888.00 2008-10-18 20:53:49.022 292 13201.76 556.85 57248.70 88888.00 2008-10-18 20:53:50.022 292 13201.37 557.84 57247.72 88888.00 2008-10-18 20:53:51.022 292 13201.37 557.59 57247.85 88888.00 2008-10-18 20:53:52.022 292 13202.02 557.84 57248.58 88888.00 2008-10-18 20:53:53.022 292 13201.89 557.96 57248.34 88888.00 2008-10-18 20:53:54.022 292 13201.89 557.71 57248.95 88888.00 2008-10-18 20:53:55.022 292 13201.37 557.59 57247.36 88888.00 2008-10-18 20:53:56.022 292 13202.41 557.47 57248.09 88888.00 2008-10-18 20:53:57.022 292 13202.02 557.09 57248.09 88888.00 2008-10-18 20:53:58.022 292 13202.02 557.84 57248.21 88888.00 2008-10-18 20:53:59.022 292 13201.50 557.59 57247.11 88888.00 2008-10-18 20:54:00.022 292 13201.76 557.59 57248.09 88888.00 2008-10-18 20:54:01.022 292 13202.41 557.96 57248.09 88888.00 2008-10-18 20:54:02.022 292 13201.76 557.22 57248.46 88888.00 2008-10-18 20:54:03.022 292 13202.41 557.09 57248.70 88888.00 2008-10-18 20:54:04.022 292 13201.50 557.47 57247.72 88888.00 2008-10-18 20:54:05.022 292 13201.76 557.59 57248.21 88888.00 2008-10-18 20:54:06.022 292 13202.02 557.09 57248.21 88888.00 2008-10-18 20:54:07.022 292 13201.63 557.22 57247.48 88888.00 2008-10-18 20:54:08.022 292 13201.89 557.96 57247.48 88888.00 2008-10-18 20:54:09.022 292 13201.89 557.96 57247.48 88888.00 2008-10-18 20:54:10.022 292 13202.41 557.71 57248.09 88888.00 2008-10-18 20:54:11.022 292 13201.76 557.84 57248.58 88888.00 2008-10-18 20:54:12.022 292 13201.89 557.84 57247.85 88888.00 2008-10-18 20:54:13.022 292 13202.15 557.59 57247.60 88888.00 2008-10-18 20:54:14.022 292 13201.24 557.34 57247.97 88888.00 2008-10-18 20:54:15.022 292 13202.28 557.34 57248.34 88888.00 2008-10-18 20:54:16.022 292 13202.15 557.34 57248.21 88888.00 2008-10-18 20:54:17.022 292 13201.63 557.47 57247.72 88888.00 2008-10-18 20:54:18.022 292 13202.02 557.34 57247.97 88888.00 2008-10-18 20:54:19.022 292 13201.24 557.84 57248.82 88888.00 2008-10-18 20:54:20.022 292 13202.67 557.34 57248.58 88888.00 2008-10-18 20:54:21.022 292 13201.24 558.09 57247.97 88888.00 2008-10-18 20:54:22.022 292 13201.89 558.09 57248.34 88888.00 2008-10-18 20:54:23.022 292 13202.15 557.71 57247.97 88888.00 2008-10-18 20:54:24.022 292 13201.63 557.59 57248.34 88888.00 2008-10-18 20:54:25.021 292 13201.89 557.09 57248.34 88888.00 2008-10-18 20:54:26.021 292 13201.63 557.47 57248.34 88888.00 2008-10-18 20:54:27.021 292 13202.54 557.34 57247.72 88888.00 2008-10-18 20:54:28.021 292 13201.89 557.09 57247.97 88888.00 2008-10-18 20:54:29.021 292 13202.28 557.34 57248.09 88888.00 2008-10-18 20:54:30.021 292 13201.37 557.71 57248.09 88888.00 2008-10-18 20:54:31.021 292 13202.15 557.84 57247.60 88888.00 2008-10-18 20:54:32.021 292 13201.63 558.09 57248.70 88888.00 2008-10-18 20:54:33.021 292 13202.54 557.84 57247.72 88888.00 2008-10-18 20:54:34.021 292 13202.02 558.46 57248.70 88888.00 2008-10-18 20:54:35.021 292 13202.02 557.59 57248.58 88888.00 2008-10-18 20:54:36.021 292 13201.63 557.71 57248.58 88888.00 2008-10-18 20:54:37.021 292 13201.50 557.47 57248.09 88888.00 2008-10-18 20:54:38.021 292 13202.02 558.70 57248.09 88888.00 2008-10-18 20:54:39.021 292 13202.67 556.97 57248.58 88888.00 2008-10-18 20:54:40.021 292 13202.15 557.84 57248.58 88888.00 2008-10-18 20:54:41.021 292 13201.89 557.09 57248.34 88888.00 2008-10-18 20:54:42.021 292 13202.67 557.96 57247.97 88888.00 2008-10-18 20:54:43.021 292 13201.63 557.71 57247.97 88888.00 2008-10-18 20:54:44.021 292 13201.89 557.96 57248.46 88888.00 2008-10-18 20:54:45.021 292 13202.28 557.47 57248.21 88888.00 2008-10-18 20:54:46.021 292 13202.54 557.59 57248.09 88888.00 2008-10-18 20:54:47.021 292 13202.02 557.84 57247.72 88888.00 2008-10-18 20:54:48.021 292 13202.93 557.84 57248.34 88888.00 2008-10-18 20:54:49.021 292 13201.63 557.09 57248.46 88888.00 2008-10-18 20:54:50.021 292 13201.76 557.09 57248.34 88888.00 2008-10-18 20:54:51.021 292 13202.41 557.47 57247.72 88888.00 2008-10-18 20:54:52.021 292 13201.76 557.34 57248.34 88888.00 2008-10-18 20:54:53.021 292 13201.89 557.59 57248.21 88888.00 2008-10-18 20:54:54.021 292 13202.28 557.84 57247.97 88888.00 2008-10-18 20:54:55.021 292 13201.63 557.34 57248.34 88888.00 2008-10-18 20:54:56.021 292 13202.67 557.22 57248.34 88888.00 2008-10-18 20:54:57.021 292 13202.15 557.09 57247.97 88888.00 2008-10-18 20:54:58.021 292 13202.02 556.97 57248.21 88888.00 2008-10-18 20:54:59.021 292 13202.54 557.96 57247.72 88888.00 2008-10-18 20:55:00.021 292 13201.50 557.84 57248.95 88888.00 2008-10-18 20:55:01.021 292 13202.02 557.34 57248.09 88888.00 2008-10-18 20:55:02.021 292 13202.28 557.59 57248.21 88888.00 2008-10-18 20:55:03.021 292 13202.02 557.47 57248.34 88888.00 2008-10-18 20:55:04.021 292 13202.28 557.47 57247.97 88888.00 2008-10-18 20:55:05.021 292 13202.54 557.59 57247.72 88888.00 2008-10-18 20:55:06.021 292 13202.15 557.09 57248.21 88888.00 2008-10-18 20:55:07.021 292 13201.89 557.71 57248.70 88888.00 2008-10-18 20:55:08.021 292 13201.50 557.34 57248.09 88888.00 2008-10-18 20:55:09.021 292 13202.54 557.34 57248.82 88888.00 2008-10-18 20:55:10.021 292 13202.02 557.59 57248.82 88888.00 2008-10-18 20:55:11.021 292 13202.02 557.59 57247.97 88888.00 2008-10-18 20:55:12.021 292 13202.41 557.59 57248.58 88888.00 2008-10-18 20:55:13.021 292 13202.15 557.22 57248.46 88888.00 2008-10-18 20:55:14.021 292 13202.41 557.47 57247.97 88888.00 2008-10-18 20:55:15.021 292 13202.02 557.71 57248.58 88888.00 2008-10-18 20:55:16.021 292 13201.76 557.96 57248.34 88888.00 2008-10-18 20:55:17.021 292 13202.54 557.59 57248.09 88888.00 2008-10-18 20:55:18.021 292 13202.41 557.59 57248.09 88888.00 2008-10-18 20:55:19.021 292 13202.41 557.09 57248.21 88888.00 2008-10-18 20:55:20.021 292 13201.76 557.71 57247.97 88888.00 2008-10-18 20:55:21.021 292 13202.28 557.96 57247.97 88888.00 2008-10-18 20:55:22.021 292 13201.89 557.71 57248.70 88888.00 2008-10-18 20:55:23.021 292 13202.15 557.34 57248.58 88888.00 2008-10-18 20:55:24.021 292 13202.15 557.34 57247.97 88888.00 2008-10-18 20:55:25.021 292 13202.02 557.34 57247.97 88888.00 2008-10-18 20:55:26.021 292 13202.54 557.47 57247.72 88888.00 2008-10-18 20:55:27.021 292 13201.76 557.71 57248.21 88888.00 2008-10-18 20:55:28.021 292 13202.41 557.22 57248.46 88888.00 2008-10-18 20:55:29.021 292 13202.54 556.97 57248.21 88888.00 2008-10-18 20:55:30.021 292 13201.63 557.96 57248.34 88888.00 2008-10-18 20:55:31.021 292 13202.67 557.59 57248.21 88888.00 2008-10-18 20:55:32.021 292 13202.54 557.84 57248.09 88888.00 2008-10-18 20:55:33.021 292 13202.28 557.96 57248.34 88888.00 2008-10-18 20:55:34.021 292 13201.63 557.71 57248.21 88888.00 2008-10-18 20:55:35.021 292 13201.37 557.09 57248.46 88888.00 2008-10-18 20:55:36.021 292 13202.28 557.22 57247.23 88888.00 2008-10-18 20:55:37.021 292 13202.41 557.22 57247.60 88888.00 2008-10-18 20:55:38.021 292 13202.54 557.59 57248.09 88888.00 2008-10-18 20:55:39.021 292 13202.28 557.96 57248.70 88888.00 2008-10-18 20:55:40.021 292 13201.50 557.09 57247.97 88888.00 2008-10-18 20:55:41.021 292 13202.41 556.97 57248.58 88888.00 2008-10-18 20:55:42.021 292 13201.63 556.97 57248.21 88888.00 2008-10-18 20:55:43.021 292 13202.15 557.84 57247.97 88888.00 2008-10-18 20:55:44.021 292 13202.28 557.96 57247.85 88888.00 2008-10-18 20:55:45.021 292 13201.63 557.22 57248.58 88888.00 2008-10-18 20:55:46.021 292 13201.89 558.21 57247.97 88888.00 2008-10-18 20:55:47.021 292 13202.41 557.22 57248.34 88888.00 2008-10-18 20:55:48.021 292 13202.02 557.09 57247.85 88888.00 2008-10-18 20:55:49.021 292 13202.02 557.71 57247.60 88888.00 2008-10-18 20:55:50.021 292 13202.02 557.84 57248.46 88888.00 2008-10-18 20:55:51.021 292 13202.93 557.47 57248.34 88888.00 2008-10-18 20:55:52.021 292 13201.89 557.96 57248.09 88888.00 2008-10-18 20:55:53.021 292 13201.63 557.71 57247.72 88888.00 2008-10-18 20:55:54.021 292 13202.02 557.34 57248.34 88888.00 2008-10-18 20:55:55.021 292 13202.54 557.47 57248.09 88888.00 2008-10-18 20:55:56.021 292 13202.02 556.97 57248.09 88888.00 2008-10-18 20:55:57.021 292 13202.67 557.34 57248.46 88888.00 2008-10-18 20:55:58.021 292 13201.63 558.09 57248.09 88888.00 2008-10-18 20:55:59.021 292 13201.76 557.96 57248.70 88888.00 2008-10-18 20:56:00.021 292 13202.80 557.22 57247.97 88888.00 2008-10-18 20:56:01.021 292 13202.54 557.09 57248.34 88888.00 2008-10-18 20:56:02.021 292 13202.93 557.34 57248.58 88888.00 2008-10-18 20:56:03.021 292 13202.54 557.96 57248.46 88888.00 2008-10-18 20:56:04.021 292 13201.76 557.34 57248.21 88888.00 2008-10-18 20:56:05.021 292 13202.15 557.22 57248.70 88888.00 2008-10-18 20:56:06.021 292 13201.76 557.96 57248.21 88888.00 2008-10-18 20:56:07.021 292 13202.67 556.85 57247.97 88888.00 2008-10-18 20:56:08.021 292 13202.54 556.72 57248.46 88888.00 2008-10-18 20:56:09.021 292 13201.63 557.22 57247.97 88888.00 2008-10-18 20:56:10.021 292 13201.89 557.59 57248.70 88888.00 2008-10-18 20:56:11.021 292 13202.28 557.22 57247.72 88888.00 2008-10-18 20:56:12.021 292 13202.67 557.96 57247.97 88888.00 2008-10-18 20:56:13.021 292 13202.54 557.22 57248.21 88888.00 2008-10-18 20:56:14.021 292 13202.80 557.59 57247.85 88888.00 2008-10-18 20:56:15.021 292 13202.41 557.34 57248.21 88888.00 2008-10-18 20:56:16.021 292 13201.89 558.33 57248.34 88888.00 2008-10-18 20:56:17.021 292 13201.89 557.47 57248.82 88888.00 2008-10-18 20:56:18.021 292 13202.28 557.47 57248.34 88888.00 2008-10-18 20:56:19.021 292 13202.02 558.21 57248.21 88888.00 2008-10-18 20:56:20.021 292 13202.28 557.71 57248.21 88888.00 2008-10-18 20:56:21.021 292 13202.54 557.71 57248.21 88888.00 2008-10-18 20:56:22.021 292 13202.54 557.84 57248.46 88888.00 2008-10-18 20:56:23.021 292 13202.28 557.71 57248.70 88888.00 2008-10-18 20:56:24.021 292 13202.67 557.71 57248.46 88888.00 2008-10-18 20:56:25.021 292 13202.02 557.71 57248.70 88888.00 2008-10-18 20:56:26.021 292 13202.54 557.34 57248.21 88888.00 2008-10-18 20:56:27.021 292 13202.02 557.47 57248.09 88888.00 2008-10-18 20:56:28.021 292 13202.41 557.59 57248.09 88888.00 2008-10-18 20:56:29.021 292 13202.67 557.84 57248.70 88888.00 2008-10-18 20:56:30.021 292 13202.28 557.84 57248.95 88888.00 2008-10-18 20:56:31.021 292 13202.54 557.47 57248.95 88888.00 2008-10-18 20:56:32.021 292 13202.93 557.84 57248.46 88888.00 2008-10-18 20:56:33.021 292 13202.15 557.96 57248.09 88888.00 2008-10-18 20:56:34.021 292 13202.02 557.47 57248.09 88888.00 2008-10-18 20:56:35.021 292 13202.28 557.34 57248.70 88888.00 2008-10-18 20:56:36.021 292 13201.63 557.96 57248.82 88888.00 2008-10-18 20:56:37.021 292 13202.54 557.47 57248.34 88888.00 2008-10-18 20:56:38.021 292 13201.50 558.46 57248.46 88888.00 2008-10-18 20:56:39.021 292 13202.54 557.59 57248.09 88888.00 2008-10-18 20:56:40.021 292 13202.28 558.21 57248.82 88888.00 2008-10-18 20:56:41.021 292 13201.76 557.84 57249.07 88888.00 2008-10-18 20:56:42.021 292 13202.28 557.47 57249.19 88888.00 2008-10-18 20:56:43.021 292 13201.50 558.21 57248.58 88888.00 2008-10-18 20:56:44.021 292 13201.37 557.96 57248.46 88888.00 2008-10-18 20:56:45.021 292 13201.76 558.09 57247.97 88888.00 2008-10-18 20:56:46.021 292 13202.28 557.84 57248.34 88888.00 2008-10-18 20:56:47.021 292 13201.76 557.71 57247.85 88888.00 2008-10-18 20:56:48.021 292 13202.02 557.34 57248.34 88888.00 2008-10-18 20:56:49.021 292 13202.54 557.84 57247.60 88888.00 2008-10-18 20:56:50.021 292 13201.63 557.59 57248.21 88888.00 2008-10-18 20:56:51.021 292 13201.76 557.84 57248.58 88888.00 2008-10-18 20:56:52.021 292 13201.63 557.59 57248.34 88888.00 2008-10-18 20:56:53.021 292 13201.50 557.09 57248.82 88888.00 2008-10-18 20:56:54.021 292 13202.28 557.71 57247.97 88888.00 2008-10-18 20:56:55.021 292 13202.28 557.34 57248.21 88888.00 2008-10-18 20:56:56.021 292 13201.76 557.96 57248.09 88888.00 2008-10-18 20:56:57.021 292 13201.63 557.96 57249.07 88888.00 2008-10-18 20:56:58.021 292 13202.28 557.47 57248.82 88888.00 2008-10-18 20:56:59.021 292 13202.28 558.09 57247.97 88888.00 2008-10-18 20:57:00.021 292 13201.50 558.70 57248.34 88888.00 2008-10-18 20:57:01.021 292 13201.76 558.09 57247.97 88888.00 2008-10-18 20:57:02.021 292 13201.89 557.96 57248.58 88888.00 2008-10-18 20:57:03.021 292 13202.15 557.71 57248.70 88888.00 2008-10-18 20:57:04.021 292 13202.15 557.34 57248.34 88888.00 2008-10-18 20:57:06.021 292 13202.67 558.33 57248.21 88888.00 2008-10-18 20:57:07.021 292 13202.93 557.96 57248.34 88888.00 2008-10-18 20:57:08.021 292 13201.63 558.21 57248.46 88888.00 2008-10-18 20:57:09.021 292 13201.50 558.33 57248.21 88888.00 2008-10-18 20:57:10.021 292 13202.41 557.71 57248.34 88888.00 2008-10-18 20:57:11.021 292 13201.76 557.84 57248.34 88888.00 2008-10-18 20:57:12.021 292 13201.37 558.21 57248.21 88888.00 2008-10-18 20:57:13.021 292 13201.50 557.71 57248.09 88888.00 2008-10-18 20:57:14.021 292 13201.63 557.71 57247.72 88888.00 2008-10-18 20:57:15.021 292 13201.24 556.85 57248.09 88888.00 2008-10-18 20:57:16.021 292 13201.63 557.96 57248.46 88888.00 2008-10-18 20:57:17.021 292 13201.89 557.84 57248.34 88888.00 2008-10-18 20:57:18.021 292 13201.63 557.59 57248.58 88888.00 2008-10-18 20:57:19.021 292 13201.89 557.34 57247.85 88888.00 2008-10-18 20:57:20.021 292 13201.37 557.34 57248.34 88888.00 2008-10-18 20:57:21.021 292 13201.11 558.09 57248.21 88888.00 2008-10-18 20:57:22.021 292 13202.02 557.84 57247.72 88888.00 2008-10-18 20:57:23.021 292 13201.63 558.09 57248.34 88888.00 2008-10-18 20:57:24.021 292 13202.15 556.97 57248.21 88888.00 2008-10-18 20:57:25.021 292 13201.63 557.59 57247.97 88888.00 2008-10-18 20:57:26.021 292 13201.76 557.47 57248.21 88888.00 2008-10-18 20:57:27.021 292 13201.37 557.96 57248.34 88888.00 2008-10-18 20:57:28.021 292 13202.02 557.47 57248.95 88888.00 2008-10-18 20:57:29.021 292 13202.28 557.84 57247.85 88888.00 2008-10-18 20:57:30.021 292 13201.37 557.59 57248.21 88888.00 2008-10-18 20:57:31.021 292 13201.76 557.96 57248.21 88888.00 2008-10-18 20:57:32.021 292 13201.76 558.09 57248.34 88888.00 2008-10-18 20:57:33.021 292 13202.15 557.71 57248.58 88888.00 2008-10-18 20:57:34.021 292 13201.63 557.59 57247.72 88888.00 2008-10-18 20:57:35.021 292 13201.76 558.09 57247.97 88888.00 2008-10-18 20:57:36.021 292 13202.28 557.59 57247.72 88888.00 2008-10-18 20:57:37.021 292 13201.63 557.71 57247.72 88888.00 2008-10-18 20:57:38.021 292 13202.02 558.21 57247.72 88888.00 2008-10-18 20:57:39.021 292 13201.76 558.09 57248.34 88888.00 2008-10-18 20:57:40.021 292 13201.50 557.71 57248.09 88888.00 2008-10-18 20:57:41.021 292 13200.85 558.09 57247.85 88888.00 2008-10-18 20:57:42.021 292 13201.50 557.71 57248.21 88888.00 2008-10-18 20:57:43.021 292 13201.63 558.33 57247.36 88888.00 2008-10-18 20:57:44.021 292 13202.02 557.71 57247.36 88888.00 2008-10-18 20:57:45.021 292 13201.76 557.84 57247.85 88888.00 2008-10-18 20:57:46.021 292 13200.98 557.96 57247.72 88888.00 2008-10-18 20:57:47.021 292 13201.24 557.71 57247.85 88888.00 2008-10-18 20:57:48.021 292 13202.28 558.09 57247.72 88888.00 2008-10-18 20:57:49.021 292 13201.24 557.96 57247.72 88888.00 2008-10-18 20:57:50.021 292 13201.37 557.96 57247.85 88888.00 2008-10-18 20:57:51.021 292 13201.50 558.46 57247.97 88888.00 2008-10-18 20:57:52.021 292 13201.24 558.95 57247.60 88888.00 2008-10-18 20:57:53.021 292 13201.89 558.70 57248.46 88888.00 2008-10-18 20:57:54.021 292 13201.24 558.09 57247.97 88888.00 2008-10-18 20:57:55.021 292 13201.50 557.84 57247.97 88888.00 2008-10-18 20:57:56.021 292 13201.63 558.21 57248.46 88888.00 2008-10-18 20:57:57.021 292 13201.11 557.71 57247.85 88888.00 2008-10-18 20:57:58.021 292 13202.02 558.09 57248.09 88888.00 2008-10-18 20:57:59.021 292 13201.11 558.46 57247.60 88888.00 2008-10-18 20:58:00.021 292 13200.98 558.70 57247.85 88888.00 2008-10-18 20:58:01.021 292 13201.24 558.21 57248.58 88888.00 2008-10-18 20:58:02.021 292 13201.37 558.46 57247.72 88888.00 2008-10-18 20:58:03.021 292 13201.37 558.46 57248.21 88888.00 2008-10-18 20:58:04.021 292 13201.63 557.96 57248.09 88888.00 2008-10-18 20:58:05.021 292 13201.24 558.09 57247.36 88888.00 2008-10-18 20:58:06.021 292 13201.63 557.84 57248.21 88888.00 2008-10-18 20:58:07.021 292 13202.41 558.33 57247.60 88888.00 2008-10-18 20:58:08.021 292 13201.11 557.84 57247.72 88888.00 2008-10-18 20:58:09.021 292 13200.46 557.96 57247.97 88888.00 2008-10-18 20:58:10.021 292 13201.89 557.96 57248.21 88888.00 2008-10-18 20:58:11.021 292 13201.37 557.71 57247.97 88888.00 2008-10-18 20:58:12.021 292 13200.98 557.34 57247.85 88888.00 2008-10-18 20:58:13.021 292 13201.76 557.47 57248.21 88888.00 2008-10-18 20:58:14.021 292 13201.37 558.09 57247.85 88888.00 2008-10-18 20:58:15.021 292 13201.63 557.71 57248.21 88888.00 2008-10-18 20:58:16.021 292 13201.63 557.84 57247.60 88888.00 2008-10-18 20:58:17.021 292 13200.59 557.96 57247.85 88888.00 2008-10-18 20:58:18.021 292 13201.50 557.59 57247.97 88888.00 2008-10-18 20:58:19.021 292 13201.50 557.84 57247.36 88888.00 2008-10-18 20:58:20.021 292 13201.24 558.33 57248.21 88888.00 2008-10-18 20:58:21.021 292 13201.11 557.84 57248.70 88888.00 2008-10-18 20:58:22.021 292 13202.02 557.59 57248.09 88888.00 2008-10-18 20:58:23.021 292 13201.63 557.59 57247.60 88888.00 2008-10-18 20:58:24.021 292 13202.02 557.71 57247.72 88888.00 2008-10-18 20:58:25.021 292 13201.76 558.46 57247.48 88888.00 2008-10-18 20:58:26.021 292 13201.37 557.59 57248.58 88888.00 2008-10-18 20:58:27.021 292 13201.76 558.33 57247.36 88888.00 2008-10-18 20:58:28.021 292 13201.24 557.47 57247.60 88888.00 2008-10-18 20:58:29.021 292 13201.89 558.33 57248.09 88888.00 2008-10-18 20:58:30.021 292 13200.98 558.58 57248.09 88888.00 2008-10-18 20:58:31.021 292 13201.50 557.84 57248.09 88888.00 2008-10-18 20:58:32.021 292 13201.50 557.84 57247.60 88888.00 2008-10-18 20:58:33.021 292 13201.24 558.21 57248.09 88888.00 2008-10-18 20:58:34.021 292 13201.50 558.09 57248.34 88888.00 2008-10-18 20:58:35.021 292 13201.11 557.84 57247.48 88888.00 2008-10-18 20:58:36.021 292 13201.76 557.84 57247.36 88888.00 2008-10-18 20:58:37.021 292 13200.85 558.09 57247.48 88888.00 2008-10-18 20:58:38.021 292 13201.50 557.96 57248.21 88888.00 2008-10-18 20:58:39.021 292 13201.24 558.83 57248.09 88888.00 2008-10-18 20:58:40.021 292 13200.98 558.33 57248.34 88888.00 2008-10-18 20:58:41.021 292 13200.98 558.46 57248.09 88888.00 2008-10-18 20:58:42.021 292 13201.50 558.33 57247.72 88888.00 2008-10-18 20:58:43.021 292 13201.37 558.95 57248.46 88888.00 2008-10-18 20:58:44.021 292 13201.24 558.95 57247.60 88888.00 2008-10-18 20:58:45.021 292 13201.24 558.46 57247.72 88888.00 2008-10-18 20:58:46.021 292 13201.11 558.46 57248.58 88888.00 2008-10-18 20:58:47.021 292 13201.24 558.58 57248.21 88888.00 2008-10-18 20:58:48.021 292 13202.28 557.96 57247.97 88888.00 2008-10-18 20:58:49.021 292 13201.50 558.33 57247.97 88888.00 2008-10-18 20:58:50.021 292 13201.63 558.33 57248.82 88888.00 2008-10-18 20:58:51.021 292 13201.63 558.58 57248.46 88888.00 2008-10-18 20:58:52.021 292 13201.50 558.33 57247.97 88888.00 2008-10-18 20:58:53.021 292 13201.50 557.84 57248.21 88888.00 2008-10-18 20:58:54.021 292 13201.37 557.84 57248.58 88888.00 2008-10-18 20:58:55.021 292 13201.37 558.21 57247.72 88888.00 2008-10-18 20:58:56.021 292 13200.72 558.33 57247.85 88888.00 2008-10-18 20:58:57.021 292 13201.24 557.59 57247.97 88888.00 2008-10-18 20:58:58.021 292 13202.15 558.70 57248.21 88888.00 2008-10-18 20:58:59.021 292 13201.63 557.84 57247.85 88888.00 2008-10-18 20:59:00.021 292 13201.37 558.46 57247.72 88888.00 2008-10-18 20:59:01.021 292 13200.72 557.84 57248.34 88888.00 2008-10-18 20:59:02.021 292 13200.98 558.46 57247.36 88888.00 2008-10-18 20:59:03.021 292 13201.11 558.21 57247.97 88888.00 2008-10-18 20:59:04.021 292 13201.24 558.46 57247.97 88888.00 2008-10-18 20:59:05.021 292 13200.85 558.58 57248.46 88888.00 2008-10-18 20:59:06.021 292 13201.24 558.95 57247.23 88888.00 2008-10-18 20:59:07.021 292 13200.72 558.33 57248.58 88888.00 2008-10-18 20:59:08.021 292 13200.46 557.59 57247.97 88888.00 2008-10-18 20:59:09.021 292 13201.24 558.09 57247.97 88888.00 2008-10-18 20:59:10.021 292 13201.11 558.21 57247.97 88888.00 2008-10-18 20:59:11.021 292 13200.85 557.96 57247.60 88888.00 2008-10-18 20:59:12.021 292 13201.37 557.84 57247.97 88888.00 2008-10-18 20:59:13.021 292 13201.37 558.70 57247.72 88888.00 2008-10-18 20:59:14.021 292 13201.11 558.46 57248.09 88888.00 2008-10-18 20:59:15.021 292 13201.11 558.09 57247.97 88888.00 2008-10-18 20:59:16.021 292 13201.11 558.21 57248.09 88888.00 2008-10-18 20:59:17.021 292 13200.33 557.59 57247.97 88888.00 2008-10-18 20:59:18.021 292 13201.37 558.33 57247.60 88888.00 2008-10-18 20:59:19.021 292 13200.59 558.33 57248.09 88888.00 2008-10-18 20:59:20.021 292 13201.24 558.21 57247.60 88888.00 2008-10-18 20:59:21.021 292 13201.50 558.33 57248.09 88888.00 2008-10-18 20:59:22.021 292 13201.63 557.71 57247.85 88888.00 2008-10-18 20:59:23.021 292 13201.76 558.33 57247.97 88888.00 2008-10-18 20:59:24.021 292 13201.37 558.46 57247.72 88888.00 2008-10-18 20:59:25.021 292 13201.37 558.70 57247.72 88888.00 2008-10-18 20:59:26.021 292 13201.11 557.96 57248.46 88888.00 2008-10-18 20:59:27.021 292 13201.11 557.71 57247.72 88888.00 2008-10-18 20:59:28.021 292 13201.37 558.58 57246.99 88888.00 2008-10-18 20:59:29.021 292 13201.89 558.70 57247.72 88888.00 2008-10-18 20:59:30.021 292 13201.50 558.21 57248.58 88888.00 2008-10-18 20:59:31.021 292 13200.59 558.33 57248.21 88888.00 2008-10-18 20:59:32.021 292 13201.37 558.70 57248.21 88888.00 2008-10-18 20:59:33.021 292 13200.85 559.08 57247.72 88888.00 2008-10-18 20:59:34.021 292 13201.37 558.70 57247.72 88888.00 2008-10-18 20:59:35.021 292 13201.11 558.09 57248.46 88888.00 2008-10-18 20:59:36.021 292 13200.72 558.46 57247.85 88888.00 2008-10-18 20:59:37.021 292 13201.50 558.95 57247.97 88888.00 2008-10-18 20:59:38.021 292 13201.11 558.83 57248.09 88888.00 2008-10-18 20:59:39.021 292 13201.63 557.96 57247.48 88888.00 2008-10-18 20:59:40.021 292 13200.85 558.21 57248.46 88888.00 2008-10-18 20:59:41.021 292 13201.24 558.21 57247.97 88888.00 2008-10-18 20:59:42.021 292 13200.98 558.46 57247.97 88888.00 2008-10-18 20:59:43.021 292 13200.72 558.33 57248.21 88888.00 2008-10-18 20:59:44.021 292 13201.11 558.21 57247.97 88888.00 2008-10-18 20:59:45.021 292 13200.98 558.46 57248.46 88888.00 2008-10-18 20:59:46.021 292 13201.24 558.33 57248.34 88888.00 2008-10-18 20:59:47.021 292 13200.98 558.21 57248.21 88888.00 2008-10-18 20:59:48.021 292 13201.50 558.46 57248.46 88888.00 2008-10-18 20:59:49.021 292 13200.85 557.59 57247.72 88888.00 2008-10-18 20:59:50.021 292 13200.59 557.96 57248.09 88888.00 2008-10-18 20:59:51.021 292 13201.89 558.46 57247.72 88888.00 2008-10-18 20:59:52.021 292 13200.98 557.71 57248.09 88888.00 2008-10-18 20:59:53.021 292 13200.72 557.96 57247.48 88888.00 2008-10-18 20:59:54.021 292 13200.46 558.21 57248.09 88888.00 2008-10-18 20:59:55.021 292 13200.46 558.58 57248.58 88888.00 2008-10-18 21:00:00.021 292 13201.50 557.59 57247.85 88888.00 2008-10-18 21:00:01.021 292 13200.59 557.96 57248.09 88888.00 2008-10-18 21:00:02.021 292 13200.72 557.84 57247.97 88888.00 2008-10-18 21:00:03.021 292 13201.11 558.33 57247.72 88888.00 2008-10-18 21:00:04.021 292 13201.76 557.84 57247.23 88888.00 2008-10-18 21:00:05.021 292 13201.24 557.84 57249.07 88888.00 2008-10-18 21:00:06.021 292 13201.11 557.84 57247.72 88888.00 2008-10-18 21:00:07.021 292 13200.59 557.34 57247.85 88888.00 2008-10-18 21:00:08.021 292 13201.37 557.96 57248.70 88888.00 2008-10-18 21:00:09.021 292 13201.37 558.21 57248.34 88888.00 2008-10-18 21:00:10.021 292 13200.85 557.34 57248.82 88888.00 2008-10-18 21:00:11.021 292 13201.37 557.84 57247.72 88888.00 2008-10-18 21:00:12.021 292 13200.98 557.71 57247.97 88888.00 2008-10-18 21:00:13.021 292 13201.76 558.58 57248.46 88888.00 2008-10-18 21:00:14.021 292 13201.37 558.33 57247.97 88888.00 2008-10-18 21:00:15.021 292 13201.76 558.09 57248.21 88888.00 2008-10-18 21:00:16.021 292 13200.85 557.96 57248.46 88888.00 2008-10-18 21:00:17.021 292 13200.85 558.09 57247.72 88888.00 2008-10-18 21:00:18.021 292 13200.98 557.59 57247.85 88888.00 2008-10-18 21:00:19.021 292 13201.63 557.96 57248.09 88888.00 2008-10-18 21:00:20.021 292 13200.33 558.46 57247.97 88888.00 2008-10-18 21:00:21.021 292 13201.50 558.09 57247.60 88888.00 2008-10-18 21:00:22.021 292 13201.11 558.58 57247.60 88888.00 2008-10-18 21:00:23.021 292 13201.24 558.46 57247.60 88888.00 2008-10-18 21:00:24.021 292 13200.59 557.59 57248.34 88888.00 2008-10-18 21:00:25.021 292 13201.24 557.84 57247.97 88888.00 2008-10-18 21:00:26.021 292 13201.50 558.21 57248.09 88888.00 2008-10-18 21:00:27.021 292 13201.11 558.21 57248.70 88888.00 2008-10-18 21:00:28.021 292 13201.89 558.33 57247.48 88888.00 2008-10-18 21:00:29.021 292 13201.11 558.46 57247.97 88888.00 2008-10-18 21:00:30.021 292 13201.37 557.84 57248.09 88888.00 2008-10-18 21:00:31.021 292 13201.63 558.83 57247.60 88888.00 2008-10-18 21:00:32.021 292 13201.63 558.46 57248.34 88888.00 2008-10-18 21:00:33.021 292 13201.37 558.70 57247.97 88888.00 2008-10-18 21:00:34.021 292 13201.24 558.33 57248.34 88888.00 2008-10-18 21:00:35.021 292 13201.11 558.70 57248.21 88888.00 2008-10-18 21:00:36.021 292 13201.63 558.70 57248.21 88888.00 2008-10-18 21:00:37.021 292 13201.11 558.46 57248.34 88888.00 2008-10-18 21:00:38.021 292 13200.72 559.08 57248.09 88888.00 2008-10-18 21:00:39.021 292 13200.72 558.83 57248.09 88888.00 2008-10-18 21:00:40.021 292 13201.37 558.83 57248.58 88888.00 2008-10-18 21:00:41.021 292 13202.02 557.96 57247.85 88888.00 2008-10-18 21:00:42.021 292 13201.63 558.21 57247.97 88888.00 2008-10-18 21:00:43.021 292 13202.15 558.33 57247.85 88888.00 2008-10-18 21:00:44.021 292 13201.50 558.33 57247.72 88888.00 2008-10-18 21:00:45.021 292 13201.50 558.70 57247.97 88888.00 2008-10-18 21:00:46.021 292 13201.24 558.46 57248.34 88888.00 2008-10-18 21:00:47.021 292 13201.37 557.96 57247.97 88888.00 2008-10-18 21:00:48.021 292 13201.76 558.70 57248.09 88888.00 2008-10-18 21:00:49.021 292 13202.02 558.09 57248.34 88888.00 2008-10-18 21:00:50.021 292 13201.63 558.46 57248.21 88888.00 2008-10-18 21:00:51.021 292 13202.28 558.46 57248.46 88888.00 2008-10-18 21:00:52.021 292 13201.63 558.70 57248.46 88888.00 2008-10-18 21:00:53.021 292 13201.50 558.21 57248.09 88888.00 2008-10-18 21:00:54.021 292 13201.63 558.70 57248.34 88888.00 2008-10-18 21:00:55.021 292 13202.15 558.21 57247.72 88888.00 2008-10-18 21:00:56.021 292 13201.63 558.58 57248.21 88888.00 2008-10-18 21:00:57.021 292 13201.50 558.46 57247.60 88888.00 2008-10-18 21:00:58.021 292 13202.41 558.70 57248.09 88888.00 2008-10-18 21:00:59.021 292 13202.02 558.58 57248.09 88888.00 2008-10-18 21:01:00.021 292 13201.76 558.83 57248.34 88888.00 2008-10-18 21:01:01.021 292 13201.76 558.58 57248.09 88888.00 2008-10-18 21:01:02.021 292 13201.63 558.46 57247.36 88888.00 2008-10-18 21:01:03.021 292 13201.24 558.46 57248.34 88888.00 2008-10-18 21:01:04.021 292 13201.76 557.84 57247.72 88888.00 2008-10-18 21:01:05.021 292 13201.76 558.21 57248.34 88888.00 2008-10-18 21:01:07.021 292 13202.02 558.58 57247.85 88888.00 2008-10-18 21:01:08.021 292 13201.37 558.95 57248.46 88888.00 2008-10-18 21:01:09.021 292 13202.02 558.83 57247.72 88888.00 2008-10-18 21:01:10.021 292 13201.63 558.09 57247.72 88888.00 2008-10-18 21:01:11.021 292 13202.02 558.21 57248.46 88888.00 2008-10-18 21:01:12.021 292 13202.02 558.33 57248.58 88888.00 2008-10-18 21:01:13.021 292 13201.89 558.70 57248.46 88888.00 2008-10-18 21:01:14.021 292 13201.89 558.58 57247.36 88888.00 2008-10-18 21:01:15.021 292 13202.41 558.33 57247.97 88888.00 2008-10-18 21:01:16.021 292 13202.02 558.58 57248.09 88888.00 2008-10-18 21:01:17.021 292 13202.28 558.58 57247.85 88888.00 2008-10-18 21:01:18.021 292 13202.15 558.83 57248.21 88888.00 2008-10-18 21:01:19.021 292 13202.41 558.21 57248.09 88888.00 2008-10-18 21:01:20.021 292 13202.15 558.95 57248.58 88888.00 2008-10-18 21:01:21.021 292 13202.28 559.08 57248.21 88888.00 2008-10-18 21:01:22.021 292 13201.89 558.70 57248.09 88888.00 2008-10-18 21:01:23.021 292 13201.37 558.46 57247.97 88888.00 2008-10-18 21:01:24.021 292 13202.28 559.20 57247.60 88888.00 2008-10-18 21:01:25.021 292 13202.93 558.21 57248.58 88888.00 2008-10-18 21:01:26.021 292 13201.63 558.70 57248.46 88888.00 2008-10-18 21:01:27.021 292 13202.54 558.83 57247.60 88888.00 2008-10-18 21:01:28.021 292 13202.02 559.08 57248.34 88888.00 2008-10-18 21:01:29.021 292 13202.54 558.83 57248.82 88888.00 2008-10-18 21:01:30.021 292 13201.89 558.83 57248.46 88888.00 2008-10-18 21:01:31.021 292 13202.80 558.83 57248.34 88888.00 2008-10-18 21:01:32.021 292 13202.67 558.33 57248.34 88888.00 2008-10-18 21:01:33.021 292 13202.15 559.45 57248.34 88888.00 2008-10-18 21:01:34.021 292 13202.02 558.58 57248.34 88888.00 2008-10-18 21:01:35.021 292 13201.89 559.08 57248.46 88888.00 2008-10-18 21:01:36.021 292 13202.15 558.46 57248.46 88888.00 2008-10-18 21:01:37.021 292 13202.80 558.83 57248.09 88888.00 2008-10-18 21:01:38.021 292 13202.15 558.83 57248.21 88888.00 2008-10-18 21:01:39.021 292 13202.02 558.58 57247.85 88888.00 2008-10-18 21:01:40.021 292 13202.54 558.21 57248.58 88888.00 2008-10-18 21:01:41.021 292 13201.89 558.70 57248.82 88888.00 2008-10-18 21:01:42.021 292 13202.02 559.08 57248.34 88888.00 2008-10-18 21:01:43.021 292 13202.54 558.33 57248.21 88888.00 2008-10-18 21:01:44.021 292 13201.50 558.46 57248.21 88888.00 2008-10-18 21:01:45.021 292 13202.67 558.09 57248.34 88888.00 2008-10-18 21:01:46.021 292 13201.89 558.21 57248.34 88888.00 2008-10-18 21:01:47.021 292 13201.89 557.71 57248.46 88888.00 2008-10-18 21:01:48.021 292 13201.63 558.46 57248.95 88888.00 2008-10-18 21:01:49.021 292 13201.63 558.58 57248.21 88888.00 2008-10-18 21:01:50.021 292 13201.89 559.08 57248.34 88888.00 2008-10-18 21:01:51.021 292 13202.28 558.83 57248.58 88888.00 2008-10-18 21:01:52.021 292 13202.28 557.96 57249.07 88888.00 2008-10-18 21:01:53.021 292 13202.54 558.09 57248.21 88888.00 2008-10-18 21:01:54.021 292 13202.54 559.08 57248.70 88888.00 2008-10-18 21:01:55.021 292 13202.15 558.95 57248.21 88888.00 2008-10-18 21:01:56.021 292 13202.41 557.96 57248.46 88888.00 2008-10-18 21:01:57.021 292 13202.02 558.70 57247.97 88888.00 2008-10-18 21:01:58.021 292 13202.28 559.08 57248.09 88888.00 2008-10-18 21:01:59.021 292 13202.15 558.58 57248.21 88888.00 2008-10-18 21:02:00.021 292 13202.80 559.20 57248.46 88888.00 2008-10-18 21:02:01.021 292 13202.93 558.58 57248.82 88888.00 2008-10-18 21:02:02.021 292 13202.02 558.21 57248.70 88888.00 2008-10-18 21:02:03.021 292 13202.41 558.09 57248.34 88888.00 2008-10-18 21:02:04.021 292 13202.41 559.08 57248.58 88888.00 2008-10-18 21:02:05.021 292 13202.67 558.46 57248.34 88888.00 2008-10-18 21:02:06.021 292 13202.54 559.57 57248.82 88888.00 2008-10-18 21:02:07.021 292 13202.02 558.95 57248.46 88888.00 2008-10-18 21:02:08.021 292 13202.28 558.70 57248.58 88888.00 2008-10-18 21:02:09.021 292 13202.67 559.45 57248.95 88888.00 2008-10-18 21:02:10.021 292 13202.93 558.46 57248.46 88888.00 2008-10-18 21:02:11.021 292 13202.02 558.70 57248.82 88888.00 2008-10-18 21:02:12.021 292 13202.15 558.83 57248.58 88888.00 2008-10-18 21:02:13.021 292 13202.93 559.45 57248.58 88888.00 2008-10-18 21:02:14.021 292 13203.19 559.32 57248.70 88888.00 2008-10-18 21:02:15.021 292 13203.45 559.08 57248.70 88888.00 2008-10-18 21:02:16.021 292 13202.67 558.95 57248.46 88888.00 2008-10-18 21:02:17.021 292 13203.06 559.08 57248.34 88888.00 2008-10-18 21:02:18.021 292 13202.41 558.95 57248.09 88888.00 2008-10-18 21:02:19.021 292 13202.28 558.83 57248.46 88888.00 2008-10-18 21:02:20.021 292 13202.54 558.33 57248.70 88888.00 2008-10-18 21:02:21.021 292 13203.19 558.83 57249.07 88888.00 2008-10-18 21:02:22.021 292 13202.93 558.70 57248.82 88888.00 2008-10-18 21:02:23.021 292 13202.80 558.33 57248.70 88888.00 2008-10-18 21:02:24.021 292 13202.28 558.95 57248.70 88888.00 2008-10-18 21:02:25.021 292 13201.50 558.70 57249.07 88888.00 2008-10-18 21:02:26.021 292 13202.93 558.33 57248.82 88888.00 2008-10-18 21:02:27.021 292 13202.41 558.58 57248.21 88888.00 2008-10-18 21:02:28.021 292 13202.67 557.96 57248.34 88888.00 2008-10-18 21:02:29.021 292 13203.06 558.70 57248.82 88888.00 2008-10-18 21:02:30.021 292 13202.67 559.20 57248.95 88888.00 2008-10-18 21:02:31.021 292 13202.15 558.70 57248.46 88888.00 2008-10-18 21:02:32.021 292 13202.28 557.59 57248.95 88888.00 2008-10-18 21:02:33.021 292 13203.06 558.58 57248.70 88888.00 2008-10-18 21:02:34.021 292 13202.41 558.09 57247.97 88888.00 2008-10-18 21:02:35.021 292 13202.28 558.21 57248.58 88888.00 2008-10-18 21:02:36.021 292 13202.28 557.71 57248.21 88888.00 2008-10-18 21:02:37.021 292 13202.28 558.83 57248.82 88888.00 2008-10-18 21:02:38.021 292 13202.93 558.33 57249.07 88888.00 2008-10-18 21:02:39.021 292 13202.93 558.33 57248.70 88888.00 2008-10-18 21:02:40.021 292 13202.41 558.46 57248.46 88888.00 2008-10-18 21:02:41.021 292 13202.41 558.33 57247.85 88888.00 2008-10-18 21:02:42.021 292 13203.06 558.58 57248.70 88888.00 2008-10-18 21:02:43.021 292 13202.02 558.95 57248.46 88888.00 2008-10-18 21:02:44.021 292 13203.06 558.58 57247.97 88888.00 2008-10-18 21:02:45.021 292 13202.28 558.70 57249.07 88888.00 2008-10-18 21:02:46.021 292 13202.54 558.21 57248.58 88888.00 2008-10-18 21:02:47.021 292 13202.67 559.20 57248.58 88888.00 2008-10-18 21:02:48.021 292 13202.54 558.95 57248.46 88888.00 2008-10-18 21:02:49.021 292 13202.80 558.70 57248.58 88888.00 2008-10-18 21:02:50.021 292 13202.54 558.83 57248.46 88888.00 2008-10-18 21:02:51.021 292 13203.19 559.45 57248.95 88888.00 2008-10-18 21:02:52.021 292 13202.54 558.70 57248.95 88888.00 2008-10-18 21:02:53.021 292 13203.19 558.46 57248.58 88888.00 2008-10-18 21:02:54.021 292 13203.06 558.21 57248.82 88888.00 2008-10-18 21:02:55.021 292 13202.02 559.20 57248.21 88888.00 2008-10-18 21:02:56.021 292 13202.67 558.70 57247.97 88888.00 2008-10-18 21:02:57.021 292 13203.45 559.57 57248.58 88888.00 2008-10-18 21:02:58.021 292 13203.19 558.95 57249.07 88888.00 2008-10-18 21:02:59.021 292 13202.41 558.58 57248.70 88888.00 2008-10-18 21:03:00.021 292 13202.80 558.95 57248.34 88888.00 2008-10-18 21:03:01.021 292 13203.06 559.08 57248.34 88888.00 2008-10-18 21:03:02.021 292 13202.54 559.08 57247.72 88888.00 2008-10-18 21:03:03.021 292 13202.54 558.58 57248.09 88888.00 2008-10-18 21:03:04.021 292 13202.67 558.95 57248.46 88888.00 2008-10-18 21:03:05.021 292 13202.41 559.08 57248.09 88888.00 2008-10-18 21:03:07.021 292 13203.06 558.95 57247.97 88888.00 2008-10-18 21:03:08.021 292 13202.41 559.08 57248.21 88888.00 2008-10-18 21:03:09.021 292 13202.41 558.70 57249.19 88888.00 2008-10-18 21:03:10.021 292 13202.41 558.95 57248.09 88888.00 2008-10-18 21:03:11.021 292 13203.06 558.95 57248.46 88888.00 2008-10-18 21:03:12.021 292 13202.67 558.70 57248.46 88888.00 2008-10-18 21:03:13.021 292 13203.58 558.95 57248.21 88888.00 2008-10-18 21:03:14.021 292 13202.67 558.33 57247.97 88888.00 2008-10-18 21:03:15.021 292 13202.80 559.20 57248.58 88888.00 2008-10-18 21:03:16.021 292 13202.41 558.83 57248.82 88888.00 2008-10-18 21:03:17.021 292 13202.67 558.83 57248.46 88888.00 2008-10-18 21:03:18.021 292 13202.93 558.70 57249.07 88888.00 2008-10-18 21:03:19.021 292 13202.54 559.20 57248.95 88888.00 2008-10-18 21:03:20.021 292 13203.19 559.20 57248.34 88888.00 2008-10-18 21:03:21.021 292 13202.67 558.70 57248.09 88888.00 2008-10-18 21:03:22.021 292 13203.19 558.33 57249.07 88888.00 2008-10-18 21:03:23.021 292 13202.93 558.83 57248.82 88888.00 2008-10-18 21:03:24.021 292 13203.06 558.70 57248.95 88888.00 2008-10-18 21:03:25.021 292 13203.06 558.58 57248.34 88888.00 2008-10-18 21:03:26.021 292 13202.28 558.58 57248.70 88888.00 2008-10-18 21:03:27.021 292 13202.54 558.83 57248.70 88888.00 2008-10-18 21:03:28.021 292 13202.15 558.58 57248.95 88888.00 2008-10-18 21:03:29.021 292 13203.32 558.46 57247.72 88888.00 2008-10-18 21:03:30.021 292 13203.58 558.21 57248.58 88888.00 2008-10-18 21:03:31.021 292 13202.80 558.58 57248.21 88888.00 2008-10-18 21:03:32.021 292 13203.32 558.70 57248.58 88888.00 2008-10-18 21:03:33.021 292 13202.54 558.70 57248.09 88888.00 2008-10-18 21:03:34.021 292 13203.06 559.32 57248.82 88888.00 2008-10-18 21:03:35.021 292 13202.67 558.46 57249.56 88888.00 2008-10-18 21:03:36.021 292 13202.67 559.08 57249.19 88888.00 2008-10-18 21:03:37.021 292 13202.67 559.08 57248.70 88888.00 2008-10-18 21:03:38.021 292 13202.80 558.83 57248.70 88888.00 2008-10-18 21:03:39.021 292 13203.19 558.83 57249.07 88888.00 2008-10-18 21:03:40.021 292 13202.93 559.20 57248.82 88888.00 2008-10-18 21:03:41.021 292 13203.71 559.20 57248.46 88888.00 2008-10-18 21:03:42.021 292 13203.45 558.21 57248.34 88888.00 2008-10-18 21:03:43.021 292 13203.71 559.45 57248.09 88888.00 2008-10-18 21:03:44.021 292 13203.84 558.70 57248.09 88888.00 2008-10-18 21:03:45.021 292 13203.32 559.45 57248.58 88888.00 2008-10-18 21:03:46.021 292 13203.45 558.70 57248.82 88888.00 2008-10-18 21:03:47.021 292 13203.32 559.20 57248.34 88888.00 2008-10-18 21:03:48.021 292 13202.67 558.83 57248.95 88888.00 2008-10-18 21:03:49.021 292 13202.93 558.83 57248.95 88888.00 2008-10-18 21:03:50.021 292 13203.45 559.45 57249.19 88888.00 2008-10-18 21:03:51.021 292 13203.32 559.57 57248.82 88888.00 2008-10-18 21:03:52.021 292 13203.71 558.70 57248.70 88888.00 2008-10-18 21:03:53.021 292 13203.06 558.95 57248.82 88888.00 2008-10-18 21:03:54.021 292 13203.06 559.08 57248.21 88888.00 2008-10-18 21:03:55.021 292 13203.58 559.45 57248.82 88888.00 2008-10-18 21:03:56.021 292 13203.45 559.08 57248.82 88888.00 2008-10-18 21:03:57.021 292 13203.45 559.20 57248.46 88888.00 2008-10-18 21:03:58.021 292 13204.23 558.46 57249.07 88888.00 2008-10-18 21:03:59.021 292 13203.32 559.57 57248.21 88888.00 2008-10-18 21:04:00.021 292 13203.45 559.45 57248.34 88888.00 2008-10-18 21:04:01.021 292 13203.71 559.57 57248.09 88888.00 2008-10-18 21:04:02.021 292 13203.06 559.45 57248.58 88888.00 2008-10-18 21:04:03.021 292 13203.58 558.95 57248.46 88888.00 2008-10-18 21:04:04.021 292 13203.58 558.95 57248.95 88888.00 2008-10-18 21:04:05.021 292 13203.45 558.95 57248.70 88888.00 2008-10-18 21:04:06.021 292 13203.45 559.57 57248.09 88888.00 2008-10-18 21:04:07.021 292 13203.97 559.82 57249.07 88888.00 2008-10-18 21:04:08.021 292 13203.45 558.95 57248.34 88888.00 2008-10-18 21:04:09.021 292 13203.45 559.70 57248.58 88888.00 2008-10-18 21:04:10.021 292 13203.19 559.08 57248.70 88888.00 2008-10-18 21:04:11.021 292 13203.71 559.45 57248.82 88888.00 2008-10-18 21:04:12.021 292 13203.84 559.20 57248.58 88888.00 2008-10-18 21:04:13.021 292 13202.93 559.32 57248.58 88888.00 2008-10-18 21:04:14.021 292 13203.32 558.83 57248.46 88888.00 2008-10-18 21:04:15.021 292 13203.58 559.20 57248.82 88888.00 2008-10-18 21:04:16.021 292 13203.45 559.45 57248.58 88888.00 2008-10-18 21:04:17.021 292 13203.19 559.45 57248.21 88888.00 2008-10-18 21:04:18.021 292 13203.58 559.20 57248.70 88888.00 2008-10-18 21:04:19.021 292 13203.19 558.83 57248.46 88888.00 2008-10-18 21:04:20.021 292 13203.71 559.08 57248.95 88888.00 2008-10-18 21:04:21.021 292 13203.06 559.08 57248.82 88888.00 2008-10-18 21:04:22.021 292 13203.06 559.57 57248.70 88888.00 2008-10-18 21:04:23.021 292 13203.19 558.95 57248.70 88888.00 2008-10-18 21:04:24.021 292 13203.32 559.08 57248.58 88888.00 2008-10-18 21:04:25.021 292 13203.84 558.95 57247.72 88888.00 2008-10-18 21:04:26.021 292 13203.06 558.09 57248.95 88888.00 2008-10-18 21:04:27.021 292 13203.45 558.46 57248.95 88888.00 2008-10-18 21:04:28.021 292 13202.93 559.08 57247.85 88888.00 2008-10-18 21:04:29.021 292 13203.32 559.32 57248.95 88888.00 2008-10-18 21:04:30.021 292 13202.67 558.83 57248.95 88888.00 2008-10-18 21:04:31.021 292 13202.93 558.95 57249.19 88888.00 2008-10-18 21:04:32.021 292 13203.58 559.08 57248.70 88888.00 2008-10-18 21:04:33.021 292 13203.32 559.08 57248.95 88888.00 2008-10-18 21:04:34.021 292 13202.28 558.95 57248.34 88888.00 2008-10-18 21:04:35.021 292 13203.32 558.70 57248.82 88888.00 2008-10-18 21:04:36.021 292 13203.19 558.70 57248.09 88888.00 2008-10-18 21:04:37.021 292 13202.54 558.58 57248.82 88888.00 2008-10-18 21:04:38.021 292 13202.41 559.08 57249.19 88888.00 2008-10-18 21:04:39.021 292 13202.02 559.08 57248.21 88888.00 2008-10-18 21:04:40.021 292 13203.06 558.58 57248.34 88888.00 2008-10-18 21:04:41.021 292 13203.06 558.95 57248.70 88888.00 2008-10-18 21:04:42.021 292 13202.15 558.83 57249.19 88888.00 2008-10-18 21:04:43.021 292 13202.93 559.32 57249.07 88888.00 2008-10-18 21:04:44.021 292 13203.19 559.20 57248.34 88888.00 2008-10-18 21:04:45.021 292 13203.06 559.32 57248.70 88888.00 2008-10-18 21:04:46.021 292 13202.80 559.08 57248.95 88888.00 2008-10-18 21:04:47.021 292 13203.45 558.70 57248.21 88888.00 2008-10-18 21:04:48.021 292 13203.45 558.95 57249.80 88888.00 2008-10-18 21:04:49.021 292 13203.45 559.08 57248.82 88888.00 2008-10-18 21:04:50.021 292 13203.45 558.70 57248.70 88888.00 2008-10-18 21:04:51.021 292 13202.41 558.83 57249.19 88888.00 2008-10-18 21:04:52.021 292 13202.54 558.70 57248.95 88888.00 2008-10-18 21:04:53.021 292 13202.54 558.58 57249.68 88888.00 2008-10-18 21:04:54.021 292 13202.80 558.83 57249.19 88888.00 2008-10-18 21:04:55.021 292 13203.32 559.20 57248.70 88888.00 2008-10-18 21:04:56.021 292 13203.45 559.32 57248.58 88888.00 2008-10-18 21:04:57.021 292 13203.58 559.08 57248.70 88888.00 2008-10-18 21:04:58.021 292 13203.58 559.08 57248.58 88888.00 2008-10-18 21:04:59.021 292 13203.45 558.95 57248.82 88888.00 2008-10-18 21:05:00.021 292 13201.76 558.83 57248.34 88888.00 2008-10-18 21:05:01.021 292 13203.19 559.32 57248.82 88888.00 2008-10-18 21:05:02.021 292 13202.54 559.57 57250.17 88888.00 2008-10-18 21:05:03.021 292 13202.80 558.46 57250.54 88888.00 2008-10-18 21:05:04.021 292 13202.80 558.58 57249.31 88888.00 2008-10-18 21:05:05.021 292 13203.45 558.83 57249.56 88888.00 2008-10-18 21:05:07.021 292 13203.58 558.95 57248.70 88888.00 2008-10-18 21:05:08.021 292 13203.19 558.58 57248.82 88888.00 2008-10-18 21:05:09.021 292 13203.06 558.58 57248.58 88888.00 2008-10-18 21:05:10.021 292 13203.84 559.20 57248.34 88888.00 2008-10-18 21:05:11.021 292 13203.19 559.08 57249.44 88888.00 2008-10-18 21:05:12.021 292 13203.71 559.20 57248.82 88888.00 2008-10-18 21:05:13.021 292 13203.58 559.20 57249.07 88888.00 2008-10-18 21:05:14.021 292 13202.93 559.45 57249.07 88888.00 2008-10-18 21:05:15.021 292 13203.45 559.70 57249.44 88888.00 2008-10-18 21:05:16.021 292 13203.06 559.32 57248.82 88888.00 2008-10-18 21:05:17.021 292 13203.32 558.95 57248.95 88888.00 2008-10-18 21:05:18.021 292 13203.32 559.32 57248.58 88888.00 2008-10-18 21:05:19.021 292 13203.19 558.95 57248.58 88888.00 2008-10-18 21:05:20.021 292 13202.93 558.95 57248.82 88888.00 2008-10-18 21:05:21.021 292 13203.84 559.08 57248.82 88888.00 2008-10-18 21:05:22.021 292 13202.80 559.57 57248.46 88888.00 2008-10-18 21:05:23.021 292 13203.84 559.82 57248.82 88888.00 2008-10-18 21:05:24.021 292 13203.19 559.20 57248.34 88888.00 2008-10-18 21:05:25.021 292 13203.45 559.94 57248.58 88888.00 2008-10-18 21:05:26.021 292 13203.45 558.95 57248.95 88888.00 2008-10-18 21:05:27.021 292 13202.93 559.57 57248.70 88888.00 2008-10-18 21:05:28.021 292 13203.06 559.57 57249.19 88888.00 2008-10-18 21:05:29.021 292 13203.06 559.08 57249.19 88888.00 2008-10-18 21:05:30.021 292 13202.80 559.08 57248.70 88888.00 2008-10-18 21:05:31.021 292 13202.67 558.58 57248.82 88888.00 2008-10-18 21:05:32.021 292 13203.58 558.58 57249.19 88888.00 2008-10-18 21:05:33.021 292 13203.45 559.08 57248.34 88888.00 2008-10-18 21:05:34.021 292 13202.80 559.70 57249.07 88888.00 2008-10-18 21:05:35.021 292 13203.06 559.70 57249.07 88888.00 2008-10-18 21:05:36.021 292 13203.45 559.94 57248.70 88888.00 2008-10-18 21:05:37.021 292 13202.93 559.20 57248.82 88888.00 2008-10-18 21:05:38.021 292 13203.71 559.20 57249.07 88888.00 2008-10-18 21:05:39.021 292 13203.71 559.20 57249.07 88888.00 2008-10-18 21:05:40.021 292 13202.93 558.21 57249.07 88888.00 2008-10-18 21:05:41.021 292 13203.19 558.95 57248.46 88888.00 2008-10-18 21:05:42.021 292 13202.93 559.32 57248.34 88888.00 2008-10-18 21:05:43.021 292 13203.06 558.58 57248.95 88888.00 2008-10-18 21:05:44.021 292 13202.93 558.46 57248.09 88888.00 2008-10-18 21:05:45.021 292 13202.80 558.46 57248.95 88888.00 2008-10-18 21:05:46.021 292 13202.80 558.58 57248.82 88888.00 2008-10-18 21:05:47.021 292 13202.93 558.33 57248.70 88888.00 2008-10-18 21:05:48.021 292 13203.32 558.83 57248.95 88888.00 2008-10-18 21:05:49.021 292 13202.93 558.83 57248.21 88888.00 2008-10-18 21:05:50.021 292 13202.93 558.70 57248.34 88888.00 2008-10-18 21:05:51.021 292 13203.06 558.58 57248.70 88888.00 2008-10-18 21:05:52.021 292 13202.54 558.58 57248.95 88888.00 2008-10-18 21:05:53.021 292 13202.93 557.71 57248.70 88888.00 2008-10-18 21:05:54.021 292 13202.54 558.33 57248.70 88888.00 2008-10-18 21:05:55.021 292 13203.19 558.83 57248.09 88888.00 2008-10-18 21:05:56.021 292 13203.32 558.95 57248.34 88888.00 2008-10-18 21:05:57.021 292 13202.80 558.95 57247.97 88888.00 2008-10-18 21:05:58.021 292 13203.97 557.96 57248.82 88888.00 2008-10-18 21:05:59.021 292 13202.93 559.45 57248.21 88888.00 2008-10-18 21:06:00.021 292 13203.45 558.70 57248.70 88888.00 2008-10-18 21:06:01.021 292 13202.67 558.58 57248.58 88888.00 2008-10-18 21:06:02.021 292 13202.54 558.46 57249.19 88888.00 2008-10-18 21:06:03.021 292 13202.80 558.83 57248.21 88888.00 2008-10-18 21:06:04.021 292 13203.32 558.83 57248.09 88888.00 2008-10-18 21:06:05.021 292 13202.67 558.46 57248.58 88888.00 2008-10-18 21:06:06.021 292 13202.80 558.58 57248.21 88888.00 2008-10-18 21:06:07.021 292 13202.93 559.45 57248.34 88888.00 2008-10-18 21:06:08.021 292 13202.93 559.08 57248.34 88888.00 2008-10-18 21:06:09.021 292 13203.19 559.45 57248.46 88888.00 2008-10-18 21:06:10.021 292 13203.32 559.32 57248.21 88888.00 2008-10-18 21:06:11.021 292 13202.67 558.95 57248.70 88888.00 2008-10-18 21:06:12.021 292 13203.19 559.32 57248.70 88888.00 2008-10-18 21:06:13.021 292 13202.93 559.45 57247.97 88888.00 2008-10-18 21:06:14.021 292 13203.32 558.95 57248.46 88888.00 2008-10-18 21:06:15.021 292 13202.02 559.70 57248.58 88888.00 2008-10-18 21:06:16.021 292 13202.15 559.57 57248.95 88888.00 2008-10-18 21:06:17.021 292 13202.80 559.32 57248.46 88888.00 2008-10-18 21:06:18.021 292 13203.19 559.45 57249.07 88888.00 2008-10-18 21:06:19.021 292 13202.41 559.20 57249.68 88888.00 2008-10-18 21:06:20.021 292 13202.41 559.45 57248.58 88888.00 2008-10-18 21:06:21.021 292 13201.89 559.20 57248.70 88888.00 2008-10-18 21:06:22.021 292 13202.02 559.57 57248.70 88888.00 2008-10-18 21:06:23.021 292 13202.02 558.83 57249.07 88888.00 2008-10-18 21:06:24.021 292 13202.80 559.57 57248.58 88888.00 2008-10-18 21:06:25.021 292 13201.63 559.45 57249.07 88888.00 2008-10-18 21:06:26.021 292 13202.41 559.32 57249.19 88888.00 2008-10-18 21:06:27.021 292 13201.24 559.45 57248.95 88888.00 2008-10-18 21:06:28.021 292 13201.89 558.83 57248.09 88888.00 2008-10-18 21:06:29.021 292 13201.63 559.08 57248.58 88888.00 2008-10-18 21:06:30.021 292 13202.80 559.70 57247.97 88888.00 2008-10-18 21:06:31.021 292 13201.50 559.57 57248.09 88888.00 2008-10-18 21:06:32.021 292 13201.24 559.20 57247.85 88888.00 2008-10-18 21:06:33.021 292 13202.15 559.57 57248.70 88888.00 2008-10-18 21:06:34.021 292 13202.15 559.20 57248.09 88888.00 2008-10-18 21:06:35.021 292 13201.63 558.83 57247.97 88888.00 2008-10-18 21:06:36.021 292 13201.89 558.83 57248.58 88888.00 2008-10-18 21:06:37.021 292 13201.76 558.83 57248.09 88888.00 2008-10-18 21:06:38.021 292 13200.98 559.20 57247.97 88888.00 2008-10-18 21:06:39.020 292 13201.76 559.45 57248.58 88888.00 2008-10-18 21:06:40.020 292 13201.76 559.70 57248.21 88888.00 2008-10-18 21:06:41.020 292 13201.50 559.20 57248.09 88888.00 2008-10-18 21:06:42.020 292 13201.37 558.58 57247.97 88888.00 2008-10-18 21:06:43.020 292 13201.50 559.32 57248.46 88888.00 2008-10-18 21:06:44.020 292 13201.89 559.32 57247.60 88888.00 2008-10-18 21:06:45.020 292 13201.89 559.08 57247.97 88888.00 2008-10-18 21:06:46.020 292 13201.63 559.57 57247.48 88888.00 2008-10-18 21:06:47.020 292 13201.76 558.95 57247.97 88888.00 2008-10-18 21:06:48.020 292 13201.63 559.57 57247.97 88888.00 2008-10-18 21:06:49.020 292 13201.63 558.95 57248.95 88888.00 2008-10-18 21:06:50.020 292 13201.24 559.20 57248.09 88888.00 2008-10-18 21:06:51.020 292 13201.89 558.58 57248.09 88888.00 2008-10-18 21:06:52.020 292 13201.63 558.83 57247.97 88888.00 2008-10-18 21:06:53.020 292 13201.76 559.20 57248.70 88888.00 2008-10-18 21:06:54.020 292 13202.02 559.45 57248.70 88888.00 2008-10-18 21:06:55.020 292 13201.50 559.08 57247.72 88888.00 2008-10-18 21:06:56.020 292 13200.46 559.32 57248.21 88888.00 2008-10-18 21:06:57.020 292 13200.98 559.57 57247.85 88888.00 2008-10-18 21:06:58.020 292 13201.37 559.45 57248.21 88888.00 2008-10-18 21:06:59.020 292 13201.63 559.57 57247.85 88888.00 2008-10-18 21:07:00.020 292 13201.24 559.08 57247.36 88888.00 2008-10-18 21:07:01.020 292 13201.50 560.07 57247.85 88888.00 2008-10-18 21:07:02.020 292 13201.89 559.82 57248.09 88888.00 2008-10-18 21:07:03.020 292 13201.24 559.57 57248.09 88888.00 2008-10-18 21:07:04.020 292 13202.15 559.57 57247.85 88888.00 2008-10-18 21:07:05.020 292 13201.76 559.57 57247.36 88888.00 2008-10-18 21:07:07.020 292 13201.63 559.32 57248.09 88888.00 2008-10-18 21:07:08.020 292 13202.02 559.57 57247.60 88888.00 2008-10-18 21:07:09.020 292 13201.76 560.07 57248.95 88888.00 2008-10-18 21:07:10.020 292 13201.24 559.57 57248.21 88888.00 2008-10-18 21:07:11.020 292 13202.15 558.83 57248.34 88888.00 2008-10-18 21:07:12.020 292 13201.50 559.45 57248.21 88888.00 2008-10-18 21:07:13.020 292 13201.24 559.20 57247.60 88888.00 2008-10-18 21:07:14.020 292 13201.50 559.82 57248.09 88888.00 2008-10-18 21:07:15.020 292 13201.89 559.32 57248.21 88888.00 2008-10-18 21:07:16.020 292 13201.63 559.32 57248.70 88888.00 2008-10-18 21:07:17.020 292 13201.63 560.19 57248.34 88888.00 2008-10-18 21:07:18.020 292 13201.37 559.70 57248.34 88888.00 2008-10-18 21:07:19.020 292 13201.76 559.57 57247.72 88888.00 2008-10-18 21:07:20.020 292 13202.54 560.19 57248.09 88888.00 2008-10-18 21:07:21.020 292 13201.63 559.45 57248.09 88888.00 2008-10-18 21:07:22.020 292 13201.37 559.57 57247.85 88888.00 2008-10-18 21:07:23.020 292 13201.63 559.32 57248.21 88888.00 2008-10-18 21:07:24.020 292 13202.15 559.70 57248.34 88888.00 2008-10-18 21:07:25.020 292 13201.50 559.45 57248.21 88888.00 2008-10-18 21:07:26.020 292 13201.76 559.70 57248.21 88888.00 2008-10-18 21:07:27.020 292 13201.76 559.82 57248.21 88888.00 2008-10-18 21:07:28.020 292 13201.76 559.20 57248.70 88888.00 2008-10-18 21:07:29.020 292 13201.89 559.32 57247.85 88888.00 2008-10-18 21:07:30.020 292 13201.63 559.94 57247.72 88888.00 2008-10-18 21:07:31.020 292 13201.76 559.20 57247.60 88888.00 2008-10-18 21:07:32.020 292 13201.89 560.07 57248.46 88888.00 2008-10-18 21:07:33.020 292 13201.63 559.08 57248.09 88888.00 2008-10-18 21:07:34.020 292 13201.24 559.45 57247.85 88888.00 2008-10-18 21:07:35.020 292 13201.89 559.57 57249.07 88888.00 2008-10-18 21:07:36.020 292 13201.76 559.57 57248.34 88888.00 2008-10-18 21:07:37.020 292 13202.15 559.08 57248.58 88888.00 2008-10-18 21:07:38.020 292 13201.76 559.08 57248.46 88888.00 2008-10-18 21:07:39.020 292 13201.63 559.45 57248.46 88888.00 2008-10-18 21:07:40.020 292 13202.15 558.95 57248.58 88888.00 2008-10-18 21:07:41.020 292 13201.76 559.08 57248.70 88888.00 2008-10-18 21:07:42.020 292 13201.89 558.95 57248.70 88888.00 2008-10-18 21:07:43.020 292 13201.63 559.32 57248.09 88888.00 2008-10-18 21:07:44.020 292 13202.54 558.95 57248.46 88888.00 2008-10-18 21:07:45.020 292 13202.80 558.70 57248.21 88888.00 2008-10-18 21:07:46.020 292 13201.76 559.32 57248.34 88888.00 2008-10-18 21:07:47.020 292 13202.54 559.32 57248.58 88888.00 2008-10-18 21:07:48.020 292 13202.15 559.70 57247.97 88888.00 2008-10-18 21:07:49.020 292 13202.41 559.82 57248.82 88888.00 2008-10-18 21:07:50.020 292 13202.15 559.32 57248.46 88888.00 2008-10-18 21:07:51.020 292 13202.67 559.82 57249.31 88888.00 2008-10-18 21:07:52.020 292 13203.06 559.45 57248.46 88888.00 2008-10-18 21:07:53.020 292 13202.54 558.83 57248.70 88888.00 2008-10-18 21:07:54.020 292 13203.06 558.95 57248.70 88888.00 2008-10-18 21:07:55.020 292 13202.80 559.32 57248.34 88888.00 2008-10-18 21:07:56.020 292 13202.80 559.82 57248.58 88888.00 2008-10-18 21:07:57.020 292 13203.19 559.57 57248.58 88888.00 2008-10-18 21:07:58.020 292 13202.80 559.70 57248.70 88888.00 2008-10-18 21:07:59.020 292 13202.02 559.32 57249.19 88888.00 2008-10-18 21:08:00.020 292 13202.67 559.57 57248.95 88888.00 2008-10-18 21:08:01.020 292 13202.93 559.57 57248.21 88888.00 2008-10-18 21:08:02.020 292 13202.67 559.08 57248.21 88888.00 2008-10-18 21:08:03.020 292 13203.19 559.70 57248.58 88888.00 2008-10-18 21:08:04.020 292 13203.45 559.45 57248.34 88888.00 2008-10-18 21:08:05.020 292 13202.54 559.94 57248.82 88888.00 2008-10-18 21:08:06.020 292 13203.19 560.07 57249.07 88888.00 2008-10-18 21:08:07.020 292 13203.32 560.44 57248.34 88888.00 2008-10-18 21:08:08.020 292 13202.54 560.07 57249.07 88888.00 2008-10-18 21:08:09.020 292 13202.93 559.57 57249.19 88888.00 2008-10-18 21:08:10.020 292 13203.19 560.07 57248.21 88888.00 2008-10-18 21:08:11.020 292 13202.15 560.19 57249.07 88888.00 2008-10-18 21:08:12.020 292 13202.80 560.07 57248.70 88888.00 2008-10-18 21:08:13.020 292 13202.67 560.44 57248.34 88888.00 2008-10-18 21:08:14.020 292 13202.02 559.32 57248.95 88888.00 2008-10-18 21:08:15.020 292 13203.19 559.32 57248.82 88888.00 2008-10-18 21:08:16.020 292 13202.54 560.19 57248.82 88888.00 2008-10-18 21:08:17.020 292 13203.32 559.70 57248.70 88888.00 2008-10-18 21:08:18.020 292 13202.93 559.32 57248.21 88888.00 2008-10-18 21:08:19.020 292 13202.41 559.45 57248.70 88888.00 2008-10-18 21:08:20.020 292 13202.54 559.57 57248.95 88888.00 2008-10-18 21:08:21.020 292 13203.19 559.32 57248.70 88888.00 2008-10-18 21:08:22.020 292 13203.71 559.82 57248.95 88888.00 2008-10-18 21:08:23.020 292 13202.93 559.57 57248.21 88888.00 2008-10-18 21:08:24.020 292 13202.67 558.83 57248.58 88888.00 2008-10-18 21:08:25.020 292 13203.06 559.20 57248.82 88888.00 2008-10-18 21:08:26.020 292 13202.15 558.83 57248.95 88888.00 2008-10-18 21:08:27.020 292 13202.67 558.70 57249.31 88888.00 2008-10-18 21:08:28.020 292 13203.45 559.70 57249.31 88888.00 2008-10-18 21:08:29.020 292 13203.32 559.08 57248.82 88888.00 2008-10-18 21:08:30.020 292 13203.19 559.45 57249.19 88888.00 2008-10-18 21:08:31.020 292 13202.93 558.70 57248.82 88888.00 2008-10-18 21:08:32.020 292 13203.19 558.95 57248.70 88888.00 2008-10-18 21:08:33.020 292 13202.54 559.32 57248.58 88888.00 2008-10-18 21:08:34.020 292 13203.32 558.70 57248.95 88888.00 2008-10-18 21:08:35.020 292 13202.54 558.83 57249.68 88888.00 2008-10-18 21:08:36.020 292 13202.54 559.82 57248.95 88888.00 2008-10-18 21:08:37.020 292 13203.32 558.70 57248.34 88888.00 2008-10-18 21:08:38.020 292 13203.06 559.45 57248.34 88888.00 2008-10-18 21:08:39.020 292 13203.06 559.08 57248.46 88888.00 2008-10-18 21:08:40.020 292 13203.32 559.82 57248.58 88888.00 2008-10-18 21:08:41.020 292 13203.58 559.70 57248.95 88888.00 2008-10-18 21:08:42.020 292 13203.32 559.08 57249.44 88888.00 2008-10-18 21:08:43.020 292 13202.28 559.32 57249.31 88888.00 2008-10-18 21:08:44.020 292 13202.15 559.82 57248.95 88888.00 2008-10-18 21:08:45.020 292 13203.06 559.32 57249.31 88888.00 2008-10-18 21:08:46.020 292 13203.32 559.57 57248.82 88888.00 2008-10-18 21:08:47.020 292 13203.32 559.45 57248.82 88888.00 2008-10-18 21:08:48.020 292 13203.32 559.94 57248.70 88888.00 2008-10-18 21:08:49.020 292 13203.97 559.20 57249.19 88888.00 2008-10-18 21:08:50.020 292 13202.93 560.07 57248.82 88888.00 2008-10-18 21:08:51.020 292 13202.41 559.57 57249.07 88888.00 2008-10-18 21:08:52.020 292 13202.93 559.70 57248.95 88888.00 2008-10-18 21:08:53.020 292 13202.67 560.19 57248.82 88888.00 2008-10-18 21:08:54.020 292 13202.93 560.07 57248.46 88888.00 2008-10-18 21:08:55.020 292 13202.67 560.19 57248.46 88888.00 2008-10-18 21:08:56.020 292 13203.19 559.82 57249.19 88888.00 2008-10-18 21:08:57.020 292 13202.41 559.82 57248.58 88888.00 2008-10-18 21:08:58.020 292 13203.58 560.44 57249.19 88888.00 2008-10-18 21:08:59.020 292 13203.06 560.19 57248.95 88888.00 2008-10-18 21:09:00.020 292 13203.19 559.82 57249.31 88888.00 2008-10-18 21:09:01.020 292 13203.06 559.45 57249.31 88888.00 2008-10-18 21:09:02.020 292 13202.93 559.70 57249.07 88888.00 2008-10-18 21:09:03.020 292 13202.54 559.20 57248.82 88888.00 2008-10-18 21:09:04.020 292 13203.06 560.44 57248.95 88888.00 2008-10-18 21:09:05.020 292 13202.80 559.70 57248.46 88888.00 2008-10-18 21:09:07.020 292 13203.06 559.82 57248.58 88888.00 2008-10-18 21:09:08.020 292 13202.93 559.08 57247.97 88888.00 2008-10-18 21:09:09.020 292 13202.67 558.83 57248.46 88888.00 2008-10-18 21:09:10.020 292 13202.93 558.95 57248.58 88888.00 2008-10-18 21:09:11.020 292 13202.67 559.57 57248.21 88888.00 2008-10-18 21:09:12.020 292 13202.93 559.45 57247.97 88888.00 2008-10-18 21:09:13.020 292 13201.89 559.20 57248.34 88888.00 2008-10-18 21:09:14.020 292 13202.67 559.70 57248.58 88888.00 2008-10-18 21:09:15.020 292 13202.67 559.82 57248.58 88888.00 2008-10-18 21:09:16.020 292 13202.80 559.45 57248.46 88888.00 2008-10-18 21:09:17.020 292 13202.54 559.32 57248.46 88888.00 2008-10-18 21:09:18.020 292 13202.54 559.32 57248.34 88888.00 2008-10-18 21:09:19.020 292 13202.28 559.08 57249.07 88888.00 2008-10-18 21:09:20.020 292 13202.67 559.57 57247.48 88888.00 2008-10-18 21:09:21.020 292 13202.93 559.08 57248.09 88888.00 2008-10-18 21:09:22.020 292 13202.67 559.45 57247.85 88888.00 2008-10-18 21:09:23.020 292 13202.93 559.57 57248.82 88888.00 2008-10-18 21:09:24.020 292 13202.54 558.95 57248.46 88888.00 2008-10-18 21:09:25.020 292 13202.54 559.57 57248.21 88888.00 2008-10-18 21:09:26.020 292 13203.32 559.82 57248.34 88888.00 2008-10-18 21:09:27.020 292 13202.28 560.19 57248.46 88888.00 2008-10-18 21:09:28.020 292 13201.89 559.70 57250.17 88888.00 2008-10-18 21:09:29.020 292 13203.06 559.94 57248.70 88888.00 2008-10-18 21:09:30.020 292 13202.41 560.19 57248.95 88888.00 2008-10-18 21:09:31.020 292 13202.54 560.31 57248.34 88888.00 2008-10-18 21:09:32.020 292 13202.41 559.70 57248.46 88888.00 2008-10-18 21:09:33.020 292 13202.15 559.32 57248.21 88888.00 2008-10-18 21:09:34.020 292 13203.06 559.20 57248.82 88888.00 2008-10-18 21:09:35.020 292 13203.06 559.82 57247.97 88888.00 2008-10-18 21:09:36.020 292 13202.93 559.82 57248.21 88888.00 2008-10-18 21:09:37.020 292 13202.67 559.20 57247.48 88888.00 2008-10-18 21:09:38.020 292 13203.19 559.32 57247.72 88888.00 2008-10-18 21:09:39.020 292 13203.06 559.82 57248.46 88888.00 2008-10-18 21:09:40.020 292 13202.80 559.70 57248.95 88888.00 2008-10-18 21:09:41.020 292 13202.67 560.19 57248.70 88888.00 2008-10-18 21:09:42.020 292 13203.19 560.44 57248.09 88888.00 2008-10-18 21:09:43.020 292 13202.93 559.70 57248.21 88888.00 2008-10-18 21:09:44.020 292 13202.93 559.82 57247.85 88888.00 2008-10-18 21:09:45.020 292 13202.54 560.31 57247.60 88888.00 2008-10-18 21:09:46.020 292 13203.45 559.70 57247.85 88888.00 2008-10-18 21:09:47.020 292 13202.93 559.70 57248.58 88888.00 2008-10-18 21:09:48.020 292 13202.93 560.07 57248.70 88888.00 2008-10-18 21:09:49.020 292 13202.54 560.56 57248.95 88888.00 2008-10-18 21:09:50.020 292 13203.19 558.95 57248.58 88888.00 2008-10-18 21:09:51.020 292 13202.80 559.82 57248.95 88888.00 2008-10-18 21:09:52.020 292 13203.45 560.07 57248.09 88888.00 2008-10-18 21:09:53.020 292 13202.67 559.57 57247.60 88888.00 2008-10-18 21:09:54.020 292 13202.93 560.44 57247.97 88888.00 2008-10-18 21:09:55.020 292 13203.19 559.94 57248.46 88888.00 2008-10-18 21:09:56.020 292 13203.97 560.31 57248.09 88888.00 2008-10-18 21:09:57.020 292 13203.19 560.07 57249.07 88888.00 2008-10-18 21:09:58.020 292 13202.67 559.94 57248.09 88888.00 2008-10-18 21:09:59.020 292 13202.41 559.45 57248.82 88888.00 2008-10-18 21:10:00.020 292 13202.67 559.32 57248.46 88888.00 2008-10-18 21:10:01.020 292 13202.67 559.20 57248.21 88888.00 2008-10-18 21:10:02.020 292 13202.67 560.07 57248.46 88888.00 2008-10-18 21:10:03.020 292 13203.19 559.82 57248.82 88888.00 2008-10-18 21:10:04.020 292 13203.06 559.20 57248.70 88888.00 2008-10-18 21:10:05.020 292 13202.93 559.57 57248.21 88888.00 2008-10-18 21:10:06.020 292 13203.06 560.07 57248.34 88888.00 2008-10-18 21:10:07.020 292 13202.54 559.20 57247.60 88888.00 2008-10-18 21:10:08.020 292 13202.80 559.45 57247.60 88888.00 2008-10-18 21:10:09.020 292 13202.67 559.82 57248.34 88888.00 2008-10-18 21:10:10.020 292 13202.93 560.07 57248.09 88888.00 2008-10-18 21:10:11.020 292 13202.93 559.45 57249.19 88888.00 2008-10-18 21:10:12.020 292 13202.54 559.57 57248.58 88888.00 2008-10-18 21:10:13.020 292 13203.19 559.20 57248.46 88888.00 2008-10-18 21:10:14.020 292 13203.45 559.57 57248.34 88888.00 2008-10-18 21:10:15.020 292 13202.54 559.45 57248.46 88888.00 2008-10-18 21:10:16.020 292 13202.80 559.94 57248.58 88888.00 2008-10-18 21:10:17.020 292 13203.06 559.82 57249.07 88888.00 2008-10-18 21:10:18.020 292 13202.54 560.19 57249.07 88888.00 2008-10-18 21:10:19.020 292 13202.67 559.82 57249.44 88888.00 2008-10-18 21:10:20.020 292 13202.67 559.57 57249.07 88888.00 2008-10-18 21:10:21.020 292 13202.54 559.94 57248.70 88888.00 2008-10-18 21:10:22.020 292 13202.15 559.82 57249.07 88888.00 2008-10-18 21:10:23.020 292 13202.28 559.57 57248.82 88888.00 2008-10-18 21:10:24.020 292 13202.67 559.45 57248.70 88888.00 2008-10-18 21:10:25.020 292 13202.93 559.82 57248.82 88888.00 2008-10-18 21:10:26.020 292 13203.06 559.57 57247.97 88888.00 2008-10-18 21:10:27.020 292 13202.80 560.07 57247.97 88888.00 2008-10-18 21:10:28.020 292 13203.06 560.19 57247.97 88888.00 2008-10-18 21:10:29.020 292 13202.93 559.94 57248.09 88888.00 2008-10-18 21:10:30.020 292 13203.06 560.07 57248.34 88888.00 2008-10-18 21:10:31.020 292 13202.67 559.82 57249.31 88888.00 2008-10-18 21:10:32.020 292 13202.93 560.31 57248.95 88888.00 2008-10-18 21:10:33.020 292 13202.15 560.07 57248.70 88888.00 2008-10-18 21:10:34.020 292 13202.15 559.45 57248.95 88888.00 2008-10-18 21:10:35.020 292 13202.02 559.57 57249.44 88888.00 2008-10-18 21:10:36.020 292 13202.02 559.94 57248.09 88888.00 2008-10-18 21:10:37.020 292 13202.93 559.57 57248.82 88888.00 2008-10-18 21:10:38.020 292 13202.80 559.70 57248.21 88888.00 2008-10-18 21:10:39.020 292 13201.89 559.82 57249.19 88888.00 2008-10-18 21:10:40.020 292 13202.41 559.82 57248.58 88888.00 2008-10-18 21:10:41.020 292 13202.41 559.57 57247.72 88888.00 2008-10-18 21:10:42.020 292 13202.15 559.82 57248.82 88888.00 2008-10-18 21:10:43.020 292 13202.15 559.70 57249.44 88888.00 2008-10-18 21:10:44.020 292 13201.89 559.82 57248.58 88888.00 2008-10-18 21:10:45.020 292 13202.28 559.70 57249.07 88888.00 2008-10-18 21:10:46.020 292 13202.93 560.31 57248.95 88888.00 2008-10-18 21:10:47.020 292 13201.63 560.44 57248.70 88888.00 2008-10-18 21:10:48.020 292 13203.06 559.45 57247.97 88888.00 2008-10-18 21:10:49.020 292 13202.28 559.57 57248.34 88888.00 2008-10-18 21:10:50.020 292 13202.41 560.56 57248.46 88888.00 2008-10-18 21:10:51.020 292 13201.76 559.57 57249.19 88888.00 2008-10-18 21:10:52.020 292 13202.15 559.57 57248.34 88888.00 2008-10-18 21:10:53.020 292 13201.89 559.32 57249.19 88888.00 2008-10-18 21:10:54.020 292 13202.41 558.83 57248.46 88888.00 2008-10-18 21:10:55.020 292 13201.76 559.82 57248.58 88888.00 2008-10-18 21:10:56.020 292 13201.76 560.19 57248.21 88888.00 2008-10-18 21:10:57.020 292 13202.02 559.94 57249.07 88888.00 2008-10-18 21:10:58.020 292 13202.02 559.57 57248.34 88888.00 2008-10-18 21:10:59.020 292 13202.15 560.19 57249.07 88888.00 2008-10-18 21:11:00.020 292 13202.02 559.32 57248.58 88888.00 2008-10-18 21:11:01.020 292 13202.15 559.70 57248.21 88888.00 2008-10-18 21:11:02.020 292 13202.02 559.94 57248.70 88888.00 2008-10-18 21:11:03.020 292 13201.89 559.45 57248.82 88888.00 2008-10-18 21:11:04.020 292 13202.15 559.70 57248.70 88888.00 2008-10-18 21:11:05.020 292 13202.02 560.69 57248.70 88888.00 2008-10-18 21:11:07.020 292 13202.28 560.19 57248.58 88888.00 2008-10-18 21:11:08.020 292 13202.28 560.56 57248.95 88888.00 2008-10-18 21:11:09.020 292 13202.80 560.19 57247.48 88888.00 2008-10-18 21:11:10.020 292 13202.41 560.44 57248.09 88888.00 2008-10-18 21:11:11.020 292 13202.41 559.82 57248.58 88888.00 2008-10-18 21:11:12.020 292 13202.15 560.44 57248.34 88888.00 2008-10-18 21:11:13.020 292 13201.76 560.44 57248.34 88888.00 2008-10-18 21:11:14.020 292 13202.54 560.19 57248.70 88888.00 2008-10-18 21:11:15.020 292 13202.28 559.45 57248.82 88888.00 2008-10-18 21:11:16.020 292 13202.28 559.94 57249.19 88888.00 2008-10-18 21:11:17.020 292 13202.28 560.19 57248.70 88888.00 2008-10-18 21:11:18.020 292 13202.15 559.94 57248.21 88888.00 2008-10-18 21:11:19.020 292 13202.15 560.07 57248.58 88888.00 2008-10-18 21:11:20.020 292 13202.28 560.19 57248.82 88888.00 2008-10-18 21:11:21.020 292 13202.15 559.57 57249.19 88888.00 2008-10-18 21:11:22.020 292 13202.28 559.82 57249.07 88888.00 2008-10-18 21:11:23.020 292 13202.02 559.57 57249.07 88888.00 2008-10-18 21:11:24.020 292 13201.76 560.19 57248.21 88888.00 2008-10-18 21:11:25.020 292 13202.02 559.57 57248.70 88888.00 2008-10-18 21:11:26.020 292 13202.28 559.57 57248.34 88888.00 2008-10-18 21:11:27.020 292 13202.67 558.95 57247.72 88888.00 2008-10-18 21:11:28.020 292 13202.28 560.07 57248.34 88888.00 2008-10-18 21:11:29.020 292 13201.76 559.57 57247.85 88888.00 2008-10-18 21:11:30.020 292 13201.11 560.44 57248.21 88888.00 2008-10-18 21:11:31.020 292 13201.89 559.94 57248.82 88888.00 2008-10-18 21:11:32.020 292 13202.80 559.94 57248.21 88888.00 2008-10-18 21:11:33.020 292 13202.15 559.45 57248.46 88888.00 2008-10-18 21:11:34.020 292 13202.28 559.08 57248.82 88888.00 2008-10-18 21:11:35.020 292 13201.76 559.70 57248.46 88888.00 2008-10-18 21:11:36.020 292 13202.41 559.94 57248.09 88888.00 2008-10-18 21:11:37.020 292 13202.28 560.56 57248.21 88888.00 2008-10-18 21:11:38.020 292 13202.02 560.19 57248.58 88888.00 2008-10-18 21:11:39.020 292 13202.28 559.94 57248.21 88888.00 2008-10-18 21:11:40.020 292 13201.63 559.70 57248.21 88888.00 2008-10-18 21:11:41.020 292 13201.76 559.94 57248.09 88888.00 2008-10-18 21:11:42.020 292 13202.80 559.94 57248.46 88888.00 2008-10-18 21:11:43.020 292 13201.89 560.56 57248.34 88888.00 2008-10-18 21:11:44.020 292 13201.76 559.94 57248.70 88888.00 2008-10-18 21:11:45.020 292 13201.63 560.19 57248.58 88888.00 2008-10-18 21:11:46.020 292 13202.54 560.31 57248.21 88888.00 2008-10-18 21:11:47.020 292 13201.37 559.94 57249.07 88888.00 2008-10-18 21:11:48.020 292 13202.28 559.70 57248.82 88888.00 2008-10-18 21:11:49.020 292 13202.28 560.07 57248.09 88888.00 2008-10-18 21:11:50.020 292 13202.80 560.31 57247.97 88888.00 2008-10-18 21:11:51.020 292 13202.28 560.19 57247.97 88888.00 2008-10-18 21:11:52.020 292 13202.28 559.82 57248.58 88888.00 2008-10-18 21:11:53.020 292 13203.06 560.31 57247.85 88888.00 2008-10-18 21:11:54.020 292 13202.15 560.31 57247.60 88888.00 2008-10-18 21:11:55.020 292 13202.54 560.07 57248.09 88888.00 2008-10-18 21:11:56.020 292 13201.89 560.07 57248.46 88888.00 2008-10-18 21:11:57.020 292 13203.32 560.69 57247.85 88888.00 2008-10-18 21:11:58.020 292 13202.28 560.19 57248.34 88888.00 2008-10-18 21:11:59.020 292 13202.15 560.31 57248.46 88888.00 2008-10-18 21:12:00.020 292 13202.67 559.82 57248.34 88888.00 2008-10-18 21:12:01.020 292 13202.15 560.69 57247.48 88888.00 2008-10-18 21:12:02.020 292 13203.06 560.19 57248.82 88888.00 2008-10-18 21:12:03.020 292 13202.28 559.94 57248.21 88888.00 2008-10-18 21:12:04.020 292 13201.76 560.07 57248.82 88888.00 2008-10-18 21:12:05.020 292 13203.06 560.07 57247.60 88888.00 2008-10-18 21:12:06.020 292 13202.15 559.94 57248.34 88888.00 2008-10-18 21:12:07.020 292 13202.80 560.31 57248.09 88888.00 2008-10-18 21:12:08.020 292 13202.67 559.82 57248.58 88888.00 2008-10-18 21:12:09.020 292 13202.15 559.45 57248.58 88888.00 2008-10-18 21:12:10.020 292 13202.80 559.70 57248.09 88888.00 2008-10-18 21:12:11.020 292 13201.76 559.45 57248.58 88888.00 2008-10-18 21:12:12.020 292 13202.02 560.07 57248.46 88888.00 2008-10-18 21:12:13.020 292 13202.67 559.70 57247.60 88888.00 2008-10-18 21:12:14.020 292 13202.80 559.94 57248.46 88888.00 2008-10-18 21:12:15.020 292 13202.54 559.94 57248.21 88888.00 2008-10-18 21:12:16.020 292 13202.54 560.44 57247.97 88888.00 2008-10-18 21:12:17.020 292 13202.28 560.31 57248.21 88888.00 2008-10-18 21:12:18.020 292 13202.28 559.45 57248.46 88888.00 2008-10-18 21:12:19.020 292 13202.28 560.81 57248.70 88888.00 2008-10-18 21:12:20.020 292 13202.28 560.07 57248.34 88888.00 2008-10-18 21:12:21.020 292 13202.67 560.81 57247.85 88888.00 2008-10-18 21:12:22.020 292 13202.15 560.93 57249.19 88888.00 2008-10-18 21:12:23.020 292 13202.41 560.07 57247.85 88888.00 2008-10-18 21:12:24.020 292 13202.93 559.94 57248.21 88888.00 2008-10-18 21:12:25.020 292 13202.54 560.44 57248.58 88888.00 2008-10-18 21:12:26.020 292 13202.02 560.31 57248.82 88888.00 2008-10-18 21:12:27.020 292 13202.02 560.69 57248.09 88888.00 2008-10-18 21:12:28.020 292 13202.54 560.56 57248.58 88888.00 2008-10-18 21:12:29.020 292 13202.41 560.56 57248.21 88888.00 2008-10-18 21:12:30.020 292 13203.45 561.18 57247.72 88888.00 2008-10-18 21:12:31.020 292 13203.32 560.81 57247.60 88888.00 2008-10-18 21:12:32.020 292 13202.54 560.69 57248.09 88888.00 2008-10-18 21:12:33.020 292 13202.41 560.81 57248.58 88888.00 2008-10-18 21:12:34.020 292 13202.93 560.31 57248.34 88888.00 2008-10-18 21:12:35.020 292 13202.15 560.44 57248.58 88888.00 2008-10-18 21:12:36.020 292 13203.45 561.18 57247.85 88888.00 2008-10-18 21:12:37.020 292 13202.67 560.56 57248.34 88888.00 2008-10-18 21:12:38.020 292 13202.54 560.44 57248.70 88888.00 2008-10-18 21:12:39.020 292 13202.93 560.69 57249.07 88888.00 2008-10-18 21:12:40.020 292 13202.93 560.44 57247.97 88888.00 2008-10-18 21:12:41.020 292 13203.06 560.44 57248.21 88888.00 2008-10-18 21:12:42.020 292 13203.19 560.93 57248.58 88888.00 2008-10-18 21:12:43.020 292 13202.28 560.56 57247.72 88888.00 2008-10-18 21:12:44.020 292 13202.93 560.81 57248.34 88888.00 2008-10-18 21:12:45.020 292 13203.19 560.19 57248.46 88888.00 2008-10-18 21:12:46.020 292 13202.54 560.07 57248.34 88888.00 2008-10-18 21:12:47.020 292 13203.19 559.94 57248.21 88888.00 2008-10-18 21:12:48.020 292 13203.32 560.07 57248.58 88888.00 2008-10-18 21:12:49.020 292 13202.93 560.56 57248.46 88888.00 2008-10-18 21:12:50.020 292 13203.19 559.70 57248.34 88888.00 2008-10-18 21:12:51.020 292 13203.32 560.19 57248.21 88888.00 2008-10-18 21:12:52.020 292 13203.06 559.70 57248.34 88888.00 2008-10-18 21:12:53.020 292 13203.19 559.57 57248.46 88888.00 2008-10-18 21:12:54.020 292 13202.80 560.07 57248.70 88888.00 2008-10-18 21:12:55.020 292 13202.80 559.94 57248.46 88888.00 2008-10-18 21:12:56.020 292 13203.32 559.94 57248.34 88888.00 2008-10-18 21:12:57.020 292 13203.06 559.70 57249.07 88888.00 2008-10-18 21:12:58.020 292 13202.54 560.19 57248.34 88888.00 2008-10-18 21:12:59.020 292 13203.71 559.70 57248.21 88888.00 2008-10-18 21:13:00.020 292 13203.32 560.31 57247.97 88888.00 2008-10-18 21:13:01.020 292 13203.19 560.44 57248.70 88888.00 2008-10-18 21:13:02.020 292 13203.06 560.07 57248.58 88888.00 2008-10-18 21:13:03.020 292 13203.71 560.19 57249.19 88888.00 2008-10-18 21:13:04.020 292 13203.45 560.19 57247.97 88888.00 2008-10-18 21:13:05.020 292 13202.93 559.82 57249.31 88888.00 2008-10-18 21:13:07.020 292 13203.45 560.19 57248.46 88888.00 2008-10-18 21:13:08.020 292 13203.58 559.82 57248.82 88888.00 2008-10-18 21:13:09.020 292 13203.19 560.07 57249.07 88888.00 2008-10-18 21:13:10.020 292 13203.06 560.56 57249.44 88888.00 2008-10-18 21:13:11.020 292 13203.97 560.31 57249.07 88888.00 2008-10-18 21:13:12.020 292 13203.06 559.94 57248.82 88888.00 2008-10-18 21:13:13.020 292 13203.97 560.07 57249.19 88888.00 2008-10-18 21:13:14.020 292 13203.06 560.69 57248.46 88888.00 2008-10-18 21:13:15.020 292 13203.32 560.31 57249.07 88888.00 2008-10-18 21:13:16.020 292 13203.97 559.82 57249.19 88888.00 2008-10-18 21:13:17.020 292 13203.58 559.94 57249.31 88888.00 2008-10-18 21:13:18.020 292 13204.36 559.94 57248.09 88888.00 2008-10-18 21:13:19.020 292 13204.10 559.82 57248.70 88888.00 2008-10-18 21:13:20.020 292 13204.75 560.44 57249.07 88888.00 2008-10-18 21:13:21.020 292 13203.45 560.44 57248.70 88888.00 2008-10-18 21:13:22.020 292 13204.36 560.56 57248.21 88888.00 2008-10-18 21:13:23.020 292 13204.10 559.94 57248.21 88888.00 2008-10-18 21:13:24.020 292 13204.10 560.69 57248.95 88888.00 2008-10-18 21:13:25.020 292 13204.36 560.19 57248.95 88888.00 2008-10-18 21:13:26.020 292 13203.97 560.31 57248.46 88888.00 2008-10-18 21:13:27.020 292 13204.23 560.44 57248.70 88888.00 2008-10-18 21:13:28.020 292 13203.84 560.44 57248.46 88888.00 2008-10-18 21:13:29.020 292 13204.75 560.81 57249.56 88888.00 2008-10-18 21:13:30.020 292 13204.62 560.19 57249.19 88888.00 2008-10-18 21:13:31.020 292 13204.23 560.44 57248.95 88888.00 2008-10-18 21:13:32.020 292 13204.36 560.07 57248.95 88888.00 2008-10-18 21:13:33.020 292 13204.62 560.44 57248.58 88888.00 2008-10-18 21:13:34.020 292 13203.97 559.94 57249.07 88888.00 2008-10-18 21:13:35.020 292 13204.49 560.56 57249.19 88888.00 2008-10-18 21:13:36.020 292 13204.49 560.44 57248.95 88888.00 2008-10-18 21:13:37.020 292 13204.36 560.19 57248.82 88888.00 2008-10-18 21:13:38.020 292 13203.84 559.82 57248.21 88888.00 2008-10-18 21:13:39.020 292 13204.10 560.19 57248.46 88888.00 2008-10-18 21:13:40.020 292 13204.49 559.45 57248.95 88888.00 2008-10-18 21:13:41.020 292 13204.36 560.07 57249.19 88888.00 2008-10-18 21:13:42.020 292 13204.88 559.57 57249.31 88888.00 2008-10-18 21:13:43.020 292 13203.84 560.07 57248.82 88888.00 2008-10-18 21:13:44.020 292 13203.84 560.07 57248.58 88888.00 2008-10-18 21:13:45.020 292 13204.62 559.57 57249.31 88888.00 2008-10-18 21:13:46.020 292 13205.01 559.57 57248.70 88888.00 2008-10-18 21:13:47.020 292 13205.14 560.81 57249.44 88888.00 2008-10-18 21:13:48.020 292 13204.75 559.57 57248.46 88888.00 2008-10-18 21:13:49.020 292 13205.01 559.57 57249.31 88888.00 2008-10-18 21:13:50.020 292 13204.75 559.08 57248.95 88888.00 2008-10-18 21:13:51.020 292 13204.36 559.82 57249.93 88888.00 2008-10-18 21:13:52.020 292 13204.49 559.82 57248.95 88888.00 2008-10-18 21:13:53.020 292 13204.49 559.45 57249.31 88888.00 2008-10-18 21:13:54.020 292 13204.62 559.82 57249.07 88888.00 2008-10-18 21:13:55.020 292 13204.62 559.45 57249.07 88888.00 2008-10-18 21:13:56.020 292 13205.01 559.82 57249.31 88888.00 2008-10-18 21:13:57.020 292 13204.75 559.70 57249.19 88888.00 2008-10-18 21:13:58.020 292 13205.27 560.07 57249.07 88888.00 2008-10-18 21:13:59.020 292 13205.01 559.94 57248.95 88888.00 2008-10-18 21:14:00.020 292 13205.14 559.70 57249.80 88888.00 2008-10-18 21:14:01.020 292 13204.62 559.57 57249.19 88888.00 2008-10-18 21:14:02.020 292 13204.88 559.70 57249.19 88888.00 2008-10-18 21:14:03.020 292 13204.88 559.94 57248.95 88888.00 2008-10-18 21:14:04.020 292 13205.14 559.45 57249.31 88888.00 2008-10-18 21:14:05.020 292 13204.10 559.82 57249.44 88888.00 2008-10-18 21:14:06.020 292 13204.62 559.82 57249.80 88888.00 2008-10-18 21:14:07.020 292 13204.49 559.70 57249.07 88888.00 2008-10-18 21:14:08.020 292 13204.88 560.19 57248.82 88888.00 2008-10-18 21:14:09.020 292 13205.01 560.56 57249.31 88888.00 2008-10-18 21:14:10.020 292 13205.66 560.19 57248.70 88888.00 2008-10-18 21:14:11.020 292 13204.75 560.31 57249.68 88888.00 2008-10-18 21:14:12.020 292 13204.75 559.82 57249.56 88888.00 2008-10-18 21:14:13.020 292 13205.14 560.19 57248.82 88888.00 2008-10-18 21:14:14.020 292 13205.92 560.19 57249.93 88888.00 2008-10-18 21:14:15.020 292 13206.05 559.94 57249.07 88888.00 2008-10-18 21:14:16.020 292 13205.27 559.94 57249.44 88888.00 2008-10-18 21:14:17.020 292 13205.27 560.69 57249.80 88888.00 2008-10-18 21:14:18.020 292 13205.53 559.94 57249.68 88888.00 2008-10-18 21:14:19.020 292 13205.66 560.31 57249.31 88888.00 2008-10-18 21:14:20.020 292 13205.79 559.82 57249.80 88888.00 2008-10-18 21:14:21.020 292 13206.05 560.81 57249.68 88888.00 2008-10-18 21:14:22.020 292 13205.79 560.07 57249.56 88888.00 2008-10-18 21:14:23.020 292 13205.01 559.82 57249.31 88888.00 2008-10-18 21:14:24.020 292 13205.01 560.07 57249.56 88888.00 2008-10-18 21:14:25.020 292 13206.05 559.94 57250.05 88888.00 2008-10-18 21:14:26.020 292 13205.14 559.20 57249.19 88888.00 2008-10-18 21:14:27.020 292 13206.05 560.07 57248.95 88888.00 2008-10-18 21:14:28.020 292 13205.79 560.07 57250.17 88888.00 2008-10-18 21:14:29.020 292 13205.27 559.32 57249.80 88888.00 2008-10-18 21:14:30.020 292 13205.66 559.82 57249.31 88888.00 2008-10-18 21:14:31.020 292 13206.31 560.07 57249.31 88888.00 2008-10-18 21:14:32.020 292 13206.18 559.94 57249.56 88888.00 2008-10-18 21:14:33.020 292 13206.31 559.57 57249.80 88888.00 2008-10-18 21:14:34.020 292 13206.05 559.82 57249.19 88888.00 2008-10-18 21:14:35.020 292 13205.79 560.07 57249.56 88888.00 2008-10-18 21:14:36.020 292 13206.83 559.70 57249.68 88888.00 2008-10-18 21:14:37.020 292 13206.70 559.57 57250.05 88888.00 2008-10-18 21:14:38.020 292 13206.57 559.94 57249.56 88888.00 2008-10-18 21:14:39.020 292 13206.57 559.70 57249.93 88888.00 2008-10-18 21:14:40.020 292 13206.83 559.70 57249.80 88888.00 2008-10-18 21:14:41.020 292 13206.83 559.45 57249.31 88888.00 2008-10-18 21:14:42.020 292 13206.70 559.94 57250.05 88888.00 2008-10-18 21:14:43.020 292 13206.57 559.57 57249.56 88888.00 2008-10-18 21:14:44.020 292 13206.70 560.31 57249.31 88888.00 2008-10-18 21:14:45.020 292 13206.31 560.31 57249.44 88888.00 2008-10-18 21:14:46.020 292 13205.92 560.07 57250.66 88888.00 2008-10-18 21:14:47.020 292 13206.31 559.57 57249.56 88888.00 2008-10-18 21:14:48.020 292 13206.57 559.82 57250.29 88888.00 2008-10-18 21:14:49.020 292 13206.57 559.94 57249.80 88888.00 2008-10-18 21:14:50.020 292 13207.09 559.94 57249.31 88888.00 2008-10-18 21:14:51.020 292 13206.70 559.45 57249.44 88888.00 2008-10-18 21:14:52.020 292 13206.70 558.95 57250.05 88888.00 2008-10-18 21:14:53.020 292 13207.09 559.82 57250.41 88888.00 2008-10-18 21:14:54.020 292 13206.57 559.70 57249.68 88888.00 2008-10-18 21:14:55.020 292 13207.35 560.44 57249.80 88888.00 2008-10-18 21:14:56.020 292 13206.70 559.94 57249.68 88888.00 2008-10-18 21:14:57.020 292 13206.70 560.56 57250.17 88888.00 2008-10-18 21:14:58.020 292 13207.48 559.70 57249.68 88888.00 2008-10-18 21:14:59.020 292 13207.22 559.45 57250.41 88888.00 2008-10-18 21:15:00.020 292 13206.83 559.57 57250.17 88888.00 2008-10-18 21:15:01.020 292 13206.70 560.07 57249.68 88888.00 2008-10-18 21:15:02.020 292 13206.44 559.70 57250.17 88888.00 2008-10-18 21:15:03.020 292 13206.70 559.57 57249.80 88888.00 2008-10-18 21:15:04.020 292 13206.31 559.45 57250.54 88888.00 2008-10-18 21:15:05.020 292 13206.83 560.31 57249.93 88888.00 2008-10-18 21:15:06.020 292 13207.09 560.07 57250.66 88888.00 2008-10-18 21:15:07.020 292 13206.96 560.19 57250.41 88888.00 2008-10-18 21:15:08.020 292 13206.83 560.07 57250.54 88888.00 2008-10-18 21:15:09.020 292 13206.44 560.69 57249.44 88888.00 2008-10-18 21:15:10.020 292 13207.35 559.94 57249.44 88888.00 2008-10-18 21:15:11.020 292 13207.22 560.31 57249.93 88888.00 2008-10-18 21:15:12.020 292 13206.83 559.70 57250.05 88888.00 2008-10-18 21:15:13.020 292 13206.44 559.57 57249.93 88888.00 2008-10-18 21:15:14.020 292 13206.57 559.57 57250.54 88888.00 2008-10-18 21:15:15.020 292 13205.92 559.94 57250.05 88888.00 2008-10-18 21:15:16.020 292 13206.31 559.94 57250.17 88888.00 2008-10-18 21:15:17.020 292 13206.96 559.82 57250.17 88888.00 2008-10-18 21:15:18.020 292 13206.70 559.82 57249.93 88888.00 2008-10-18 21:15:19.020 292 13206.83 560.07 57249.93 88888.00 2008-10-18 21:15:20.020 292 13206.05 559.70 57249.93 88888.00 2008-10-18 21:15:21.020 292 13206.83 559.20 57249.68 88888.00 2008-10-18 21:15:22.020 292 13206.83 559.70 57249.80 88888.00 2008-10-18 21:15:23.020 292 13206.83 560.56 57249.19 88888.00 2008-10-18 21:15:24.020 292 13206.31 559.57 57250.29 88888.00 2008-10-18 21:15:25.020 292 13206.83 559.57 57249.93 88888.00 2008-10-18 21:15:26.020 292 13206.44 559.57 57249.93 88888.00 2008-10-18 21:15:27.020 292 13206.18 559.70 57249.80 88888.00 2008-10-18 21:15:28.020 292 13207.22 560.19 57250.29 88888.00 2008-10-18 21:15:29.020 292 13206.44 559.94 57250.41 88888.00 2008-10-18 21:15:30.020 292 13206.57 560.07 57249.93 88888.00 2008-10-18 21:15:31.020 292 13206.70 560.07 57249.68 88888.00 2008-10-18 21:15:32.020 292 13206.70 559.94 57249.56 88888.00 2008-10-18 21:15:33.020 292 13206.70 559.82 57249.07 88888.00 2008-10-18 21:15:34.020 292 13206.31 560.19 57249.80 88888.00 2008-10-18 21:15:35.020 292 13207.61 560.19 57250.05 88888.00 2008-10-18 21:15:36.020 292 13207.09 560.31 57249.31 88888.00 2008-10-18 21:15:37.020 292 13206.05 560.07 57250.05 88888.00 2008-10-18 21:15:38.020 292 13206.70 560.07 57249.93 88888.00 2008-10-18 21:15:39.020 292 13206.83 560.31 57249.56 88888.00 2008-10-18 21:15:40.020 292 13205.92 560.19 57249.80 88888.00 2008-10-18 21:15:41.020 292 13207.35 560.19 57249.56 88888.00 2008-10-18 21:15:42.020 292 13206.44 560.19 57250.41 88888.00 2008-10-18 21:15:43.020 292 13207.22 560.07 57250.29 88888.00 2008-10-18 21:15:44.020 292 13206.31 559.94 57248.82 88888.00 2008-10-18 21:15:45.020 292 13206.44 559.70 57250.17 88888.00 2008-10-18 21:15:46.020 292 13206.31 561.18 57250.17 88888.00 2008-10-18 21:15:47.020 292 13207.09 560.19 57249.44 88888.00 2008-10-18 21:15:48.020 292 13206.18 559.82 57249.44 88888.00 2008-10-18 21:15:49.020 292 13206.57 559.45 57249.80 88888.00 2008-10-18 21:15:50.020 292 13207.09 560.69 57249.93 88888.00 2008-10-18 21:15:51.020 292 13206.44 560.07 57250.17 88888.00 2008-10-18 21:15:52.020 292 13206.57 560.19 57250.17 88888.00 2008-10-18 21:15:53.020 292 13206.83 560.31 57250.05 88888.00 2008-10-18 21:15:54.020 292 13206.83 560.31 57250.66 88888.00 2008-10-18 21:15:55.020 292 13206.31 560.19 57250.29 88888.00 2008-10-18 21:15:56.020 292 13206.44 560.19 57250.54 88888.00 2008-10-18 21:15:57.020 292 13206.83 559.82 57249.44 88888.00 2008-10-18 21:15:58.020 292 13206.96 559.82 57250.17 88888.00 2008-10-18 21:15:59.020 292 13206.83 559.45 57249.93 88888.00 2008-10-18 21:16:00.020 292 13206.44 559.70 57250.54 88888.00 2008-10-18 21:16:01.020 292 13206.70 559.32 57250.29 88888.00 2008-10-18 21:16:02.020 292 13206.31 559.57 57249.56 88888.00 2008-10-18 21:16:03.020 292 13206.44 560.19 57249.68 88888.00 2008-10-18 21:16:04.020 292 13206.05 559.94 57250.17 88888.00 2008-10-18 21:16:05.020 292 13206.05 559.70 57250.17 88888.00 2008-10-18 21:16:06.020 292 13206.57 559.45 57250.41 88888.00 2008-10-18 21:16:07.020 292 13206.18 560.07 57250.05 88888.00 2008-10-18 21:16:08.020 292 13205.92 559.70 57249.80 88888.00 2008-10-18 21:16:09.020 292 13206.83 559.57 57250.41 88888.00 2008-10-18 21:16:10.020 292 13206.18 560.07 57250.17 88888.00 2008-10-18 21:16:11.020 292 13205.66 559.94 57250.29 88888.00 2008-10-18 21:16:12.020 292 13206.05 559.57 57250.05 88888.00 2008-10-18 21:16:13.020 292 13206.18 559.82 57250.54 88888.00 2008-10-18 21:16:14.020 292 13205.79 559.94 57250.29 88888.00 2008-10-18 21:16:15.020 292 13206.18 559.70 57249.93 88888.00 2008-10-18 21:16:16.020 292 13205.79 559.32 57250.05 88888.00 2008-10-18 21:16:17.020 292 13207.09 559.57 57250.66 88888.00 2008-10-18 21:16:18.020 292 13206.05 559.32 57250.41 88888.00 2008-10-18 21:16:19.020 292 13206.18 559.82 57250.29 88888.00 2008-10-18 21:16:20.020 292 13206.31 559.57 57250.05 88888.00 2008-10-18 21:16:21.020 292 13206.18 559.20 57249.56 88888.00 2008-10-18 21:16:22.020 292 13205.92 558.95 57249.68 88888.00 2008-10-18 21:16:23.020 292 13205.66 559.94 57250.41 88888.00 2008-10-18 21:16:24.020 292 13206.05 559.20 57249.80 88888.00 2008-10-18 21:16:25.020 292 13205.66 559.45 57250.78 88888.00 2008-10-18 21:16:26.020 292 13205.53 559.82 57249.93 88888.00 2008-10-18 21:16:27.020 292 13205.79 559.70 57250.78 88888.00 2008-10-18 21:16:28.020 292 13205.40 559.57 57249.80 88888.00 2008-10-18 21:16:29.020 292 13205.79 560.19 57249.31 88888.00 2008-10-18 21:16:30.020 292 13205.79 559.94 57249.68 88888.00 2008-10-18 21:16:31.020 292 13205.66 559.82 57249.80 88888.00 2008-10-18 21:16:32.020 292 13206.44 560.19 57250.05 88888.00 2008-10-18 21:16:33.020 292 13205.92 560.07 57250.54 88888.00 2008-10-18 21:16:34.020 292 13205.92 559.70 57250.29 88888.00 2008-10-18 21:16:35.020 292 13205.66 559.82 57250.54 88888.00 2008-10-18 21:16:36.020 292 13206.05 559.82 57250.29 88888.00 2008-10-18 21:16:37.020 292 13206.05 559.57 57249.80 88888.00 2008-10-18 21:16:38.020 292 13205.66 558.70 57250.54 88888.00 2008-10-18 21:16:39.020 292 13205.40 559.70 57249.93 88888.00 2008-10-18 21:16:40.020 292 13205.66 560.69 57249.31 88888.00 2008-10-18 21:16:41.020 292 13205.79 559.45 57249.80 88888.00 2008-10-18 21:16:42.020 292 13206.18 559.32 57249.80 88888.00 2008-10-18 21:16:43.020 292 13205.92 559.20 57250.17 88888.00 2008-10-18 21:16:44.020 292 13205.66 559.57 57250.05 88888.00 2008-10-18 21:16:45.020 292 13206.31 559.45 57249.93 88888.00 2008-10-18 21:16:46.020 292 13206.57 560.19 57249.68 88888.00 2008-10-18 21:16:47.020 292 13205.92 559.32 57249.93 88888.00 2008-10-18 21:16:48.020 292 13205.79 559.45 57249.68 88888.00 2008-10-18 21:16:49.020 292 13205.66 559.70 57249.93 88888.00 2008-10-18 21:16:50.020 292 13205.40 559.57 57250.05 88888.00 2008-10-18 21:16:51.020 292 13206.05 559.45 57249.80 88888.00 2008-10-18 21:16:52.020 292 13205.79 559.32 57249.44 88888.00 2008-10-18 21:16:53.020 292 13206.31 559.45 57250.29 88888.00 2008-10-18 21:16:54.020 292 13205.66 559.32 57250.54 88888.00 2008-10-18 21:16:55.020 292 13206.31 559.70 57249.93 88888.00 2008-10-18 21:16:56.020 292 13206.05 560.07 57250.78 88888.00 2008-10-18 21:16:57.020 292 13206.44 559.32 57249.68 88888.00 2008-10-18 21:16:58.020 292 13205.53 559.45 57250.05 88888.00 2008-10-18 21:16:59.020 292 13206.57 558.95 57249.93 88888.00 2008-10-18 21:17:00.020 292 13205.27 559.20 57250.29 88888.00 2008-10-18 21:17:01.020 292 13206.18 560.56 57250.54 88888.00 2008-10-18 21:17:02.020 292 13205.92 559.70 57250.41 88888.00 2008-10-18 21:17:03.020 292 13205.92 559.45 57249.80 88888.00 2008-10-18 21:17:04.020 292 13206.31 560.19 57250.05 88888.00 2008-10-18 21:17:05.020 292 13206.05 559.94 57249.44 88888.00 2008-10-18 21:17:07.020 292 13205.79 558.83 57250.41 88888.00 2008-10-18 21:17:08.020 292 13205.79 560.19 57250.41 88888.00 2008-10-18 21:17:09.020 292 13205.66 560.07 57250.66 88888.00 2008-10-18 21:17:10.020 292 13206.18 559.45 57249.93 88888.00 2008-10-18 21:17:11.020 292 13206.05 559.70 57250.17 88888.00 2008-10-18 21:17:12.020 292 13206.05 559.20 57250.17 88888.00 2008-10-18 21:17:13.020 292 13205.92 559.82 57250.41 88888.00 2008-10-18 21:17:14.020 292 13205.92 559.57 57250.29 88888.00 2008-10-18 21:17:15.020 292 13205.92 559.94 57250.41 88888.00 2008-10-18 21:17:16.020 292 13205.53 559.94 57250.17 88888.00 2008-10-18 21:17:17.020 292 13206.05 559.57 57249.80 88888.00 2008-10-18 21:17:18.020 292 13205.66 559.82 57249.80 88888.00 2008-10-18 21:17:19.020 292 13206.44 560.19 57250.41 88888.00 2008-10-18 21:17:20.020 292 13205.27 560.44 57250.17 88888.00 2008-10-18 21:17:21.020 292 13206.31 559.82 57250.05 88888.00 2008-10-18 21:17:22.020 292 13205.40 559.45 57249.80 88888.00 2008-10-18 21:17:23.020 292 13205.66 559.32 57250.54 88888.00 2008-10-18 21:17:24.020 292 13205.66 559.57 57250.05 88888.00 2008-10-18 21:17:25.020 292 13205.79 560.07 57250.41 88888.00 2008-10-18 21:17:26.020 292 13205.40 560.07 57250.54 88888.00 2008-10-18 21:17:27.020 292 13206.44 560.19 57250.41 88888.00 2008-10-18 21:17:28.020 292 13206.05 559.45 57250.66 88888.00 2008-10-18 21:17:29.020 292 13206.18 560.19 57249.93 88888.00 2008-10-18 21:17:30.020 292 13205.92 559.08 57250.05 88888.00 2008-10-18 21:17:31.020 292 13205.53 559.70 57250.05 88888.00 2008-10-18 21:17:32.020 292 13205.14 559.32 57250.41 88888.00 2008-10-18 21:17:33.020 292 13205.01 559.45 57249.93 88888.00 2008-10-18 21:17:34.020 292 13206.05 559.45 57250.05 88888.00 2008-10-18 21:17:35.020 292 13205.14 559.70 57250.05 88888.00 2008-10-18 21:17:36.020 292 13205.01 559.70 57250.41 88888.00 2008-10-18 21:17:37.020 292 13205.53 560.31 57250.17 88888.00 2008-10-18 21:17:38.020 292 13205.27 559.45 57250.17 88888.00 2008-10-18 21:17:39.020 292 13206.18 559.57 57249.56 88888.00 2008-10-18 21:17:40.020 292 13205.14 559.94 57250.41 88888.00 2008-10-18 21:17:41.020 292 13205.79 559.45 57250.90 88888.00 2008-10-18 21:17:42.020 292 13205.14 559.82 57250.29 88888.00 2008-10-18 21:17:43.020 292 13205.40 560.07 57250.05 88888.00 2008-10-18 21:17:44.020 292 13205.40 559.45 57250.78 88888.00 2008-10-18 21:17:45.020 292 13205.53 560.19 57249.80 88888.00 2008-10-18 21:17:46.020 292 13205.40 560.31 57250.54 88888.00 2008-10-18 21:17:47.020 292 13205.92 559.20 57250.17 88888.00 2008-10-18 21:17:48.020 292 13205.53 559.94 57250.17 88888.00 2008-10-18 21:17:49.020 292 13205.79 559.57 57250.05 88888.00 2008-10-18 21:17:50.020 292 13205.79 560.19 57249.93 88888.00 2008-10-18 21:17:51.020 292 13205.40 560.07 57250.17 88888.00 2008-10-18 21:17:52.020 292 13205.66 560.07 57249.93 88888.00 2008-10-18 21:17:53.020 292 13205.66 559.82 57250.66 88888.00 2008-10-18 21:17:54.020 292 13205.40 559.57 57250.05 88888.00 2008-10-18 21:17:55.020 292 13205.92 559.82 57249.93 88888.00 2008-10-18 21:17:56.020 292 13206.05 560.07 57250.54 88888.00 2008-10-18 21:17:57.020 292 13205.92 560.31 57250.90 88888.00 2008-10-18 21:17:58.020 292 13205.79 559.57 57250.29 88888.00 2008-10-18 21:17:59.020 292 13205.79 559.45 57250.29 88888.00 2008-10-18 21:18:00.020 292 13205.92 560.44 57249.80 88888.00 2008-10-18 21:18:01.020 292 13206.44 560.56 57250.17 88888.00 2008-10-18 21:18:02.020 292 13205.92 559.94 57250.17 88888.00 2008-10-18 21:18:03.020 292 13205.79 559.94 57250.05 88888.00 2008-10-18 21:18:04.020 292 13205.66 560.19 57249.93 88888.00 2008-10-18 21:18:05.020 292 13205.79 559.45 57249.93 88888.00 2008-10-18 21:18:06.020 292 13206.57 560.31 57249.68 88888.00 2008-10-18 21:18:07.020 292 13206.05 559.70 57249.93 88888.00 2008-10-18 21:18:08.020 292 13205.66 559.57 57250.17 88888.00 2008-10-18 21:18:09.020 292 13206.05 560.19 57250.17 88888.00 2008-10-18 21:18:10.020 292 13206.05 559.82 57250.54 88888.00 2008-10-18 21:18:11.020 292 13206.05 560.69 57249.93 88888.00 2008-10-18 21:18:12.020 292 13206.31 559.70 57249.44 88888.00 2008-10-18 21:18:13.020 292 13206.83 559.70 57250.17 88888.00 2008-10-18 21:18:14.020 292 13206.05 560.31 57249.68 88888.00 2008-10-18 21:18:15.020 292 13205.92 560.56 57249.56 88888.00 2008-10-18 21:18:16.020 292 13206.05 559.57 57250.29 88888.00 2008-10-18 21:18:17.020 292 13205.66 559.32 57249.80 88888.00 2008-10-18 21:18:18.020 292 13205.53 560.81 57250.17 88888.00 2008-10-18 21:18:19.020 292 13205.92 560.07 57250.17 88888.00 2008-10-18 21:18:20.020 292 13206.05 560.31 57250.54 88888.00 2008-10-18 21:18:21.020 292 13206.44 559.94 57249.93 88888.00 2008-10-18 21:18:22.020 292 13206.31 559.45 57250.41 88888.00 2008-10-18 21:18:23.020 292 13205.14 559.70 57249.31 88888.00 2008-10-18 21:18:24.020 292 13206.31 560.07 57249.68 88888.00 2008-10-18 21:18:25.020 292 13206.18 559.94 57250.17 88888.00 2008-10-18 21:18:26.020 292 13205.40 559.94 57250.05 88888.00 2008-10-18 21:18:27.020 292 13206.05 559.82 57249.56 88888.00 2008-10-18 21:18:28.020 292 13205.92 559.45 57250.05 88888.00 2008-10-18 21:18:29.020 292 13205.92 559.82 57250.05 88888.00 2008-10-18 21:18:30.020 292 13206.18 559.57 57249.93 88888.00 2008-10-18 21:18:31.020 292 13205.27 560.19 57250.41 88888.00 2008-10-18 21:18:32.020 292 13205.01 559.82 57250.29 88888.00 2008-10-18 21:18:33.020 292 13206.18 559.70 57250.78 88888.00 2008-10-18 21:18:34.020 292 13205.79 560.07 57249.80 88888.00 2008-10-18 21:18:35.020 292 13205.79 559.45 57250.17 88888.00 2008-10-18 21:18:36.020 292 13205.14 559.57 57250.41 88888.00 2008-10-18 21:18:37.020 292 13205.79 559.45 57250.17 88888.00 2008-10-18 21:18:38.020 292 13205.79 559.82 57249.80 88888.00 2008-10-18 21:18:39.020 292 13205.92 560.19 57250.17 88888.00 2008-10-18 21:18:40.020 292 13205.40 559.82 57250.17 88888.00 2008-10-18 21:18:41.020 292 13206.31 559.82 57250.78 88888.00 2008-10-18 21:18:42.020 292 13205.40 559.94 57249.93 88888.00 2008-10-18 21:18:43.020 292 13205.53 559.82 57250.41 88888.00 2008-10-18 21:18:44.020 292 13205.92 560.31 57250.54 88888.00 2008-10-18 21:18:45.020 292 13205.40 559.70 57249.80 88888.00 2008-10-18 21:18:46.020 292 13205.79 560.19 57249.80 88888.00 2008-10-18 21:18:47.020 292 13205.53 559.45 57250.41 88888.00 2008-10-18 21:18:48.020 292 13205.79 559.70 57249.68 88888.00 2008-10-18 21:18:49.020 292 13206.44 560.31 57250.05 88888.00 2008-10-18 21:18:50.020 292 13205.40 560.44 57250.66 88888.00 2008-10-18 21:18:51.020 292 13205.40 560.19 57250.41 88888.00 2008-10-18 21:18:52.019 292 13205.53 560.44 57250.54 88888.00 2008-10-18 21:18:53.019 292 13206.44 560.31 57249.93 88888.00 2008-10-18 21:18:54.019 292 13205.92 559.82 57250.41 88888.00 2008-10-18 21:18:55.019 292 13205.92 560.19 57249.93 88888.00 2008-10-18 21:18:56.019 292 13206.44 560.69 57250.41 88888.00 2008-10-18 21:18:57.019 292 13206.05 560.56 57250.29 88888.00 2008-10-18 21:18:58.019 292 13206.31 560.44 57250.05 88888.00 2008-10-18 21:18:59.019 292 13205.92 560.19 57249.93 88888.00 2008-10-18 21:19:00.019 292 13206.44 559.94 57250.17 88888.00 2008-10-18 21:19:01.019 292 13206.18 560.07 57250.17 88888.00 2008-10-18 21:19:02.019 292 13205.53 560.19 57251.03 88888.00 2008-10-18 21:19:03.019 292 13206.05 559.94 57250.17 88888.00 2008-10-18 21:19:04.019 292 13206.31 559.70 57250.41 88888.00 2008-10-18 21:19:05.019 292 13205.92 559.45 57250.05 88888.00 2008-10-18 21:19:07.019 292 13206.05 560.44 57250.66 88888.00 2008-10-18 21:19:08.019 292 13205.92 559.45 57250.17 88888.00 2008-10-18 21:19:09.019 292 13206.31 559.57 57250.41 88888.00 2008-10-18 21:19:10.019 292 13206.31 559.57 57250.29 88888.00 2008-10-18 21:19:11.019 292 13205.79 559.82 57250.29 88888.00 2008-10-18 21:19:12.019 292 13205.66 560.44 57249.93 88888.00 2008-10-18 21:19:13.019 292 13206.18 559.32 57250.41 88888.00 2008-10-18 21:19:14.019 292 13205.53 559.70 57250.41 88888.00 2008-10-18 21:19:15.019 292 13206.44 559.32 57251.15 88888.00 2008-10-18 21:19:16.019 292 13205.66 559.70 57250.05 88888.00 2008-10-18 21:19:17.019 292 13206.70 559.32 57250.78 88888.00 2008-10-18 21:19:18.019 292 13205.40 559.70 57250.17 88888.00 2008-10-18 21:19:19.019 292 13206.31 560.31 57250.29 88888.00 2008-10-18 21:19:20.019 292 13206.57 559.70 57250.66 88888.00 2008-10-18 21:19:21.019 292 13205.92 560.19 57250.05 88888.00 2008-10-18 21:19:22.019 292 13205.53 559.45 57250.29 88888.00 2008-10-18 21:19:23.019 292 13205.79 559.08 57251.03 88888.00 2008-10-18 21:19:24.019 292 13205.53 559.45 57250.41 88888.00 2008-10-18 21:19:25.019 292 13205.92 559.82 57250.41 88888.00 2008-10-18 21:19:26.019 292 13206.44 559.94 57250.05 88888.00 2008-10-18 21:19:27.019 292 13205.40 559.94 57249.68 88888.00 2008-10-18 21:19:28.019 292 13205.66 560.56 57250.66 88888.00 2008-10-18 21:19:29.019 292 13206.31 560.31 57249.80 88888.00 2008-10-18 21:19:30.019 292 13205.66 560.31 57250.17 88888.00 2008-10-18 21:19:31.019 292 13206.05 560.31 57249.93 88888.00 2008-10-18 21:19:32.019 292 13205.14 560.56 57250.54 88888.00 2008-10-18 21:19:33.019 292 13206.44 561.06 57250.78 88888.00 2008-10-18 21:19:34.019 292 13205.92 560.44 57250.17 88888.00 2008-10-18 21:19:35.019 292 13205.27 560.31 57250.54 88888.00 2008-10-18 21:19:36.019 292 13206.05 559.94 57250.66 88888.00 2008-10-18 21:19:37.019 292 13206.18 560.44 57250.41 88888.00 2008-10-18 21:19:38.019 292 13205.14 560.56 57250.05 88888.00 2008-10-18 21:19:39.019 292 13205.27 560.81 57250.90 88888.00 2008-10-18 21:19:40.019 292 13206.31 560.81 57250.41 88888.00 2008-10-18 21:19:41.019 292 13205.79 560.81 57250.90 88888.00 2008-10-18 21:19:42.019 292 13205.92 560.69 57250.29 88888.00 2008-10-18 21:19:43.019 292 13205.79 560.31 57250.05 88888.00 2008-10-18 21:19:44.019 292 13205.40 560.93 57250.05 88888.00 2008-10-18 21:19:45.019 292 13205.92 560.44 57250.54 88888.00 2008-10-18 21:19:46.019 292 13205.53 560.69 57250.66 88888.00 2008-10-18 21:19:47.019 292 13205.53 560.56 57250.29 88888.00 2008-10-18 21:19:48.019 292 13205.66 560.93 57250.17 88888.00 2008-10-18 21:19:49.019 292 13205.66 560.56 57250.05 88888.00 2008-10-18 21:19:50.019 292 13205.53 559.94 57250.05 88888.00 2008-10-18 21:19:51.019 292 13204.75 560.07 57249.93 88888.00 2008-10-18 21:19:52.019 292 13205.40 560.44 57250.66 88888.00 2008-10-18 21:19:53.019 292 13205.01 560.44 57250.05 88888.00 2008-10-18 21:19:54.019 292 13205.27 560.31 57250.54 88888.00 2008-10-18 21:19:55.019 292 13205.79 560.19 57250.17 88888.00 2008-10-18 21:19:56.019 292 13205.40 560.31 57250.29 88888.00 2008-10-18 21:19:57.019 292 13205.53 560.07 57250.05 88888.00 2008-10-18 21:19:58.019 292 13204.75 560.19 57250.66 88888.00 2008-10-18 21:19:59.019 292 13206.05 560.19 57250.29 88888.00 2008-10-18 21:20:00.019 292 13205.01 560.56 57250.78 88888.00 2008-10-18 21:20:01.019 292 13205.40 559.32 57250.05 88888.00 2008-10-18 21:20:02.019 292 13205.14 560.19 57250.05 88888.00 2008-10-18 21:20:03.019 292 13204.88 559.94 57250.41 88888.00 2008-10-18 21:20:04.019 292 13205.27 559.57 57250.05 88888.00 2008-10-18 21:20:05.019 292 13205.66 559.94 57250.05 88888.00 2008-10-18 21:20:06.019 292 13204.62 560.07 57249.68 88888.00 2008-10-18 21:20:07.019 292 13204.23 559.94 57249.68 88888.00 2008-10-18 21:20:08.019 292 13205.27 560.07 57250.29 88888.00 2008-10-18 21:20:09.019 292 13205.01 560.07 57250.78 88888.00 2008-10-18 21:20:10.019 292 13204.75 559.82 57250.05 88888.00 2008-10-18 21:20:11.019 292 13205.14 559.94 57250.41 88888.00 2008-10-18 21:20:12.019 292 13204.49 559.82 57249.44 88888.00 2008-10-18 21:20:13.019 292 13204.75 559.70 57249.68 88888.00 2008-10-18 21:20:14.019 292 13205.79 559.94 57249.56 88888.00 2008-10-18 21:20:15.019 292 13205.01 560.19 57250.41 88888.00 2008-10-18 21:20:16.019 292 13204.62 559.94 57249.56 88888.00 2008-10-18 21:20:17.019 292 13204.88 559.20 57250.29 88888.00 2008-10-18 21:20:18.019 292 13205.01 560.07 57249.31 88888.00 2008-10-18 21:20:19.019 292 13205.01 560.44 57251.03 88888.00 2008-10-18 21:20:20.019 292 13204.62 559.94 57250.66 88888.00 2008-10-18 21:20:21.019 292 13205.01 560.31 57250.05 88888.00 2008-10-18 21:20:22.019 292 13205.14 560.56 57250.41 88888.00 2008-10-18 21:20:23.019 292 13205.27 560.07 57250.17 88888.00 2008-10-18 21:20:24.019 292 13204.75 560.69 57250.17 88888.00 2008-10-18 21:20:25.019 292 13204.36 560.19 57250.29 88888.00 2008-10-18 21:20:26.019 292 13204.88 560.31 57249.93 88888.00 2008-10-18 21:20:27.019 292 13204.49 560.44 57250.05 88888.00 2008-10-18 21:20:28.019 292 13204.88 560.56 57250.05 88888.00 2008-10-18 21:20:29.019 292 13204.23 560.56 57250.29 88888.00 2008-10-18 21:20:30.019 292 13205.14 560.44 57249.93 88888.00 2008-10-18 21:20:31.019 292 13204.75 560.31 57249.68 88888.00 2008-10-18 21:20:32.019 292 13204.62 560.07 57250.29 88888.00 2008-10-18 21:20:33.019 292 13204.49 560.31 57249.93 88888.00 2008-10-18 21:20:34.019 292 13204.49 559.94 57250.17 88888.00 2008-10-18 21:20:35.019 292 13204.36 559.94 57249.80 88888.00 2008-10-18 21:20:36.019 292 13204.62 560.56 57250.17 88888.00 2008-10-18 21:20:37.019 292 13205.40 560.56 57250.05 88888.00 2008-10-18 21:20:38.019 292 13204.49 560.44 57249.56 88888.00 2008-10-18 21:20:39.019 292 13204.88 560.93 57250.41 88888.00 2008-10-18 21:20:40.019 292 13204.10 560.44 57249.80 88888.00 2008-10-18 21:20:41.019 292 13204.23 560.44 57249.93 88888.00 2008-10-18 21:20:42.019 292 13204.62 560.19 57249.56 88888.00 2008-10-18 21:20:43.019 292 13204.23 560.44 57249.19 88888.00 2008-10-18 21:20:44.019 292 13203.58 560.81 57249.56 88888.00 2008-10-18 21:20:45.019 292 13205.14 560.69 57249.68 88888.00 2008-10-18 21:20:46.019 292 13204.49 560.69 57249.80 88888.00 2008-10-18 21:20:47.019 292 13204.49 560.31 57250.05 88888.00 2008-10-18 21:20:48.019 292 13204.88 560.69 57250.05 88888.00 2008-10-18 21:20:49.019 292 13204.62 560.44 57249.80 88888.00 2008-10-18 21:20:50.019 292 13204.23 560.93 57249.93 88888.00 2008-10-18 21:20:51.019 292 13204.75 560.07 57249.68 88888.00 2008-10-18 21:20:52.019 292 13205.01 560.44 57249.44 88888.00 2008-10-18 21:20:53.019 292 13203.58 559.82 57250.41 88888.00 2008-10-18 21:20:54.019 292 13203.32 560.44 57250.41 88888.00 2008-10-18 21:20:55.019 292 13204.36 559.94 57249.56 88888.00 2008-10-18 21:20:56.019 292 13203.84 560.56 57250.17 88888.00 2008-10-18 21:20:57.019 292 13205.14 560.44 57250.17 88888.00 2008-10-18 21:20:58.019 292 13203.84 559.94 57250.17 88888.00 2008-10-18 21:20:59.019 292 13204.23 560.19 57250.78 88888.00 2008-10-18 21:21:00.019 292 13205.01 559.70 57249.93 88888.00 2008-10-18 21:21:01.019 292 13204.88 560.19 57250.41 88888.00 2008-10-18 21:21:02.019 292 13205.27 560.44 57249.31 88888.00 2008-10-18 21:21:03.019 292 13204.75 559.94 57249.19 88888.00 2008-10-18 21:21:04.019 292 13204.36 560.19 57249.31 88888.00 2008-10-18 21:21:05.019 292 13204.23 560.44 57249.93 88888.00 2008-10-18 21:21:07.019 292 13204.23 560.44 57249.68 88888.00 2008-10-18 21:21:08.019 292 13205.01 561.06 57249.68 88888.00 2008-10-18 21:21:09.019 292 13204.36 560.56 57250.17 88888.00 2008-10-18 21:21:10.019 292 13204.36 560.56 57249.56 88888.00 2008-10-18 21:21:11.019 292 13204.49 560.44 57249.80 88888.00 2008-10-18 21:21:12.019 292 13204.62 560.81 57250.05 88888.00 2008-10-18 21:21:13.019 292 13204.36 561.06 57248.95 88888.00 2008-10-18 21:21:14.019 292 13204.10 561.18 57249.80 88888.00 2008-10-18 21:21:15.019 292 13204.10 561.06 57249.80 88888.00 2008-10-18 21:21:16.019 292 13204.75 560.81 57250.05 88888.00 2008-10-18 21:21:17.019 292 13204.62 560.56 57250.17 88888.00 2008-10-18 21:21:18.019 292 13204.10 561.06 57249.80 88888.00 2008-10-18 21:21:19.019 292 13204.36 560.56 57250.05 88888.00 2008-10-18 21:21:20.019 292 13204.49 560.69 57249.19 88888.00 2008-10-18 21:21:21.019 292 13204.10 561.68 57249.07 88888.00 2008-10-18 21:21:22.019 292 13205.01 560.93 57249.44 88888.00 2008-10-18 21:21:23.019 292 13204.36 560.93 57249.19 88888.00 2008-10-18 21:21:24.019 292 13204.88 560.81 57249.56 88888.00 2008-10-18 21:21:25.019 292 13204.88 560.93 57249.68 88888.00 2008-10-18 21:21:26.019 292 13205.27 560.44 57250.17 88888.00 2008-10-18 21:21:27.019 292 13204.36 560.93 57249.80 88888.00 2008-10-18 21:21:28.019 292 13205.27 560.19 57248.95 88888.00 2008-10-18 21:21:29.019 292 13203.97 560.56 57248.95 88888.00 2008-10-18 21:21:30.019 292 13204.36 560.69 57250.29 88888.00 2008-10-18 21:21:31.019 292 13204.23 560.44 57249.93 88888.00 2008-10-18 21:21:32.019 292 13204.49 560.69 57249.56 88888.00 2008-10-18 21:21:33.019 292 13203.58 560.56 57249.56 88888.00 2008-10-18 21:21:34.019 292 13204.23 560.19 57249.80 88888.00 2008-10-18 21:21:35.019 292 13204.49 560.19 57250.29 88888.00 2008-10-18 21:21:36.019 292 13204.23 560.44 57249.56 88888.00 2008-10-18 21:21:37.019 292 13204.36 559.82 57250.17 88888.00 2008-10-18 21:21:38.019 292 13205.01 560.44 57250.41 88888.00 2008-10-18 21:21:39.019 292 13204.49 559.70 57249.07 88888.00 2008-10-18 21:21:40.019 292 13204.88 559.57 57249.68 88888.00 2008-10-18 21:21:41.019 292 13204.36 560.19 57250.29 88888.00 2008-10-18 21:21:42.019 292 13204.10 559.94 57249.68 88888.00 2008-10-18 21:21:43.019 292 13204.23 560.07 57250.41 88888.00 2008-10-18 21:21:44.019 292 13204.10 560.56 57249.93 88888.00 2008-10-18 21:21:45.019 292 13203.84 559.82 57249.56 88888.00 2008-10-18 21:21:46.019 292 13204.49 560.81 57249.80 88888.00 2008-10-18 21:21:47.019 292 13204.75 560.31 57249.80 88888.00 2008-10-18 21:21:48.019 292 13204.23 560.93 57249.68 88888.00 2008-10-18 21:21:49.019 292 13204.62 560.81 57249.68 88888.00 2008-10-18 21:21:50.019 292 13204.49 560.69 57249.68 88888.00 2008-10-18 21:21:51.019 292 13204.62 560.69 57249.68 88888.00 2008-10-18 21:21:52.019 292 13204.10 561.31 57249.93 88888.00 2008-10-18 21:21:53.019 292 13205.01 560.56 57249.68 88888.00 2008-10-18 21:21:54.019 292 13204.10 560.93 57248.95 88888.00 2008-10-18 21:21:55.019 292 13204.62 560.44 57249.19 88888.00 2008-10-18 21:21:56.019 292 13205.01 560.31 57249.19 88888.00 2008-10-18 21:21:57.019 292 13204.75 560.81 57249.68 88888.00 2008-10-18 21:21:58.019 292 13205.14 561.55 57249.56 88888.00 2008-10-18 21:21:59.019 292 13205.14 561.31 57249.68 88888.00 2008-10-18 21:22:00.019 292 13204.88 561.68 57249.68 88888.00 2008-10-18 21:22:01.019 292 13203.97 561.43 57249.19 88888.00 2008-10-18 21:22:02.019 292 13204.10 561.06 57250.05 88888.00 2008-10-18 21:22:03.019 292 13204.49 561.43 57250.05 88888.00 2008-10-18 21:22:04.019 292 13204.75 560.19 57249.56 88888.00 2008-10-18 21:22:05.019 292 13204.23 561.06 57249.31 88888.00 2008-10-18 21:22:06.019 292 13204.49 561.31 57249.80 88888.00 2008-10-18 21:22:07.019 292 13204.62 561.18 57249.93 88888.00 2008-10-18 21:22:08.019 292 13204.62 560.69 57249.80 88888.00 2008-10-18 21:22:09.019 292 13205.01 561.31 57249.93 88888.00 2008-10-18 21:22:10.019 292 13204.10 560.69 57249.44 88888.00 2008-10-18 21:22:11.019 292 13204.88 560.93 57249.80 88888.00 2008-10-18 21:22:12.019 292 13203.84 560.44 57249.80 88888.00 2008-10-18 21:22:13.019 292 13204.88 561.06 57249.68 88888.00 2008-10-18 21:22:14.019 292 13204.75 560.69 57250.17 88888.00 2008-10-18 21:22:15.019 292 13204.49 560.31 57250.29 88888.00 2008-10-18 21:22:16.019 292 13204.36 560.44 57249.93 88888.00 2008-10-18 21:22:17.019 292 13203.71 560.31 57249.31 88888.00 2008-10-18 21:22:18.019 292 13204.23 560.56 57250.05 88888.00 2008-10-18 21:22:19.019 292 13204.23 559.70 57249.68 88888.00 2008-10-18 21:22:20.019 292 13203.32 559.94 57250.05 88888.00 2008-10-18 21:22:21.019 292 13204.10 560.19 57249.80 88888.00 2008-10-18 21:22:22.019 292 13203.84 560.56 57249.93 88888.00 2008-10-18 21:22:23.019 292 13203.71 560.07 57249.93 88888.00 2008-10-18 21:22:24.019 292 13204.10 560.19 57249.07 88888.00 2008-10-18 21:22:25.019 292 13204.75 560.93 57249.31 88888.00 2008-10-18 21:22:26.019 292 13204.23 561.06 57250.41 88888.00 2008-10-18 21:22:27.019 292 13203.97 560.44 57249.31 88888.00 2008-10-18 21:22:28.019 292 13203.84 560.31 57249.44 88888.00 2008-10-18 21:22:29.019 292 13203.84 561.06 57249.93 88888.00 2008-10-18 21:22:30.019 292 13204.49 559.94 57250.05 88888.00 2008-10-18 21:22:31.019 292 13204.10 559.94 57249.44 88888.00 2008-10-18 21:22:32.019 292 13204.36 560.44 57249.56 88888.00 2008-10-18 21:22:33.019 292 13204.36 560.81 57249.80 88888.00 2008-10-18 21:22:34.019 292 13204.62 560.93 57249.80 88888.00 2008-10-18 21:22:35.019 292 13204.88 560.56 57249.93 88888.00 2008-10-18 21:22:36.019 292 13204.36 560.56 57249.19 88888.00 2008-10-18 21:22:37.019 292 13204.49 561.43 57249.56 88888.00 2008-10-18 21:22:38.019 292 13204.36 560.81 57249.44 88888.00 2008-10-18 21:22:39.019 292 13203.71 560.56 57249.07 88888.00 2008-10-18 21:22:40.019 292 13204.62 560.93 57249.31 88888.00 2008-10-18 21:22:41.019 292 13204.10 560.69 57249.56 88888.00 2008-10-18 21:22:42.019 292 13204.49 561.18 57249.68 88888.00 2008-10-18 21:22:43.019 292 13203.71 561.06 57249.44 88888.00 2008-10-18 21:22:44.019 292 13203.97 561.06 57249.44 88888.00 2008-10-18 21:22:45.019 292 13203.97 561.06 57248.70 88888.00 2008-10-18 21:22:46.019 292 13204.36 561.18 57249.19 88888.00 2008-10-18 21:22:47.019 292 13204.23 561.55 57249.31 88888.00 2008-10-18 21:22:48.019 292 13204.36 561.55 57249.44 88888.00 2008-10-18 21:22:49.019 292 13204.23 560.93 57249.44 88888.00 2008-10-18 21:22:50.019 292 13204.75 560.19 57249.07 88888.00 2008-10-18 21:22:51.019 292 13204.23 561.43 57250.05 88888.00 2008-10-18 21:22:52.019 292 13204.36 560.31 57249.07 88888.00 2008-10-18 21:22:53.019 292 13204.75 560.81 57249.31 88888.00 2008-10-18 21:22:54.019 292 13204.10 560.69 57249.68 88888.00 2008-10-18 21:22:55.019 292 13203.97 560.19 57249.80 88888.00 2008-10-18 21:22:56.019 292 13204.49 559.94 57249.07 88888.00 2008-10-18 21:22:57.019 292 13204.62 560.69 57249.68 88888.00 2008-10-18 21:22:58.019 292 13204.23 560.81 57249.56 88888.00 2008-10-18 21:22:59.019 292 13204.62 560.69 57250.17 88888.00 2008-10-18 21:23:00.019 292 13203.97 560.69 57249.80 88888.00 2008-10-18 21:23:01.019 292 13203.84 559.94 57249.56 88888.00 2008-10-18 21:23:02.019 292 13204.36 559.82 57249.44 88888.00 2008-10-18 21:23:03.019 292 13203.97 560.44 57249.68 88888.00 2008-10-18 21:23:04.019 292 13203.45 560.31 57249.93 88888.00 2008-10-18 21:23:05.019 292 13204.10 560.44 57249.80 88888.00 2008-10-18 21:23:06.019 292 13204.23 560.56 57249.31 88888.00 2008-10-18 21:23:07.019 292 13204.10 560.69 57250.29 88888.00 2008-10-18 21:23:08.019 292 13204.62 560.69 57249.31 88888.00 2008-10-18 21:23:09.019 292 13203.97 560.44 57249.44 88888.00 2008-10-18 21:23:10.019 292 13203.97 560.07 57248.58 88888.00 2008-10-18 21:23:11.019 292 13203.58 560.31 57249.68 88888.00 2008-10-18 21:23:12.019 292 13203.71 560.56 57248.82 88888.00 2008-10-18 21:23:13.019 292 13203.71 560.56 57249.68 88888.00 2008-10-18 21:23:14.019 292 13203.58 560.19 57249.44 88888.00 2008-10-18 21:23:15.019 292 13202.93 560.93 57249.19 88888.00 2008-10-18 21:23:16.019 292 13204.10 560.56 57248.82 88888.00 2008-10-18 21:23:17.019 292 13203.45 561.55 57249.44 88888.00 2008-10-18 21:23:18.019 292 13203.58 560.56 57249.31 88888.00 2008-10-18 21:23:19.019 292 13204.10 560.56 57249.07 88888.00 2008-10-18 21:23:20.019 292 13204.10 561.06 57249.31 88888.00 2008-10-18 21:23:21.019 292 13204.23 561.31 57249.68 88888.00 2008-10-18 21:23:22.019 292 13203.84 560.56 57249.19 88888.00 2008-10-18 21:23:23.019 292 13204.36 561.18 57249.31 88888.00 2008-10-18 21:23:24.019 292 13204.75 561.06 57249.07 88888.00 2008-10-18 21:23:25.019 292 13204.23 560.93 57249.68 88888.00 2008-10-18 21:23:26.019 292 13203.71 560.93 57249.44 88888.00 2008-10-18 21:23:27.019 292 13204.49 560.19 57249.44 88888.00 2008-10-18 21:23:28.019 292 13203.97 561.06 57249.44 88888.00 2008-10-18 21:23:29.019 292 13204.10 560.69 57249.93 88888.00 2008-10-18 21:23:30.019 292 13204.62 560.81 57249.19 88888.00 2008-10-18 21:23:31.019 292 13204.62 560.31 57249.44 88888.00 2008-10-18 21:23:32.019 292 13204.36 561.06 57249.80 88888.00 2008-10-18 21:23:33.019 292 13203.97 560.69 57249.93 88888.00 2008-10-18 21:23:34.019 292 13203.71 561.43 57249.31 88888.00 2008-10-18 21:23:35.019 292 13204.88 560.93 57249.80 88888.00 2008-10-18 21:23:36.019 292 13203.19 560.69 57249.93 88888.00 2008-10-18 21:23:37.019 292 13204.88 560.69 57250.05 88888.00 2008-10-18 21:23:38.019 292 13203.71 560.44 57249.80 88888.00 2008-10-18 21:23:39.019 292 13203.45 560.93 57249.07 88888.00 2008-10-18 21:23:40.019 292 13203.58 560.69 57249.68 88888.00 2008-10-18 21:23:41.019 292 13203.97 560.81 57249.56 88888.00 2008-10-18 21:23:42.019 292 13203.32 559.82 57249.44 88888.00 2008-10-18 21:23:43.019 292 13203.97 561.06 57249.80 88888.00 2008-10-18 21:23:44.019 292 13203.97 561.06 57249.19 88888.00 2008-10-18 21:23:45.019 292 13203.45 560.69 57249.56 88888.00 2008-10-18 21:23:46.019 292 13204.62 560.81 57249.31 88888.00 2008-10-18 21:23:47.019 292 13204.10 560.44 57250.05 88888.00 2008-10-18 21:23:48.019 292 13204.10 561.18 57249.56 88888.00 2008-10-18 21:23:49.019 292 13204.49 560.69 57249.44 88888.00 2008-10-18 21:23:50.019 292 13204.23 561.31 57249.44 88888.00 2008-10-18 21:23:51.019 292 13203.84 560.93 57249.19 88888.00 2008-10-18 21:23:52.019 292 13203.84 560.81 57249.31 88888.00 2008-10-18 21:23:53.019 292 13203.45 560.69 57250.05 88888.00 2008-10-18 21:23:54.019 292 13203.84 561.55 57249.44 88888.00 2008-10-18 21:23:55.019 292 13203.71 561.06 57249.07 88888.00 2008-10-18 21:23:56.019 292 13203.84 561.18 57249.68 88888.00 2008-10-18 21:23:57.019 292 13203.84 561.18 57249.68 88888.00 2008-10-18 21:23:58.019 292 13204.36 561.18 57249.31 88888.00 2008-10-18 21:23:59.019 292 13203.71 561.06 57249.44 88888.00 2008-10-18 21:24:00.019 292 13204.75 561.31 57248.34 88888.00 2008-10-18 21:24:01.019 292 13203.84 561.18 57248.82 88888.00 2008-10-18 21:24:02.019 292 13203.97 560.81 57249.80 88888.00 2008-10-18 21:24:03.019 292 13203.84 561.31 57249.44 88888.00 2008-10-18 21:24:04.019 292 13204.23 561.06 57249.93 88888.00 2008-10-18 21:24:05.019 292 13203.58 560.56 57248.95 88888.00 2008-10-18 21:24:06.019 292 13204.75 560.44 57249.56 88888.00 2008-10-18 21:24:07.019 292 13204.36 560.93 57249.19 88888.00 2008-10-18 21:24:08.019 292 13203.97 561.31 57249.31 88888.00 2008-10-18 21:24:09.019 292 13204.75 560.69 57249.56 88888.00 2008-10-18 21:24:10.019 292 13204.10 560.44 57249.56 88888.00 2008-10-18 21:24:11.019 292 13203.97 560.69 57249.31 88888.00 2008-10-18 21:24:12.019 292 13204.23 560.44 57249.31 88888.00 2008-10-18 21:24:13.019 292 13203.71 559.94 57249.44 88888.00 2008-10-18 21:24:14.019 292 13203.71 560.93 57249.19 88888.00 2008-10-18 21:24:15.019 292 13204.23 560.56 57249.56 88888.00 2008-10-18 21:24:16.019 292 13203.97 560.69 57248.95 88888.00 2008-10-18 21:24:17.019 292 13204.23 560.44 57250.17 88888.00 2008-10-18 21:24:18.019 292 13203.84 560.31 57249.44 88888.00 2008-10-18 21:24:19.019 292 13203.71 560.44 57249.68 88888.00 2008-10-18 21:24:20.019 292 13203.32 559.94 57249.93 88888.00 2008-10-18 21:24:21.019 292 13204.75 560.19 57249.07 88888.00 2008-10-18 21:24:22.019 292 13204.49 560.56 57249.80 88888.00 2008-10-18 21:24:23.019 292 13203.97 560.56 57249.93 88888.00 2008-10-18 21:24:24.019 292 13204.62 561.06 57249.31 88888.00 2008-10-18 21:24:25.019 292 13203.71 560.19 57249.31 88888.00 2008-10-18 21:24:26.019 292 13204.10 560.44 57249.31 88888.00 2008-10-18 21:24:27.019 292 13203.71 560.69 57250.05 88888.00 2008-10-18 21:24:28.019 292 13204.62 560.69 57249.19 88888.00 2008-10-18 21:24:29.019 292 13203.84 561.31 57249.68 88888.00 2008-10-18 21:24:30.019 292 13204.10 560.81 57249.44 88888.00 2008-10-18 21:24:31.019 292 13203.71 560.69 57249.56 88888.00 2008-10-18 21:24:32.019 292 13204.36 561.06 57249.56 88888.00 2008-10-18 21:24:33.019 292 13204.36 561.18 57249.80 88888.00 2008-10-18 21:24:34.019 292 13204.36 561.55 57250.05 88888.00 2008-10-18 21:24:35.019 292 13204.10 561.31 57249.31 88888.00 2008-10-18 21:24:36.019 292 13203.71 561.31 57249.93 88888.00 2008-10-18 21:24:37.019 292 13204.23 561.43 57249.68 88888.00 2008-10-18 21:24:38.019 292 13204.10 561.31 57249.19 88888.00 2008-10-18 21:24:39.019 292 13204.23 561.55 57250.05 88888.00 2008-10-18 21:24:40.019 292 13203.45 561.31 57249.80 88888.00 2008-10-18 21:24:41.019 292 13203.97 561.18 57250.17 88888.00 2008-10-18 21:24:42.019 292 13204.10 562.30 57249.31 88888.00 2008-10-18 21:24:43.019 292 13203.58 561.31 57249.56 88888.00 2008-10-18 21:24:44.019 292 13204.23 561.18 57248.95 88888.00 2008-10-18 21:24:45.019 292 13204.36 561.68 57249.56 88888.00 2008-10-18 21:24:46.019 292 13204.23 561.06 57249.07 88888.00 2008-10-18 21:24:47.019 292 13203.71 561.80 57249.19 88888.00 2008-10-18 21:24:48.019 292 13204.75 560.81 57249.68 88888.00 2008-10-18 21:24:49.019 292 13204.23 560.93 57249.07 88888.00 2008-10-18 21:24:50.019 292 13204.10 561.31 57249.31 88888.00 2008-10-18 21:24:51.019 292 13204.49 561.18 57249.31 88888.00 2008-10-18 21:24:52.019 292 13204.75 560.69 57249.31 88888.00 2008-10-18 21:24:53.019 292 13204.36 561.18 57249.56 88888.00 2008-10-18 21:24:54.019 292 13204.49 560.81 57250.17 88888.00 2008-10-18 21:24:55.019 292 13204.88 560.44 57248.70 88888.00 2008-10-18 21:24:56.019 292 13204.23 560.31 57249.31 88888.00 2008-10-18 21:24:57.019 292 13204.10 560.31 57249.68 88888.00 2008-10-18 21:24:58.019 292 13203.84 560.56 57249.44 88888.00 2008-10-18 21:24:59.019 292 13204.23 560.31 57250.05 88888.00 2008-10-18 21:25:00.019 292 13204.49 560.81 57250.05 88888.00 2008-10-18 21:25:01.019 292 13204.23 560.31 57249.80 88888.00 2008-10-18 21:25:02.019 292 13204.88 559.94 57249.56 88888.00 2008-10-18 21:25:03.019 292 13204.49 559.70 57249.44 88888.00 2008-10-18 21:25:04.019 292 13204.49 560.69 57250.05 88888.00 2008-10-18 21:25:05.019 292 13204.36 560.31 57249.80 88888.00 2008-10-18 21:25:06.019 292 13204.36 560.56 57249.56 88888.00 2008-10-18 21:25:07.019 292 13204.49 560.93 57249.31 88888.00 2008-10-18 21:25:08.019 292 13204.10 560.44 57249.31 88888.00 2008-10-18 21:25:09.019 292 13204.49 561.06 57249.31 88888.00 2008-10-18 21:25:10.019 292 13204.49 561.06 57249.44 88888.00 2008-10-18 21:25:11.019 292 13204.10 560.69 57248.70 88888.00 2008-10-18 21:25:12.019 292 13204.62 560.69 57249.68 88888.00 2008-10-18 21:25:13.019 292 13205.53 561.06 57249.44 88888.00 2008-10-18 21:25:14.019 292 13204.75 560.93 57249.93 88888.00 2008-10-18 21:25:15.019 292 13205.01 561.31 57249.68 88888.00 2008-10-18 21:25:16.019 292 13204.23 561.68 57249.19 88888.00 2008-10-18 21:25:17.019 292 13205.27 561.92 57249.07 88888.00 2008-10-18 21:25:18.019 292 13204.88 561.43 57249.07 88888.00 2008-10-18 21:25:19.019 292 13204.49 561.68 57250.05 88888.00 2008-10-18 21:25:20.019 292 13205.14 561.31 57248.95 88888.00 2008-10-18 21:25:21.019 292 13204.88 561.55 57249.68 88888.00 2008-10-18 21:25:22.019 292 13204.23 561.55 57249.44 88888.00 2008-10-18 21:25:23.019 292 13205.14 561.55 57249.44 88888.00 2008-10-18 21:25:24.019 292 13204.23 561.18 57249.56 88888.00 2008-10-18 21:25:25.019 292 13204.10 561.43 57249.68 88888.00 2008-10-18 21:25:26.019 292 13204.23 560.93 57249.68 88888.00 2008-10-18 21:25:27.019 292 13203.71 561.06 57249.19 88888.00 2008-10-18 21:25:28.019 292 13204.23 562.05 57249.80 88888.00 2008-10-18 21:25:29.019 292 13204.75 561.80 57249.93 88888.00 2008-10-18 21:25:30.019 292 13203.84 561.18 57249.93 88888.00 2008-10-18 21:25:31.019 292 13203.97 561.31 57249.56 88888.00 2008-10-18 21:25:32.019 292 13204.36 560.93 57249.56 88888.00 2008-10-18 21:25:33.019 292 13204.10 561.43 57249.56 88888.00 2008-10-18 21:25:34.019 292 13203.97 560.93 57249.31 88888.00 2008-10-18 21:25:35.019 292 13204.49 561.06 57248.95 88888.00 2008-10-18 21:25:36.019 292 13204.23 560.56 57249.44 88888.00 2008-10-18 21:25:37.019 292 13204.49 560.81 57249.93 88888.00 2008-10-18 21:25:38.019 292 13204.23 560.93 57249.68 88888.00 2008-10-18 21:25:39.019 292 13204.75 560.81 57249.44 88888.00 2008-10-18 21:25:40.019 292 13204.75 560.56 57250.17 88888.00 2008-10-18 21:25:41.019 292 13204.62 560.07 57249.80 88888.00 2008-10-18 21:25:42.019 292 13204.62 560.56 57249.68 88888.00 2008-10-18 21:25:43.019 292 13204.88 560.69 57248.95 88888.00 2008-10-18 21:25:44.019 292 13204.88 560.56 57249.44 88888.00 2008-10-18 21:25:45.019 292 13204.75 560.81 57250.54 88888.00 2008-10-18 21:25:46.019 292 13205.14 561.06 57250.05 88888.00 2008-10-18 21:25:47.019 292 13204.88 560.69 57249.56 88888.00 2008-10-18 21:25:48.019 292 13205.14 560.44 57249.31 88888.00 2008-10-18 21:25:49.019 292 13205.27 560.44 57249.68 88888.00 2008-10-18 21:25:50.019 292 13205.01 561.18 57250.05 88888.00 2008-10-18 21:25:51.019 292 13205.01 560.81 57249.93 88888.00 2008-10-18 21:25:52.019 292 13204.62 561.31 57249.44 88888.00 2008-10-18 21:25:53.019 292 13205.14 561.06 57249.68 88888.00 2008-10-18 21:25:54.019 292 13205.14 561.43 57249.68 88888.00 2008-10-18 21:25:55.019 292 13205.40 561.92 57249.56 88888.00 2008-10-18 21:25:56.019 292 13204.75 561.06 57250.05 88888.00 2008-10-18 21:25:57.019 292 13205.01 561.43 57249.80 88888.00 2008-10-18 21:25:58.019 292 13205.14 561.55 57249.80 88888.00 2008-10-18 21:25:59.019 292 13204.49 562.17 57249.80 88888.00 2008-10-18 21:26:00.019 292 13204.62 561.68 57249.56 88888.00 2008-10-18 21:26:01.019 292 13205.27 562.67 57249.80 88888.00 2008-10-18 21:26:02.019 292 13204.10 561.92 57249.93 88888.00 2008-10-18 21:26:03.019 292 13204.88 562.17 57250.05 88888.00 2008-10-18 21:26:04.019 292 13204.49 561.68 57249.07 88888.00 2008-10-18 21:26:05.019 292 13204.88 561.80 57250.05 88888.00 2008-10-18 21:26:06.019 292 13204.36 561.55 57249.93 88888.00 2008-10-18 21:26:07.019 292 13204.10 561.92 57249.93 88888.00 2008-10-18 21:26:08.019 292 13204.62 562.67 57249.93 88888.00 2008-10-18 21:26:09.019 292 13204.88 561.55 57250.29 88888.00 2008-10-18 21:26:10.019 292 13204.36 561.43 57249.44 88888.00 2008-10-18 21:26:11.019 292 13204.10 561.18 57249.80 88888.00 2008-10-18 21:26:12.019 292 13204.75 561.55 57250.66 88888.00 2008-10-18 21:26:13.019 292 13204.88 561.31 57249.44 88888.00 2008-10-18 21:26:14.019 292 13204.49 560.81 57250.29 88888.00 2008-10-18 21:26:15.019 292 13204.49 560.44 57249.68 88888.00 2008-10-18 21:26:16.019 292 13204.75 560.56 57249.93 88888.00 2008-10-18 21:26:17.019 292 13204.10 560.81 57249.80 88888.00 2008-10-18 21:26:18.019 292 13204.23 560.69 57250.17 88888.00 2008-10-18 21:26:19.019 292 13204.62 560.31 57250.17 88888.00 2008-10-18 21:26:20.019 292 13204.62 560.69 57249.68 88888.00 2008-10-18 21:26:21.019 292 13204.49 560.31 57250.05 88888.00 2008-10-18 21:26:22.019 292 13204.62 561.55 57249.93 88888.00 2008-10-18 21:26:23.019 292 13204.75 560.31 57249.68 88888.00 2008-10-18 21:26:24.019 292 13203.58 560.19 57249.56 88888.00 2008-10-18 21:26:25.019 292 13204.49 560.56 57250.05 88888.00 2008-10-18 21:26:26.019 292 13204.10 560.81 57249.80 88888.00 2008-10-18 21:26:27.019 292 13204.23 560.81 57249.56 88888.00 2008-10-18 21:26:28.019 292 13204.75 561.31 57249.07 88888.00 2008-10-18 21:26:29.019 292 13204.10 561.06 57249.68 88888.00 2008-10-18 21:26:30.019 292 13205.01 560.93 57249.56 88888.00 2008-10-18 21:26:31.019 292 13205.14 560.69 57249.19 88888.00 2008-10-18 21:26:32.019 292 13204.49 560.81 57250.17 88888.00 2008-10-18 21:26:33.019 292 13203.84 560.69 57250.29 88888.00 2008-10-18 21:26:34.019 292 13204.36 561.68 57249.68 88888.00 2008-10-18 21:26:35.019 292 13204.36 561.43 57249.68 88888.00 2008-10-18 21:26:36.019 292 13205.27 560.93 57250.29 88888.00 2008-10-18 21:26:37.019 292 13205.53 561.55 57249.80 88888.00 2008-10-18 21:26:38.019 292 13205.27 561.43 57249.80 88888.00 2008-10-18 21:26:39.019 292 13204.62 561.68 57249.80 88888.00 2008-10-18 21:26:40.019 292 13205.01 561.92 57249.56 88888.00 2008-10-18 21:26:41.019 292 13204.49 561.80 57250.17 88888.00 2008-10-18 21:26:42.019 292 13204.88 562.17 57249.56 88888.00 2008-10-18 21:26:43.019 292 13204.88 562.05 57249.93 88888.00 2008-10-18 21:26:44.019 292 13204.36 561.55 57249.93 88888.00 2008-10-18 21:26:45.019 292 13205.14 561.55 57250.05 88888.00 2008-10-18 21:26:46.019 292 13204.23 561.18 57249.31 88888.00 2008-10-18 21:26:47.019 292 13204.75 561.68 57249.31 88888.00 2008-10-18 21:26:48.019 292 13205.01 561.43 57249.56 88888.00 2008-10-18 21:26:49.019 292 13204.10 561.06 57250.17 88888.00 2008-10-18 21:26:50.019 292 13204.88 561.31 57250.66 88888.00 2008-10-18 21:26:51.019 292 13204.49 561.43 57250.54 88888.00 2008-10-18 21:26:52.019 292 13204.62 560.93 57249.93 88888.00 2008-10-18 21:26:53.019 292 13204.62 560.69 57249.80 88888.00 2008-10-18 21:26:54.019 292 13204.10 561.18 57249.56 88888.00 2008-10-18 21:26:55.019 292 13205.01 560.56 57249.31 88888.00 2008-10-18 21:26:56.019 292 13204.23 561.31 57249.93 88888.00 2008-10-18 21:26:57.019 292 13204.75 561.18 57250.29 88888.00 2008-10-18 21:26:58.019 292 13203.71 560.69 57250.54 88888.00 2008-10-18 21:26:59.019 292 13204.75 561.06 57249.80 88888.00 2008-10-18 21:27:00.019 292 13204.36 560.56 57249.44 88888.00 2008-10-18 21:27:01.019 292 13205.01 559.94 57249.68 88888.00 2008-10-18 21:27:02.019 292 13204.62 560.44 57250.29 88888.00 2008-10-18 21:27:03.019 292 13204.23 560.44 57250.17 88888.00 2008-10-18 21:27:04.019 292 13204.23 560.44 57249.93 88888.00 2008-10-18 21:27:05.019 292 13204.88 561.06 57250.05 88888.00 2008-10-18 21:27:06.019 292 13204.49 560.81 57249.31 88888.00 2008-10-18 21:27:07.019 292 13203.97 560.56 57250.05 88888.00 2008-10-18 21:27:08.019 292 13204.75 561.43 57249.44 88888.00 2008-10-18 21:27:09.019 292 13204.62 560.07 57249.93 88888.00 2008-10-18 21:27:10.019 292 13204.23 560.93 57249.93 88888.00 2008-10-18 21:27:11.019 292 13204.62 560.69 57249.44 88888.00 2008-10-18 21:27:12.019 292 13204.49 561.06 57249.93 88888.00 2008-10-18 21:27:13.019 292 13204.88 561.55 57249.56 88888.00 2008-10-18 21:27:14.019 292 13205.40 561.18 57249.44 88888.00 2008-10-18 21:27:15.019 292 13205.27 561.43 57249.93 88888.00 2008-10-18 21:27:16.019 292 13205.27 561.06 57249.93 88888.00 2008-10-18 21:27:17.019 292 13204.49 561.55 57250.29 88888.00 2008-10-18 21:27:18.019 292 13204.23 560.93 57250.17 88888.00 2008-10-18 21:27:19.019 292 13205.14 561.68 57249.56 88888.00 2008-10-18 21:27:20.019 292 13205.14 562.05 57249.68 88888.00 2008-10-18 21:27:21.019 292 13204.75 561.80 57250.41 88888.00 2008-10-18 21:27:22.019 292 13204.36 562.05 57250.17 88888.00 2008-10-18 21:27:23.019 292 13204.75 561.68 57250.29 88888.00 2008-10-18 21:27:24.019 292 13205.27 561.92 57249.56 88888.00 2008-10-18 21:27:25.019 292 13204.62 561.92 57249.44 88888.00 2008-10-18 21:27:26.019 292 13204.36 562.17 57250.29 88888.00 2008-10-18 21:27:27.019 292 13204.88 561.92 57250.17 88888.00 2008-10-18 21:27:28.019 292 13204.75 562.42 57249.93 88888.00 2008-10-18 21:27:29.019 292 13205.14 562.17 57250.41 88888.00 2008-10-18 21:27:30.019 292 13204.75 561.80 57249.93 88888.00 2008-10-18 21:27:31.019 292 13204.75 562.30 57249.93 88888.00 2008-10-18 21:27:32.019 292 13204.36 562.67 57250.05 88888.00 2008-10-18 21:27:33.019 292 13204.75 563.04 57250.05 88888.00 2008-10-18 21:27:34.019 292 13204.75 561.92 57250.41 88888.00 2008-10-18 21:27:35.019 292 13205.01 562.17 57250.41 88888.00 2008-10-18 21:27:36.019 292 13204.23 561.92 57250.29 88888.00 2008-10-18 21:27:37.019 292 13204.10 561.92 57250.78 88888.00 2008-10-18 21:27:38.019 292 13204.36 561.43 57249.44 88888.00 2008-10-18 21:27:39.019 292 13204.10 561.92 57249.31 88888.00 2008-10-18 21:27:40.019 292 13204.23 561.43 57249.80 88888.00 2008-10-18 21:27:41.019 292 13205.01 561.80 57249.93 88888.00 2008-10-18 21:27:42.019 292 13204.88 561.68 57250.05 88888.00 2008-10-18 21:27:43.019 292 13204.75 561.31 57250.29 88888.00 2008-10-18 21:27:44.019 292 13204.49 561.80 57250.05 88888.00 2008-10-18 21:27:45.019 292 13205.14 561.92 57249.68 88888.00 2008-10-18 21:27:46.019 292 13204.62 562.30 57250.66 88888.00 2008-10-18 21:27:47.019 292 13204.49 561.43 57249.93 88888.00 2008-10-18 21:27:48.019 292 13204.23 561.43 57249.80 88888.00 2008-10-18 21:27:49.019 292 13204.49 561.06 57250.05 88888.00 2008-10-18 21:27:50.019 292 13204.88 561.55 57249.93 88888.00 2008-10-18 21:27:51.019 292 13205.14 561.18 57249.56 88888.00 2008-10-18 21:27:52.019 292 13204.75 561.68 57250.29 88888.00 2008-10-18 21:27:53.019 292 13204.49 561.18 57249.56 88888.00 2008-10-18 21:27:54.019 292 13204.49 561.06 57250.41 88888.00 2008-10-18 21:27:55.019 292 13204.62 561.18 57250.66 88888.00 2008-10-18 21:27:56.019 292 13205.01 560.81 57250.29 88888.00 2008-10-18 21:27:57.019 292 13204.23 561.55 57249.93 88888.00 2008-10-18 21:27:58.019 292 13204.49 562.05 57249.80 88888.00 2008-10-18 21:27:59.019 292 13204.75 562.42 57250.05 88888.00 2008-10-18 21:28:00.019 292 13204.88 562.17 57250.05 88888.00 2008-10-18 21:28:01.019 292 13205.14 562.17 57249.80 88888.00 2008-10-18 21:28:02.019 292 13205.27 561.68 57250.17 88888.00 2008-10-18 21:28:03.019 292 13205.66 562.30 57250.17 88888.00 2008-10-18 21:28:04.019 292 13204.75 562.42 57249.31 88888.00 2008-10-18 21:28:05.019 292 13204.88 562.42 57249.68 88888.00 2008-10-18 21:28:06.019 292 13204.10 562.79 57250.05 88888.00 2008-10-18 21:28:07.019 292 13204.23 562.92 57250.05 88888.00 2008-10-18 21:28:08.019 292 13205.01 562.54 57249.68 88888.00 2008-10-18 21:28:09.019 292 13204.62 562.30 57250.17 88888.00 2008-10-18 21:28:10.019 292 13204.49 563.04 57250.41 88888.00 2008-10-18 21:28:11.019 292 13204.75 562.54 57250.41 88888.00 2008-10-18 21:28:12.019 292 13204.23 562.67 57250.54 88888.00 2008-10-18 21:28:13.019 292 13204.75 562.67 57249.93 88888.00 2008-10-18 21:28:14.019 292 13204.75 563.66 57250.54 88888.00 2008-10-18 21:28:15.019 292 13204.23 562.92 57250.54 88888.00 2008-10-18 21:28:16.019 292 13203.84 563.04 57249.93 88888.00 2008-10-18 21:28:17.019 292 13203.84 562.42 57250.54 88888.00 2008-10-18 21:28:18.019 292 13204.75 562.54 57250.17 88888.00 2008-10-18 21:28:19.019 292 13203.71 562.42 57250.17 88888.00 2008-10-18 21:28:20.019 292 13203.97 562.67 57250.29 88888.00 2008-10-18 21:28:21.019 292 13204.23 562.54 57250.05 88888.00 2008-10-18 21:28:22.019 292 13204.62 562.42 57250.54 88888.00 2008-10-18 21:28:23.019 292 13204.88 562.54 57250.05 88888.00 2008-10-18 21:28:24.019 292 13204.62 562.67 57249.93 88888.00 2008-10-18 21:28:25.019 292 13204.62 563.41 57250.05 88888.00 2008-10-18 21:28:26.019 292 13204.62 562.42 57249.93 88888.00 2008-10-18 21:28:27.019 292 13204.88 562.54 57249.80 88888.00 2008-10-18 21:28:28.019 292 13204.10 562.67 57249.93 88888.00 2008-10-18 21:28:29.019 292 13204.23 562.05 57250.05 88888.00 2008-10-18 21:28:30.019 292 13204.75 562.05 57249.80 88888.00 2008-10-18 21:28:31.019 292 13203.71 562.67 57249.44 88888.00 2008-10-18 21:28:32.019 292 13203.97 562.54 57250.29 88888.00 2008-10-18 21:28:33.019 292 13204.10 562.30 57249.68 88888.00 2008-10-18 21:28:34.019 292 13204.88 562.54 57250.29 88888.00 2008-10-18 21:28:35.019 292 13204.10 562.54 57249.93 88888.00 2008-10-18 21:28:36.019 292 13204.75 562.17 57250.17 88888.00 2008-10-18 21:28:37.019 292 13204.49 562.30 57250.17 88888.00 2008-10-18 21:28:38.019 292 13204.75 562.42 57250.54 88888.00 2008-10-18 21:28:39.019 292 13204.10 562.42 57250.17 88888.00 2008-10-18 21:28:40.019 292 13204.75 562.54 57250.05 88888.00 2008-10-18 21:28:41.019 292 13204.49 562.42 57249.93 88888.00 2008-10-18 21:28:42.019 292 13204.23 562.92 57249.80 88888.00 2008-10-18 21:28:43.019 292 13204.36 561.80 57249.93 88888.00 2008-10-18 21:28:44.019 292 13204.75 562.17 57250.78 88888.00 2008-10-18 21:28:45.019 292 13205.14 562.92 57250.54 88888.00 2008-10-18 21:28:46.019 292 13204.10 562.79 57250.29 88888.00 2008-10-18 21:28:47.019 292 13204.10 562.05 57249.44 88888.00 2008-10-18 21:28:48.019 292 13203.97 562.42 57249.68 88888.00 2008-10-18 21:28:49.019 292 13204.49 562.92 57250.66 88888.00 2008-10-18 21:28:50.019 292 13204.10 561.80 57250.17 88888.00 2008-10-18 21:28:51.019 292 13203.71 561.92 57250.29 88888.00 2008-10-18 21:28:52.019 292 13203.71 561.18 57250.05 88888.00 2008-10-18 21:28:53.019 292 13204.10 561.92 57250.05 88888.00 2008-10-18 21:28:54.019 292 13204.62 561.92 57249.80 88888.00 2008-10-18 21:28:55.019 292 13203.32 562.05 57250.54 88888.00 2008-10-18 21:28:56.019 292 13203.58 562.17 57250.17 88888.00 2008-10-18 21:28:57.019 292 13204.10 562.30 57250.29 88888.00 2008-10-18 21:28:58.019 292 13204.23 562.54 57249.19 88888.00 2008-10-18 21:28:59.019 292 13204.36 562.17 57249.93 88888.00 2008-10-18 21:29:00.019 292 13204.36 561.80 57249.80 88888.00 2008-10-18 21:29:01.019 292 13203.58 562.05 57250.29 88888.00 2008-10-18 21:29:02.019 292 13204.36 562.17 57250.05 88888.00 2008-10-18 21:29:03.019 292 13203.97 561.68 57249.93 88888.00 2008-10-18 21:29:04.019 292 13204.23 562.42 57250.41 88888.00 2008-10-18 21:29:05.019 292 13204.62 562.17 57249.93 88888.00 2008-10-18 21:29:06.019 292 13203.58 562.30 57249.80 88888.00 2008-10-18 21:29:07.019 292 13204.10 562.05 57249.93 88888.00 2008-10-18 21:29:08.019 292 13204.10 562.54 57249.44 88888.00 2008-10-18 21:29:09.019 292 13204.49 562.17 57249.68 88888.00 2008-10-18 21:29:10.019 292 13204.36 561.80 57249.93 88888.00 2008-10-18 21:29:11.019 292 13204.36 561.55 57250.29 88888.00 2008-10-18 21:29:12.019 292 13204.75 561.92 57250.17 88888.00 2008-10-18 21:29:13.019 292 13204.75 561.43 57249.56 88888.00 2008-10-18 21:29:14.019 292 13204.10 562.17 57249.56 88888.00 2008-10-18 21:29:15.019 292 13204.75 562.05 57249.93 88888.00 2008-10-18 21:29:16.019 292 13203.71 562.42 57249.93 88888.00 2008-10-18 21:29:17.019 292 13204.88 561.31 57250.05 88888.00 2008-10-18 21:29:18.019 292 13204.75 561.92 57250.05 88888.00 2008-10-18 21:29:19.019 292 13204.36 561.92 57249.93 88888.00 2008-10-18 21:29:20.019 292 13204.88 561.92 57250.41 88888.00 2008-10-18 21:29:21.019 292 13204.62 562.17 57250.66 88888.00 2008-10-18 21:29:22.019 292 13204.49 561.68 57249.80 88888.00 2008-10-18 21:29:23.019 292 13204.10 561.18 57249.93 88888.00 2008-10-18 21:29:24.019 292 13204.49 561.92 57249.44 88888.00 2008-10-18 21:29:25.019 292 13204.75 561.68 57249.80 88888.00 2008-10-18 21:29:26.019 292 13204.88 561.80 57250.17 88888.00 2008-10-18 21:29:27.019 292 13204.36 562.42 57249.80 88888.00 2008-10-18 21:29:28.019 292 13204.49 561.68 57249.56 88888.00 2008-10-18 21:29:29.019 292 13204.10 561.80 57249.44 88888.00 2008-10-18 21:29:30.019 292 13204.88 562.05 57249.68 88888.00 2008-10-18 21:29:31.019 292 13204.75 561.68 57250.05 88888.00 2008-10-18 21:29:32.019 292 13204.62 561.68 57249.93 88888.00 2008-10-18 21:29:33.019 292 13204.10 561.80 57250.29 88888.00 2008-10-18 21:29:34.019 292 13204.10 561.68 57250.17 88888.00 2008-10-18 21:29:35.019 292 13204.49 561.55 57250.05 88888.00 2008-10-18 21:29:36.019 292 13204.75 562.42 57249.80 88888.00 2008-10-18 21:29:37.019 292 13204.36 561.80 57250.05 88888.00 2008-10-18 21:29:38.019 292 13204.62 561.92 57249.68 88888.00 2008-10-18 21:29:39.019 292 13204.10 561.68 57250.41 88888.00 2008-10-18 21:29:40.019 292 13204.62 561.68 57249.80 88888.00 2008-10-18 21:29:41.019 292 13204.49 561.92 57249.80 88888.00 2008-10-18 21:29:42.019 292 13204.10 562.17 57249.93 88888.00 2008-10-18 21:29:43.019 292 13204.23 562.42 57250.78 88888.00 2008-10-18 21:29:44.019 292 13204.10 561.92 57250.05 88888.00 2008-10-18 21:29:45.019 292 13204.62 562.05 57250.54 88888.00 2008-10-18 21:29:46.019 292 13204.36 562.92 57251.03 88888.00 2008-10-18 21:29:47.019 292 13204.36 561.92 57249.44 88888.00 2008-10-18 21:29:48.019 292 13204.49 562.42 57250.66 88888.00 2008-10-18 21:29:49.019 292 13204.62 562.79 57249.56 88888.00 2008-10-18 21:29:50.019 292 13205.01 562.79 57250.29 88888.00 2008-10-18 21:29:51.019 292 13204.49 562.54 57249.80 88888.00 2008-10-18 21:29:52.019 292 13204.36 562.79 57250.29 88888.00 2008-10-18 21:29:53.019 292 13204.62 562.42 57250.17 88888.00 2008-10-18 21:29:54.019 292 13203.58 562.79 57250.17 88888.00 2008-10-18 21:29:55.019 292 13204.62 562.42 57250.17 88888.00 2008-10-18 21:29:56.019 292 13204.62 562.17 57250.29 88888.00 2008-10-18 21:29:57.019 292 13203.84 562.79 57250.05 88888.00 2008-10-18 21:29:58.019 292 13204.49 561.92 57249.68 88888.00 2008-10-18 21:29:59.019 292 13204.62 561.80 57250.29 88888.00 2008-10-18 21:30:00.019 292 13204.62 562.30 57250.29 88888.00 2008-10-18 21:30:01.019 292 13203.84 562.67 57250.17 88888.00 2008-10-18 21:30:02.019 292 13205.14 561.92 57250.29 88888.00 2008-10-18 21:30:03.019 292 13204.36 562.05 57249.80 88888.00 2008-10-18 21:30:04.019 292 13204.49 562.17 57250.29 88888.00 2008-10-18 21:30:05.019 292 13204.62 562.05 57250.29 88888.00 2008-10-18 21:30:06.019 292 13205.14 562.79 57250.05 88888.00 2008-10-18 21:30:07.019 292 13204.23 562.17 57249.93 88888.00 2008-10-18 21:30:08.019 292 13204.49 562.42 57250.41 88888.00 2008-10-18 21:30:09.019 292 13205.01 562.79 57250.17 88888.00 2008-10-18 21:30:10.019 292 13204.36 562.05 57250.66 88888.00 2008-10-18 21:30:11.019 292 13204.88 562.92 57250.66 88888.00 2008-10-18 21:30:12.019 292 13205.14 562.05 57249.68 88888.00 2008-10-18 21:30:13.019 292 13204.62 562.54 57249.68 88888.00 2008-10-18 21:30:14.019 292 13204.62 562.54 57250.05 88888.00 2008-10-18 21:30:15.019 292 13204.49 562.42 57251.39 88888.00 2008-10-18 21:30:16.019 292 13205.14 562.42 57250.05 88888.00 2008-10-18 21:30:17.019 292 13204.62 562.42 57250.54 88888.00 2008-10-18 21:30:18.019 292 13205.27 562.05 57250.29 88888.00 2008-10-18 21:30:19.019 292 13205.27 563.41 57250.29 88888.00 2008-10-18 21:30:20.019 292 13204.88 562.17 57249.68 88888.00 2008-10-18 21:30:21.019 292 13205.40 562.79 57250.05 88888.00 2008-10-18 21:30:22.019 292 13205.66 562.67 57250.54 88888.00 2008-10-18 21:30:23.019 292 13204.88 562.30 57250.05 88888.00 2008-10-18 21:30:24.019 292 13205.14 562.79 57250.54 88888.00 2008-10-18 21:30:25.019 292 13205.92 562.92 57250.17 88888.00 2008-10-18 21:30:26.019 292 13204.36 562.54 57250.41 88888.00 2008-10-18 21:30:27.019 292 13205.14 562.54 57250.66 88888.00 2008-10-18 21:30:28.019 292 13205.01 562.92 57250.29 88888.00 2008-10-18 21:30:29.019 292 13205.40 562.92 57251.15 88888.00 2008-10-18 21:30:30.019 292 13205.01 562.42 57250.54 88888.00 2008-10-18 21:30:31.019 292 13205.01 562.67 57250.41 88888.00 2008-10-18 21:30:32.019 292 13205.40 562.92 57250.05 88888.00 2008-10-18 21:30:33.019 292 13204.75 562.79 57250.66 88888.00 2008-10-18 21:30:34.019 292 13205.92 562.54 57250.17 88888.00 2008-10-18 21:30:35.019 292 13204.75 562.54 57250.78 88888.00 2008-10-18 21:30:36.019 292 13205.53 562.30 57250.54 88888.00 2008-10-18 21:30:37.019 292 13204.88 562.67 57250.54 88888.00 2008-10-18 21:30:38.019 292 13205.01 563.53 57250.29 88888.00 2008-10-18 21:30:39.019 292 13205.66 562.54 57249.93 88888.00 2008-10-18 21:30:40.019 292 13205.92 562.67 57250.54 88888.00 2008-10-18 21:30:41.019 292 13205.66 562.42 57250.05 88888.00 2008-10-18 21:30:42.019 292 13205.14 562.92 57249.44 88888.00 2008-10-18 21:30:43.019 292 13204.75 563.04 57250.05 88888.00 2008-10-18 21:30:44.019 292 13205.79 563.04 57249.80 88888.00 2008-10-18 21:30:45.019 292 13205.27 563.04 57250.17 88888.00 2008-10-18 21:30:46.019 292 13205.66 563.16 57249.80 88888.00 2008-10-18 21:30:47.019 292 13204.88 563.16 57249.68 88888.00 2008-10-18 21:30:48.019 292 13205.79 562.30 57250.54 88888.00 2008-10-18 21:30:49.019 292 13205.14 562.67 57249.93 88888.00 2008-10-18 21:30:50.019 292 13205.14 563.16 57249.80 88888.00 2008-10-18 21:30:51.019 292 13204.75 562.67 57249.93 88888.00 2008-10-18 21:30:52.019 292 13205.14 562.79 57250.41 88888.00 2008-10-18 21:30:53.019 292 13204.88 563.16 57249.80 88888.00 2008-10-18 21:30:54.019 292 13205.14 563.16 57249.93 88888.00 2008-10-18 21:30:55.019 292 13204.36 563.16 57249.93 88888.00 2008-10-18 21:30:56.019 292 13205.40 562.92 57250.17 88888.00 2008-10-18 21:30:57.019 292 13205.01 563.29 57250.17 88888.00 2008-10-18 21:30:58.019 292 13205.01 562.67 57250.54 88888.00 2008-10-18 21:30:59.019 292 13205.14 563.29 57250.17 88888.00 2008-10-18 21:31:00.019 292 13204.75 563.29 57249.93 88888.00 2008-10-18 21:31:01.019 292 13205.01 562.92 57250.29 88888.00 2008-10-18 21:31:02.019 292 13205.01 562.54 57249.56 88888.00 2008-10-18 21:31:03.019 292 13205.14 562.67 57250.17 88888.00 2008-10-18 21:31:04.018 292 13205.01 563.04 57250.17 88888.00 2008-10-18 21:31:05.018 292 13205.01 563.41 57249.80 88888.00 2008-10-18 21:31:06.018 292 13205.27 563.04 57250.78 88888.00 2008-10-18 21:31:07.018 292 13205.01 563.29 57250.17 88888.00 2008-10-18 21:31:08.018 292 13204.75 563.16 57249.80 88888.00 2008-10-18 21:31:09.018 292 13205.40 563.29 57250.17 88888.00 2008-10-18 21:31:10.018 292 13205.40 562.54 57250.41 88888.00 2008-10-18 21:31:11.018 292 13205.14 562.79 57249.93 88888.00 2008-10-18 21:31:12.018 292 13205.14 563.53 57250.90 88888.00 2008-10-18 21:31:13.018 292 13205.14 562.92 57250.41 88888.00 2008-10-18 21:31:14.018 292 13205.53 563.78 57250.17 88888.00 2008-10-18 21:31:15.018 292 13205.40 563.29 57250.29 88888.00 2008-10-18 21:31:16.018 292 13205.27 563.29 57250.29 88888.00 2008-10-18 21:31:17.018 292 13205.14 563.16 57250.17 88888.00 2008-10-18 21:31:18.018 292 13205.27 563.41 57250.90 88888.00 2008-10-18 21:31:19.018 292 13205.40 563.29 57249.80 88888.00 2008-10-18 21:31:20.018 292 13205.01 563.78 57249.93 88888.00 2008-10-18 21:31:21.018 292 13205.14 563.16 57250.41 88888.00 2008-10-18 21:31:22.018 292 13204.75 563.41 57250.29 88888.00 2008-10-18 21:31:23.018 292 13204.88 563.53 57249.93 88888.00 2008-10-18 21:31:24.018 292 13205.79 563.53 57250.54 88888.00 2008-10-18 21:31:25.018 292 13205.27 563.04 57249.93 88888.00 2008-10-18 21:31:26.018 292 13205.53 563.29 57250.29 88888.00 2008-10-18 21:31:27.018 292 13205.14 562.92 57249.93 88888.00 2008-10-18 21:31:28.018 292 13204.62 562.92 57250.17 88888.00 2008-10-18 21:31:29.018 292 13204.88 562.92 57250.17 88888.00 2008-10-18 21:31:30.018 292 13204.88 562.54 57250.41 88888.00 2008-10-18 21:31:31.018 292 13205.01 563.16 57250.17 88888.00 2008-10-18 21:31:32.018 292 13205.66 563.29 57249.56 88888.00 2008-10-18 21:31:33.018 292 13205.27 562.17 57250.54 88888.00 2008-10-18 21:31:34.018 292 13204.88 562.79 57250.54 88888.00 2008-10-18 21:31:35.018 292 13205.01 563.29 57249.44 88888.00 2008-10-18 21:31:36.018 292 13205.40 562.79 57250.17 88888.00 2008-10-18 21:31:37.018 292 13204.75 563.16 57250.66 88888.00 2008-10-18 21:31:38.018 292 13205.27 562.79 57250.54 88888.00 2008-10-18 21:31:39.018 292 13205.01 562.79 57250.54 88888.00 2008-10-18 21:31:40.018 292 13204.75 563.41 57250.78 88888.00 2008-10-18 21:31:41.018 292 13205.01 562.79 57250.17 88888.00 2008-10-18 21:31:42.018 292 13204.88 561.92 57250.54 88888.00 2008-10-18 21:31:43.018 292 13205.14 562.67 57250.41 88888.00 2008-10-18 21:31:44.018 292 13205.01 562.67 57249.93 88888.00 2008-10-18 21:31:45.018 292 13204.49 563.66 57250.17 88888.00 2008-10-18 21:31:46.018 292 13205.14 562.79 57249.68 88888.00 2008-10-18 21:31:47.018 292 13204.75 563.29 57250.90 88888.00 2008-10-18 21:31:48.018 292 13204.75 563.41 57250.17 88888.00 2008-10-18 21:31:49.018 292 13204.88 562.67 57250.17 88888.00 2008-10-18 21:31:50.018 292 13205.01 563.41 57250.17 88888.00 2008-10-18 21:31:51.018 292 13204.75 562.92 57250.05 88888.00 2008-10-18 21:31:52.018 292 13205.27 563.16 57249.80 88888.00 2008-10-18 21:31:53.018 292 13205.14 563.04 57250.29 88888.00 2008-10-18 21:31:54.018 292 13205.27 562.92 57250.54 88888.00 2008-10-18 21:31:55.018 292 13205.01 563.16 57250.29 88888.00 2008-10-18 21:31:56.018 292 13205.53 562.67 57250.17 88888.00 2008-10-18 21:31:57.018 292 13204.36 563.53 57250.05 88888.00 2008-10-18 21:31:58.018 292 13204.88 563.41 57249.93 88888.00 2008-10-18 21:31:59.018 292 13205.40 563.29 57250.54 88888.00 2008-10-18 21:32:00.018 292 13205.40 563.41 57249.80 88888.00 2008-10-18 21:32:01.018 292 13205.27 563.41 57250.17 88888.00 2008-10-18 21:32:02.018 292 13205.40 563.66 57250.41 88888.00 2008-10-18 21:32:03.018 292 13205.53 563.04 57250.54 88888.00 2008-10-18 21:32:04.018 292 13205.53 562.42 57250.41 88888.00 2008-10-18 21:32:05.018 292 13205.40 563.41 57249.93 88888.00 2008-10-18 21:32:06.018 292 13205.79 562.92 57250.29 88888.00 2008-10-18 21:32:07.018 292 13205.40 563.16 57250.29 88888.00 2008-10-18 21:32:08.018 292 13205.14 563.16 57249.80 88888.00 2008-10-18 21:32:09.018 292 13205.27 563.29 57250.17 88888.00 2008-10-18 21:32:10.018 292 13206.18 563.04 57250.05 88888.00 2008-10-18 21:32:11.018 292 13205.92 563.16 57250.05 88888.00 2008-10-18 21:32:12.018 292 13205.27 562.79 57249.68 88888.00 2008-10-18 21:32:13.018 292 13205.79 563.78 57250.54 88888.00 2008-10-18 21:32:14.018 292 13205.40 563.16 57250.54 88888.00 2008-10-18 21:32:15.018 292 13205.14 562.67 57250.54 88888.00 2008-10-18 21:32:16.018 292 13205.14 562.79 57250.54 88888.00 2008-10-18 21:32:17.018 292 13205.66 563.16 57250.54 88888.00 2008-10-18 21:32:18.018 292 13205.27 563.16 57250.05 88888.00 2008-10-18 21:32:19.018 292 13205.66 562.92 57250.17 88888.00 2008-10-18 21:32:20.018 292 13204.88 562.17 57250.17 88888.00 2008-10-18 21:32:21.018 292 13205.66 563.41 57250.29 88888.00 2008-10-18 21:32:22.018 292 13205.79 563.04 57250.66 88888.00 2008-10-18 21:32:23.018 292 13205.14 563.29 57250.78 88888.00 2008-10-18 21:32:24.018 292 13204.88 563.16 57250.17 88888.00 2008-10-18 21:32:25.018 292 13205.40 562.67 57250.90 88888.00 2008-10-18 21:32:26.018 292 13205.92 562.54 57250.66 88888.00 2008-10-18 21:32:27.018 292 13205.66 562.54 57250.17 88888.00 2008-10-18 21:32:28.018 292 13205.40 563.04 57250.78 88888.00 2008-10-18 21:32:29.018 292 13204.88 563.16 57250.78 88888.00 2008-10-18 21:32:30.018 292 13205.53 562.92 57250.41 88888.00 2008-10-18 21:32:31.018 292 13205.27 562.92 57250.29 88888.00 2008-10-18 21:32:32.018 292 13205.66 562.67 57250.29 88888.00 2008-10-18 21:32:33.018 292 13205.53 563.04 57250.54 88888.00 2008-10-18 21:32:34.018 292 13205.79 563.29 57251.03 88888.00 2008-10-18 21:32:35.018 292 13206.57 562.79 57250.05 88888.00 2008-10-18 21:32:36.018 292 13206.05 562.67 57250.41 88888.00 2008-10-18 21:32:37.018 292 13205.79 562.67 57250.41 88888.00 2008-10-18 21:32:38.018 292 13206.31 563.29 57250.17 88888.00 2008-10-18 21:32:39.018 292 13205.53 563.29 57250.66 88888.00 2008-10-18 21:32:40.018 292 13205.66 563.53 57250.66 88888.00 2008-10-18 21:32:41.018 292 13205.92 563.29 57250.05 88888.00 2008-10-18 21:32:42.018 292 13205.79 563.29 57250.29 88888.00 2008-10-18 21:32:43.018 292 13206.18 562.79 57250.66 88888.00 2008-10-18 21:32:44.018 292 13206.44 563.04 57250.05 88888.00 2008-10-18 21:32:45.018 292 13205.40 562.92 57249.80 88888.00 2008-10-18 21:32:46.018 292 13206.05 562.54 57250.41 88888.00 2008-10-18 21:32:47.018 292 13206.57 563.29 57250.41 88888.00 2008-10-18 21:32:48.018 292 13205.79 563.16 57250.54 88888.00 2008-10-18 21:32:49.018 292 13206.44 562.79 57250.41 88888.00 2008-10-18 21:32:50.018 292 13206.05 563.04 57250.29 88888.00 2008-10-18 21:32:51.018 292 13206.31 562.92 57250.78 88888.00 2008-10-18 21:32:52.018 292 13205.92 563.29 57250.17 88888.00 2008-10-18 21:32:53.018 292 13205.92 562.42 57249.68 88888.00 2008-10-18 21:32:54.018 292 13206.44 562.67 57250.78 88888.00 2008-10-18 21:32:55.018 292 13206.44 563.04 57249.80 88888.00 2008-10-18 21:32:56.018 292 13206.70 563.16 57250.41 88888.00 2008-10-18 21:32:57.018 292 13206.57 562.54 57250.78 88888.00 2008-10-18 21:32:58.018 292 13206.83 563.16 57250.66 88888.00 2008-10-18 21:32:59.018 292 13206.18 563.04 57250.66 88888.00 2008-10-18 21:33:00.018 292 13206.70 562.17 57250.05 88888.00 2008-10-18 21:33:01.018 292 13206.57 562.92 57250.17 88888.00 2008-10-18 21:33:02.018 292 13206.70 562.30 57249.56 88888.00 2008-10-18 21:33:03.018 292 13206.96 563.29 57250.78 88888.00 2008-10-18 21:33:04.018 292 13206.70 562.17 57251.03 88888.00 2008-10-18 21:33:05.018 292 13206.96 562.54 57251.03 88888.00 2008-10-18 21:33:06.018 292 13206.57 562.79 57250.05 88888.00 2008-10-18 21:33:07.018 292 13206.57 562.17 57250.41 88888.00 2008-10-18 21:33:08.018 292 13206.57 562.17 57250.66 88888.00 2008-10-18 21:33:09.018 292 13206.44 562.54 57250.29 88888.00 2008-10-18 21:33:10.018 292 13206.31 562.42 57249.80 88888.00 2008-10-18 21:33:11.018 292 13206.96 563.41 57250.29 88888.00 2008-10-18 21:33:12.018 292 13207.09 563.04 57251.03 88888.00 2008-10-18 21:33:13.018 292 13206.31 562.79 57250.66 88888.00 2008-10-18 21:33:14.018 292 13206.18 563.04 57251.03 88888.00 2008-10-18 21:33:15.018 292 13206.57 562.54 57250.78 88888.00 2008-10-18 21:33:16.018 292 13206.70 562.92 57250.78 88888.00 2008-10-18 21:33:17.018 292 13207.35 562.17 57250.54 88888.00 2008-10-18 21:33:18.018 292 13207.35 562.42 57251.03 88888.00 2008-10-18 21:33:19.018 292 13206.83 562.79 57250.66 88888.00 2008-10-18 21:33:20.018 292 13206.83 562.67 57250.66 88888.00 2008-10-18 21:33:21.018 292 13207.22 563.16 57250.90 88888.00 2008-10-18 21:33:22.018 292 13206.83 562.92 57250.17 88888.00 2008-10-18 21:33:23.018 292 13206.83 563.29 57250.78 88888.00 2008-10-18 21:33:24.018 292 13207.09 562.79 57250.54 88888.00 2008-10-18 21:33:25.018 292 13207.22 562.92 57251.03 88888.00 2008-10-18 21:33:26.018 292 13207.61 563.29 57250.90 88888.00 2008-10-18 21:33:27.018 292 13207.61 563.29 57250.17 88888.00 2008-10-18 21:33:28.018 292 13207.35 563.04 57250.41 88888.00 2008-10-18 21:33:29.018 292 13207.35 562.54 57250.41 88888.00 2008-10-18 21:33:30.018 292 13207.48 563.16 57251.03 88888.00 2008-10-18 21:33:31.018 292 13206.70 563.04 57251.27 88888.00 2008-10-18 21:33:32.018 292 13207.48 563.78 57250.41 88888.00 2008-10-18 21:33:33.018 292 13207.48 562.17 57250.78 88888.00 2008-10-18 21:33:34.018 292 13206.70 563.29 57250.17 88888.00 2008-10-18 21:33:35.018 292 13207.74 562.79 57251.03 88888.00 2008-10-18 21:33:36.018 292 13207.61 562.67 57251.39 88888.00 2008-10-18 21:33:37.018 292 13206.96 562.54 57251.39 88888.00 2008-10-18 21:33:38.018 292 13207.48 562.92 57250.54 88888.00 2008-10-18 21:33:39.018 292 13207.35 562.67 57250.66 88888.00 2008-10-18 21:33:40.018 292 13207.74 562.42 57250.78 88888.00 2008-10-18 21:33:41.018 292 13208.00 563.04 57251.03 88888.00 2008-10-18 21:33:42.018 292 13207.61 563.29 57251.39 88888.00 2008-10-18 21:33:43.018 292 13207.09 563.16 57250.54 88888.00 2008-10-18 21:33:44.018 292 13207.48 562.67 57250.54 88888.00 2008-10-18 21:33:45.018 292 13207.87 562.42 57250.90 88888.00 2008-10-18 21:33:46.018 292 13207.48 563.04 57251.27 88888.00 2008-10-18 21:33:47.018 292 13207.48 562.67 57251.27 88888.00 2008-10-18 21:33:48.018 292 13207.74 562.92 57250.29 88888.00 2008-10-18 21:33:49.018 292 13208.00 562.92 57250.66 88888.00 2008-10-18 21:33:50.018 292 13207.61 562.92 57250.78 88888.00 2008-10-18 21:33:51.018 292 13208.13 562.30 57251.03 88888.00 2008-10-18 21:33:52.018 292 13207.61 563.04 57250.78 88888.00 2008-10-18 21:33:53.018 292 13207.61 562.17 57250.90 88888.00 2008-10-18 21:33:54.018 292 13207.87 563.04 57251.39 88888.00 2008-10-18 21:33:55.018 292 13207.74 562.42 57251.39 88888.00 2008-10-18 21:33:56.018 292 13207.09 562.30 57250.66 88888.00 2008-10-18 21:33:57.018 292 13207.74 563.04 57251.15 88888.00 2008-10-18 21:33:58.018 292 13207.48 562.54 57250.78 88888.00 2008-10-18 21:33:59.018 292 13208.00 562.54 57251.03 88888.00 2008-10-18 21:34:00.018 292 13207.35 563.16 57250.90 88888.00 2008-10-18 21:34:01.018 292 13207.74 562.67 57251.39 88888.00 2008-10-18 21:34:02.018 292 13207.35 562.92 57251.64 88888.00 2008-10-18 21:34:03.018 292 13208.26 562.92 57251.52 88888.00 2008-10-18 21:34:04.018 292 13207.87 562.92 57250.78 88888.00 2008-10-18 21:34:05.018 292 13208.26 562.30 57251.03 88888.00 2008-10-18 21:34:06.018 292 13207.48 562.92 57251.03 88888.00 2008-10-18 21:34:07.018 292 13207.61 562.92 57250.41 88888.00 2008-10-18 21:34:08.018 292 13208.13 562.79 57251.03 88888.00 2008-10-18 21:34:09.018 292 13208.26 562.92 57251.15 88888.00 2008-10-18 21:34:10.018 292 13208.00 562.67 57250.78 88888.00 2008-10-18 21:34:11.018 292 13207.87 562.54 57251.88 88888.00 2008-10-18 21:34:12.018 292 13208.13 563.16 57250.78 88888.00 2008-10-18 21:34:13.018 292 13208.00 562.92 57251.03 88888.00 2008-10-18 21:34:14.018 292 13208.13 563.29 57251.03 88888.00 2008-10-18 21:34:15.018 292 13208.39 563.16 57250.78 88888.00 2008-10-18 21:34:16.018 292 13207.61 563.53 57250.66 88888.00 2008-10-18 21:34:17.018 292 13207.61 562.30 57251.03 88888.00 2008-10-18 21:34:18.018 292 13208.00 562.79 57251.27 88888.00 2008-10-18 21:34:19.018 292 13208.13 562.67 57250.66 88888.00 2008-10-18 21:34:20.018 292 13207.74 563.04 57250.29 88888.00 2008-10-18 21:34:21.018 292 13208.26 562.42 57251.27 88888.00 2008-10-18 21:34:22.018 292 13207.74 563.04 57251.52 88888.00 2008-10-18 21:34:23.018 292 13208.39 563.16 57251.27 88888.00 2008-10-18 21:34:24.018 292 13208.00 563.04 57250.90 88888.00 2008-10-18 21:34:25.018 292 13207.87 562.54 57251.15 88888.00 2008-10-18 21:34:26.018 292 13208.13 563.29 57250.78 88888.00 2008-10-18 21:34:27.018 292 13208.13 563.16 57251.27 88888.00 2008-10-18 21:34:28.018 292 13208.39 563.16 57251.27 88888.00 2008-10-18 21:34:29.018 292 13207.87 562.79 57251.64 88888.00 2008-10-18 21:34:30.018 292 13208.39 562.17 57251.27 88888.00 2008-10-18 21:34:31.018 292 13208.00 562.42 57251.03 88888.00 2008-10-18 21:34:32.018 292 13208.13 563.04 57250.90 88888.00 2008-10-18 21:34:33.018 292 13208.65 562.17 57251.03 88888.00 2008-10-18 21:34:34.018 292 13208.26 562.30 57251.76 88888.00 2008-10-18 21:34:35.018 292 13208.26 562.67 57251.27 88888.00 2008-10-18 21:34:36.018 292 13208.00 562.30 57251.52 88888.00 2008-10-18 21:34:37.018 292 13208.26 563.41 57251.52 88888.00 2008-10-18 21:34:38.018 292 13208.26 562.54 57251.15 88888.00 2008-10-18 21:34:39.018 292 13208.52 563.29 57251.88 88888.00 2008-10-18 21:34:40.018 292 13208.52 563.53 57251.39 88888.00 2008-10-18 21:34:41.018 292 13208.78 562.79 57252.00 88888.00 2008-10-18 21:34:42.018 292 13207.61 563.29 57251.64 88888.00 2008-10-18 21:34:43.018 292 13208.65 562.17 57251.52 88888.00 2008-10-18 21:34:44.018 292 13208.91 562.30 57251.27 88888.00 2008-10-18 21:34:45.018 292 13208.13 561.92 57250.29 88888.00 2008-10-18 21:34:46.018 292 13207.35 562.42 57250.66 88888.00 2008-10-18 21:34:47.018 292 13207.87 562.79 57251.27 88888.00 2008-10-18 21:34:48.018 292 13209.04 563.04 57251.27 88888.00 2008-10-18 21:34:49.018 292 13208.13 563.16 57251.76 88888.00 2008-10-18 21:34:50.018 292 13208.00 563.29 57251.52 88888.00 2008-10-18 21:34:51.018 292 13208.78 562.17 57250.90 88888.00 2008-10-18 21:34:52.018 292 13208.39 562.79 57251.27 88888.00 2008-10-18 21:34:53.018 292 13208.91 562.05 57251.15 88888.00 2008-10-18 21:34:54.018 292 13208.52 563.16 57250.90 88888.00 2008-10-18 21:34:55.018 292 13209.04 562.79 57251.76 88888.00 2008-10-18 21:34:56.018 292 13208.39 562.17 57251.15 88888.00 2008-10-18 21:34:57.018 292 13208.39 562.54 57251.27 88888.00 2008-10-18 21:34:58.018 292 13208.13 563.29 57250.90 88888.00 2008-10-18 21:34:59.018 292 13208.52 561.92 57251.15 88888.00 2008-10-18 21:35:00.018 292 13208.65 563.04 57251.39 88888.00 2008-10-18 21:35:01.018 292 13208.52 562.42 57251.27 88888.00 2008-10-18 21:35:02.018 292 13208.78 562.17 57252.00 88888.00 2008-10-18 21:35:03.018 292 13207.74 562.30 57250.41 88888.00 2008-10-18 21:35:04.018 292 13208.00 562.54 57251.39 88888.00 2008-10-18 21:35:05.018 292 13208.13 562.54 57251.76 88888.00 2008-10-18 21:35:06.018 292 13208.13 562.42 57251.15 88888.00 2008-10-18 21:35:07.018 292 13208.39 562.42 57251.27 88888.00 2008-10-18 21:35:08.018 292 13208.78 562.92 57251.15 88888.00 2008-10-18 21:35:09.018 292 13208.39 562.54 57251.15 88888.00 2008-10-18 21:35:10.018 292 13208.00 563.04 57251.76 88888.00 2008-10-18 21:35:11.018 292 13208.26 562.79 57251.64 88888.00 2008-10-18 21:35:12.018 292 13208.13 562.30 57251.27 88888.00 2008-10-18 21:35:13.018 292 13208.13 562.79 57251.15 88888.00 2008-10-18 21:35:14.018 292 13208.13 562.79 57250.78 88888.00 2008-10-18 21:35:15.018 292 13208.13 562.17 57251.15 88888.00 2008-10-18 21:35:16.018 292 13208.26 562.92 57251.15 88888.00 2008-10-18 21:35:17.018 292 13208.13 562.42 57251.52 88888.00 2008-10-18 21:35:18.018 292 13208.00 563.66 57250.78 88888.00 2008-10-18 21:35:19.018 292 13208.91 562.67 57251.39 88888.00 2008-10-18 21:35:20.018 292 13208.78 562.42 57252.00 88888.00 2008-10-18 21:35:21.018 292 13207.74 563.16 57252.12 88888.00 2008-10-18 21:35:22.018 292 13208.39 562.54 57251.88 88888.00 2008-10-18 21:35:23.018 292 13208.52 563.29 57251.64 88888.00 2008-10-18 21:35:24.018 292 13207.61 561.92 57251.52 88888.00 2008-10-18 21:35:25.018 292 13209.17 562.67 57251.88 88888.00 2008-10-18 21:35:26.018 292 13208.65 562.92 57251.76 88888.00 2008-10-18 21:35:27.018 292 13207.87 562.79 57251.88 88888.00 2008-10-18 21:35:28.018 292 13209.17 562.67 57251.88 88888.00 2008-10-18 21:35:29.018 292 13208.13 562.79 57251.52 88888.00 2008-10-18 21:35:30.018 292 13208.39 563.04 57251.39 88888.00 2008-10-18 21:35:31.018 292 13208.78 562.54 57251.15 88888.00 2008-10-18 21:35:32.018 292 13208.26 563.41 57251.76 88888.00 2008-10-18 21:35:33.018 292 13208.26 563.66 57250.78 88888.00 2008-10-18 21:35:34.018 292 13208.26 562.79 57251.03 88888.00 2008-10-18 21:35:35.018 292 13208.78 562.79 57250.78 88888.00 2008-10-18 21:35:36.018 292 13208.65 562.92 57251.76 88888.00 2008-10-18 21:35:37.018 292 13208.78 563.41 57250.78 88888.00 2008-10-18 21:35:38.018 292 13208.39 563.41 57251.88 88888.00 2008-10-18 21:35:39.018 292 13208.39 563.29 57251.64 88888.00 2008-10-18 21:35:40.018 292 13208.78 563.29 57251.76 88888.00 2008-10-18 21:35:41.018 292 13208.39 562.92 57251.03 88888.00 2008-10-18 21:35:42.018 292 13208.78 562.67 57251.15 88888.00 2008-10-18 21:35:43.018 292 13208.78 563.16 57251.76 88888.00 2008-10-18 21:35:44.018 292 13208.78 563.29 57251.64 88888.00 2008-10-18 21:35:45.018 292 13209.04 562.42 57251.52 88888.00 2008-10-18 21:35:46.018 292 13208.00 562.92 57251.52 88888.00 2008-10-18 21:35:47.018 292 13208.78 563.04 57251.15 88888.00 2008-10-18 21:35:48.018 292 13208.78 563.16 57251.39 88888.00 2008-10-18 21:35:49.018 292 13208.65 563.16 57251.76 88888.00 2008-10-18 21:35:50.018 292 13208.78 562.79 57251.76 88888.00 2008-10-18 21:35:51.018 292 13209.30 562.92 57250.78 88888.00 2008-10-18 21:35:52.018 292 13208.78 563.41 57251.15 88888.00 2008-10-18 21:35:53.018 292 13208.78 562.30 57252.00 88888.00 2008-10-18 21:35:54.018 292 13208.65 564.03 57251.52 88888.00 2008-10-18 21:35:55.018 292 13208.91 563.53 57252.00 88888.00 2008-10-18 21:35:56.018 292 13208.78 563.04 57251.64 88888.00 2008-10-18 21:35:57.018 292 13207.87 562.79 57251.39 88888.00 2008-10-18 21:35:58.018 292 13208.78 562.92 57252.12 88888.00 2008-10-18 21:35:59.018 292 13208.00 563.41 57251.39 88888.00 2008-10-18 21:36:00.018 292 13208.26 563.16 57251.15 88888.00 2008-10-18 21:36:01.018 292 13208.39 562.54 57251.52 88888.00 2008-10-18 21:36:02.018 292 13208.78 563.29 57251.15 88888.00 2008-10-18 21:36:03.018 292 13209.17 562.30 57251.39 88888.00 2008-10-18 21:36:04.018 292 13208.91 563.29 57251.64 88888.00 2008-10-18 21:36:05.018 292 13209.56 563.41 57250.66 88888.00 2008-10-18 21:36:06.018 292 13208.65 562.30 57251.27 88888.00 2008-10-18 21:36:07.018 292 13208.65 562.42 57252.00 88888.00 2008-10-18 21:36:08.018 292 13208.91 562.67 57251.76 88888.00 2008-10-18 21:36:09.018 292 13209.04 563.66 57251.39 88888.00 2008-10-18 21:36:10.018 292 13208.39 563.16 57251.76 88888.00 2008-10-18 21:36:11.018 292 13209.30 562.79 57251.76 88888.00 2008-10-18 21:36:12.018 292 13209.04 562.67 57251.52 88888.00 2008-10-18 21:36:13.018 292 13208.52 563.16 57251.64 88888.00 2008-10-18 21:36:14.018 292 13209.30 562.67 57251.52 88888.00 2008-10-18 21:36:15.018 292 13208.65 563.16 57251.39 88888.00 2008-10-18 21:36:16.018 292 13209.04 562.92 57251.03 88888.00 2008-10-18 21:36:17.018 292 13208.65 563.53 57251.27 88888.00 2008-10-18 21:36:18.018 292 13209.17 562.79 57251.03 88888.00 2008-10-18 21:36:19.018 292 13208.91 563.04 57251.27 88888.00 2008-10-18 21:36:20.018 292 13209.56 563.29 57251.03 88888.00 2008-10-18 21:36:21.018 292 13208.78 563.16 57251.27 88888.00 2008-10-18 21:36:22.018 292 13208.78 563.04 57251.15 88888.00 2008-10-18 21:36:23.018 292 13208.26 563.04 57252.12 88888.00 2008-10-18 21:36:24.018 292 13208.52 562.79 57251.39 88888.00 2008-10-18 21:36:25.018 292 13208.91 563.04 57252.12 88888.00 2008-10-18 21:36:26.018 292 13208.65 562.67 57251.39 88888.00 2008-10-18 21:36:27.018 292 13209.43 563.41 57250.90 88888.00 2008-10-18 21:36:28.018 292 13208.78 563.53 57251.27 88888.00 2008-10-18 21:36:29.018 292 13209.17 562.92 57251.76 88888.00 2008-10-18 21:36:30.018 292 13209.30 562.42 57251.64 88888.00 2008-10-18 21:36:31.018 292 13208.91 562.54 57251.39 88888.00 2008-10-18 21:36:32.018 292 13209.17 563.16 57252.00 88888.00 2008-10-18 21:36:33.018 292 13208.91 563.16 57251.39 88888.00 2008-10-18 21:36:34.018 292 13209.04 562.79 57251.27 88888.00 2008-10-18 21:36:35.018 292 13208.13 563.29 57251.15 88888.00 2008-10-18 21:36:36.018 292 13208.91 562.92 57251.76 88888.00 2008-10-18 21:36:37.018 292 13209.17 562.30 57251.27 88888.00 2008-10-18 21:36:38.018 292 13209.43 562.92 57251.88 88888.00 2008-10-18 21:36:39.018 292 13209.30 563.16 57251.88 88888.00 2008-10-18 21:36:40.018 292 13208.65 562.92 57251.39 88888.00 2008-10-18 21:36:41.018 292 13209.17 562.67 57252.00 88888.00 2008-10-18 21:36:42.018 292 13208.65 563.16 57251.52 88888.00 2008-10-18 21:36:43.018 292 13208.78 562.54 57251.64 88888.00 2008-10-18 21:36:44.018 292 13209.04 562.67 57251.64 88888.00 2008-10-18 21:36:45.018 292 13209.30 562.92 57251.64 88888.00 2008-10-18 21:36:46.018 292 13209.43 562.54 57252.00 88888.00 2008-10-18 21:36:47.018 292 13209.69 562.42 57251.76 88888.00 2008-10-18 21:36:48.018 292 13209.43 562.42 57251.88 88888.00 2008-10-18 21:36:49.018 292 13208.65 563.04 57251.27 88888.00 2008-10-18 21:36:50.018 292 13209.17 562.42 57251.03 88888.00 2008-10-18 21:36:51.018 292 13209.69 562.79 57251.15 88888.00 2008-10-18 21:36:52.018 292 13209.56 562.30 57251.15 88888.00 2008-10-18 21:36:53.018 292 13208.39 562.54 57251.39 88888.00 2008-10-18 21:36:54.018 292 13208.13 561.92 57251.39 88888.00 2008-10-18 21:36:55.018 292 13208.91 562.67 57251.76 88888.00 2008-10-18 21:36:56.018 292 13209.56 563.04 57251.76 88888.00 2008-10-18 21:36:57.018 292 13208.91 562.54 57251.64 88888.00 2008-10-18 21:36:58.018 292 13209.43 562.42 57252.49 88888.00 2008-10-18 21:36:59.018 292 13208.78 561.68 57251.76 88888.00 2008-10-18 21:37:00.018 292 13208.91 562.54 57252.12 88888.00 2008-10-18 21:37:01.018 292 13208.91 562.42 57251.64 88888.00 2008-10-18 21:37:02.018 292 13208.78 562.92 57251.27 88888.00 2008-10-18 21:37:03.018 292 13208.65 562.42 57251.52 88888.00 2008-10-18 21:37:04.018 292 13208.91 562.54 57252.00 88888.00 2008-10-18 21:37:05.018 292 13208.65 562.54 57252.12 88888.00 2008-10-18 21:37:06.018 292 13209.43 562.17 57251.39 88888.00 2008-10-18 21:37:07.018 292 13209.17 562.42 57251.76 88888.00 2008-10-18 21:37:08.018 292 13208.91 562.17 57251.64 88888.00 2008-10-18 21:37:09.018 292 13209.82 562.79 57251.52 88888.00 2008-10-18 21:37:10.018 292 13208.91 562.92 57251.15 88888.00 2008-10-18 21:37:11.018 292 13209.04 562.67 57251.64 88888.00 2008-10-18 21:37:12.018 292 13209.30 562.42 57252.61 88888.00 2008-10-18 21:37:13.018 292 13209.17 562.42 57252.49 88888.00 2008-10-18 21:37:14.018 292 13209.17 562.17 57252.37 88888.00 2008-10-18 21:37:15.018 292 13209.04 563.16 57251.76 88888.00 2008-10-18 21:37:16.018 292 13209.30 562.54 57251.15 88888.00 2008-10-18 21:37:17.018 292 13209.17 562.42 57251.52 88888.00 2008-10-18 21:37:18.018 292 13209.43 562.54 57251.64 88888.00 2008-10-18 21:37:19.018 292 13209.30 562.54 57251.88 88888.00 2008-10-18 21:37:20.018 292 13209.04 562.17 57251.76 88888.00 2008-10-18 21:37:21.018 292 13209.30 562.17 57251.27 88888.00 2008-10-18 21:37:22.018 292 13209.43 563.16 57251.27 88888.00 2008-10-18 21:37:23.018 292 13209.56 562.30 57251.39 88888.00 2008-10-18 21:37:24.018 292 13208.91 562.79 57251.27 88888.00 2008-10-18 21:37:25.018 292 13209.43 562.67 57251.27 88888.00 2008-10-18 21:37:26.018 292 13208.91 562.30 57251.88 88888.00 2008-10-18 21:37:27.018 292 13208.91 562.92 57251.64 88888.00 2008-10-18 21:37:28.018 292 13209.04 563.04 57251.39 88888.00 2008-10-18 21:37:29.018 292 13209.30 563.66 57251.15 88888.00 2008-10-18 21:37:30.018 292 13209.30 562.30 57251.52 88888.00 2008-10-18 21:37:31.018 292 13209.69 562.92 57251.88 88888.00 2008-10-18 21:37:32.018 292 13209.69 562.67 57251.52 88888.00 2008-10-18 21:37:33.018 292 13209.30 562.67 57251.27 88888.00 2008-10-18 21:37:34.018 292 13209.17 562.30 57251.52 88888.00 2008-10-18 21:37:35.018 292 13209.30 563.16 57250.90 88888.00 2008-10-18 21:37:36.018 292 13209.56 562.79 57251.15 88888.00 2008-10-18 21:37:37.018 292 13209.04 562.17 57251.64 88888.00 2008-10-18 21:37:38.018 292 13209.30 562.42 57251.39 88888.00 2008-10-18 21:37:39.018 292 13209.30 562.79 57251.76 88888.00 2008-10-18 21:37:40.018 292 13209.69 561.80 57252.00 88888.00 2008-10-18 21:37:41.018 292 13208.65 562.67 57251.39 88888.00 2008-10-18 21:37:42.018 292 13209.56 562.42 57251.88 88888.00 2008-10-18 21:37:43.018 292 13209.17 563.16 57251.88 88888.00 2008-10-18 21:37:44.018 292 13210.34 562.67 57251.88 88888.00 2008-10-18 21:37:45.018 292 13209.69 563.29 57252.00 88888.00 2008-10-18 21:37:46.018 292 13210.34 562.92 57251.64 88888.00 2008-10-18 21:37:47.018 292 13209.30 562.30 57252.25 88888.00 2008-10-18 21:37:48.018 292 13208.91 562.67 57252.00 88888.00 2008-10-18 21:37:49.018 292 13209.30 562.67 57252.25 88888.00 2008-10-18 21:37:50.018 292 13209.43 562.42 57252.12 88888.00 2008-10-18 21:37:51.018 292 13210.21 562.42 57252.25 88888.00 2008-10-18 21:37:52.018 292 13210.08 562.17 57252.12 88888.00 2008-10-18 21:37:53.018 292 13209.43 563.04 57251.88 88888.00 2008-10-18 21:37:54.018 292 13209.69 562.54 57251.76 88888.00 2008-10-18 21:37:55.018 292 13209.95 562.79 57251.64 88888.00 2008-10-18 21:37:56.018 292 13210.08 562.54 57252.37 88888.00 2008-10-18 21:37:57.018 292 13209.95 562.42 57251.76 88888.00 2008-10-18 21:37:58.018 292 13210.21 562.42 57251.52 88888.00 2008-10-18 21:37:59.018 292 13209.30 562.42 57251.88 88888.00 2008-10-18 21:38:00.018 292 13209.82 562.42 57251.76 88888.00 2008-10-18 21:38:01.018 292 13209.95 562.67 57251.52 88888.00 2008-10-18 21:38:02.018 292 13209.56 562.42 57252.00 88888.00 2008-10-18 21:38:03.018 292 13210.34 562.54 57250.66 88888.00 2008-10-18 21:38:04.018 292 13209.95 563.29 57251.76 88888.00 2008-10-18 21:38:05.018 292 13209.69 562.67 57251.76 88888.00 2008-10-18 21:38:06.018 292 13210.21 563.29 57251.39 88888.00 2008-10-18 21:38:07.018 292 13209.95 562.92 57252.12 88888.00 2008-10-18 21:38:08.018 292 13209.82 563.16 57252.00 88888.00 2008-10-18 21:38:09.018 292 13209.69 562.92 57252.25 88888.00 2008-10-18 21:38:10.018 292 13209.82 562.30 57252.12 88888.00 2008-10-18 21:38:11.018 292 13210.47 562.30 57252.37 88888.00 2008-10-18 21:38:12.018 292 13210.21 562.54 57251.88 88888.00 2008-10-18 21:38:13.018 292 13209.56 562.30 57251.64 88888.00 2008-10-18 21:38:14.018 292 13209.56 562.54 57252.74 88888.00 2008-10-18 21:38:15.018 292 13210.47 562.54 57252.49 88888.00 2008-10-18 21:38:16.018 292 13209.95 562.92 57252.12 88888.00 2008-10-18 21:38:17.018 292 13209.56 562.54 57252.12 88888.00 2008-10-18 21:38:18.018 292 13209.30 562.92 57251.88 88888.00 2008-10-18 21:38:19.018 292 13209.82 562.67 57251.88 88888.00 2008-10-18 21:38:20.018 292 13209.95 562.42 57252.12 88888.00 2008-10-18 21:38:21.018 292 13209.30 562.67 57252.00 88888.00 2008-10-18 21:38:22.018 292 13209.30 562.30 57252.49 88888.00 2008-10-18 21:38:23.018 292 13209.69 562.42 57251.76 88888.00 2008-10-18 21:38:24.018 292 13210.08 562.30 57252.12 88888.00 2008-10-18 21:38:25.018 292 13209.95 562.54 57252.00 88888.00 2008-10-18 21:38:26.018 292 13209.30 562.92 57252.37 88888.00 2008-10-18 21:38:27.018 292 13209.95 562.92 57252.37 88888.00 2008-10-18 21:38:28.018 292 13210.34 561.80 57251.88 88888.00 2008-10-18 21:38:29.018 292 13210.34 562.67 57252.37 88888.00 2008-10-18 21:38:30.018 292 13209.95 562.67 57251.88 88888.00 2008-10-18 21:38:31.018 292 13210.73 562.17 57252.25 88888.00 2008-10-18 21:38:32.018 292 13209.82 562.30 57251.88 88888.00 2008-10-18 21:38:33.018 292 13210.47 563.04 57252.25 88888.00 2008-10-18 21:38:34.018 292 13210.34 562.54 57252.00 88888.00 2008-10-18 21:38:35.018 292 13210.08 562.79 57252.00 88888.00 2008-10-18 21:38:36.018 292 13209.69 562.79 57251.76 88888.00 2008-10-18 21:38:37.018 292 13210.60 562.67 57252.00 88888.00 2008-10-18 21:38:38.018 292 13210.08 562.67 57252.61 88888.00 2008-10-18 21:38:39.018 292 13209.95 562.92 57252.00 88888.00 2008-10-18 21:38:40.018 292 13209.82 562.54 57251.64 88888.00 2008-10-18 21:38:41.018 292 13209.69 562.79 57252.00 88888.00 2008-10-18 21:38:42.018 292 13210.34 562.92 57251.64 88888.00 2008-10-18 21:38:43.018 292 13209.82 562.17 57251.76 88888.00 2008-10-18 21:38:44.018 292 13210.08 562.67 57252.25 88888.00 2008-10-18 21:38:45.018 292 13210.08 562.67 57252.25 88888.00 2008-10-18 21:38:46.018 292 13210.08 562.67 57251.88 88888.00 2008-10-18 21:38:47.018 292 13209.56 562.30 57251.76 88888.00 2008-10-18 21:38:48.018 292 13209.69 562.54 57252.61 88888.00 2008-10-18 21:38:49.018 292 13210.21 562.17 57252.00 88888.00 2008-10-18 21:38:50.018 292 13209.69 562.42 57252.12 88888.00 2008-10-18 21:38:51.018 292 13209.95 563.16 57252.12 88888.00 2008-10-18 21:38:52.018 292 13209.95 562.79 57252.00 88888.00 2008-10-18 21:38:53.018 292 13209.56 562.79 57252.00 88888.00 2008-10-18 21:38:54.018 292 13209.43 562.67 57252.12 88888.00 2008-10-18 21:38:55.018 292 13209.82 562.54 57251.88 88888.00 2008-10-18 21:38:56.018 292 13209.43 563.04 57252.00 88888.00 2008-10-18 21:38:57.018 292 13209.95 562.67 57251.76 88888.00 2008-10-18 21:38:58.018 292 13210.34 562.79 57251.88 88888.00 2008-10-18 21:38:59.018 292 13209.56 562.17 57251.64 88888.00 2008-10-18 21:39:00.018 292 13210.47 562.67 57252.25 88888.00 2008-10-18 21:39:01.018 292 13210.60 563.16 57251.64 88888.00 2008-10-18 21:39:02.018 292 13210.21 562.42 57251.64 88888.00 2008-10-18 21:39:03.018 292 13210.60 562.79 57252.00 88888.00 2008-10-18 21:39:04.018 292 13209.82 563.41 57251.27 88888.00 2008-10-18 21:39:05.018 292 13210.08 562.17 57251.88 88888.00 2008-10-18 21:39:06.018 292 13210.34 563.16 57251.64 88888.00 2008-10-18 21:39:07.018 292 13209.43 563.04 57251.88 88888.00 2008-10-18 21:39:08.018 292 13209.82 563.16 57251.64 88888.00 2008-10-18 21:39:09.018 292 13209.69 563.16 57252.12 88888.00 2008-10-18 21:39:10.018 292 13210.08 562.92 57252.25 88888.00 2008-10-18 21:39:11.018 292 13209.82 562.42 57252.12 88888.00 2008-10-18 21:39:12.018 292 13209.17 562.54 57251.88 88888.00 2008-10-18 21:39:13.018 292 13210.34 563.41 57252.49 88888.00 2008-10-18 21:39:14.018 292 13210.34 562.54 57251.64 88888.00 2008-10-18 21:39:15.018 292 13209.95 562.79 57252.00 88888.00 2008-10-18 21:39:16.018 292 13209.17 563.04 57251.52 88888.00 2008-10-18 21:39:17.018 292 13209.56 562.17 57251.88 88888.00 2008-10-18 21:39:18.018 292 13209.69 563.04 57251.64 88888.00 2008-10-18 21:39:19.018 292 13209.95 563.04 57251.88 88888.00 2008-10-18 21:39:20.018 292 13209.69 562.42 57251.15 88888.00 2008-10-18 21:39:21.018 292 13210.21 563.04 57252.37 88888.00 2008-10-18 21:39:22.018 292 13209.69 562.67 57251.52 88888.00 2008-10-18 21:39:23.018 292 13209.69 562.92 57252.37 88888.00 2008-10-18 21:39:24.018 292 13209.17 563.16 57251.39 88888.00 2008-10-18 21:39:25.018 292 13209.43 562.05 57252.37 88888.00 2008-10-18 21:39:26.018 292 13209.82 562.79 57252.00 88888.00 2008-10-18 21:39:27.018 292 13209.56 562.79 57251.88 88888.00 2008-10-18 21:39:28.018 292 13209.95 562.79 57251.52 88888.00 2008-10-18 21:39:29.018 292 13209.30 562.67 57251.88 88888.00 2008-10-18 21:39:30.018 292 13210.34 562.92 57251.64 88888.00 2008-10-18 21:39:31.018 292 13209.82 562.92 57252.25 88888.00 2008-10-18 21:39:32.018 292 13209.17 562.67 57252.12 88888.00 2008-10-18 21:39:33.018 292 13209.43 562.17 57252.00 88888.00 2008-10-18 21:39:34.018 292 13209.56 562.54 57251.88 88888.00 2008-10-18 21:39:35.018 292 13209.30 562.92 57252.49 88888.00 2008-10-18 21:39:36.018 292 13209.43 562.30 57251.88 88888.00 2008-10-18 21:39:37.018 292 13209.95 562.67 57251.64 88888.00 2008-10-18 21:39:38.018 292 13209.30 562.79 57251.15 88888.00 2008-10-18 21:39:39.018 292 13209.69 562.79 57252.12 88888.00 2008-10-18 21:39:40.018 292 13209.82 562.54 57252.25 88888.00 2008-10-18 21:39:41.018 292 13209.30 562.30 57252.25 88888.00 2008-10-18 21:39:42.018 292 13209.17 562.79 57251.64 88888.00 2008-10-18 21:39:43.018 292 13209.43 562.54 57251.15 88888.00 2008-10-18 21:39:44.018 292 13209.69 562.79 57252.37 88888.00 2008-10-18 21:39:45.018 292 13209.95 563.16 57251.39 88888.00 2008-10-18 21:39:46.018 292 13209.56 562.92 57251.76 88888.00 2008-10-18 21:39:47.018 292 13209.43 562.42 57251.76 88888.00 2008-10-18 21:39:48.018 292 13208.91 562.79 57251.39 88888.00 2008-10-18 21:39:49.018 292 13209.95 562.30 57251.76 88888.00 2008-10-18 21:39:50.018 292 13209.56 563.04 57252.12 88888.00 2008-10-18 21:39:51.018 292 13209.43 562.67 57252.12 88888.00 2008-10-18 21:39:52.018 292 13209.04 562.42 57252.12 88888.00 2008-10-18 21:39:53.018 292 13209.30 562.92 57251.88 88888.00 2008-10-18 21:39:54.018 292 13209.56 562.92 57251.39 88888.00 2008-10-18 21:39:55.018 292 13209.30 562.30 57252.00 88888.00 2008-10-18 21:39:56.018 292 13209.69 562.67 57251.64 88888.00 2008-10-18 21:39:57.018 292 13209.56 562.79 57251.52 88888.00 2008-10-18 21:39:58.018 292 13208.91 562.42 57251.39 88888.00 2008-10-18 21:39:59.018 292 13209.30 562.92 57251.76 88888.00 2008-10-18 21:40:00.018 292 13209.43 563.04 57252.00 88888.00 2008-10-18 21:40:01.018 292 13209.43 562.67 57251.64 88888.00 2008-10-18 21:40:02.018 292 13208.91 562.42 57251.39 88888.00 2008-10-18 21:40:03.018 292 13209.56 562.79 57251.52 88888.00 2008-10-18 21:40:04.018 292 13209.43 562.54 57251.03 88888.00 2008-10-18 21:40:05.018 292 13208.78 562.42 57251.76 88888.00 2008-10-18 21:40:06.018 292 13209.17 562.54 57252.25 88888.00 2008-10-18 21:40:07.018 292 13209.43 562.67 57251.27 88888.00 2008-10-18 21:40:08.018 292 13208.91 562.79 57252.00 88888.00 2008-10-18 21:40:09.018 292 13209.04 562.17 57252.12 88888.00 2008-10-18 21:40:10.018 292 13209.04 562.92 57251.88 88888.00 2008-10-18 21:40:11.018 292 13209.17 562.67 57252.00 88888.00 2008-10-18 21:40:12.018 292 13208.65 562.92 57252.25 88888.00 2008-10-18 21:40:13.018 292 13209.56 563.16 57252.00 88888.00 2008-10-18 21:40:14.018 292 13209.30 562.79 57251.76 88888.00 2008-10-18 21:40:15.018 292 13209.56 562.54 57252.37 88888.00 2008-10-18 21:40:16.018 292 13209.17 562.30 57252.12 88888.00 2008-10-18 21:40:17.018 292 13209.43 562.54 57252.25 88888.00 2008-10-18 21:40:18.018 292 13209.04 562.67 57252.37 88888.00 2008-10-18 21:40:19.018 292 13208.91 563.16 57252.00 88888.00 2008-10-18 21:40:20.018 292 13209.30 562.92 57251.88 88888.00 2008-10-18 21:40:21.018 292 13209.17 562.92 57251.64 88888.00 2008-10-18 21:40:22.018 292 13209.30 562.30 57251.27 88888.00 2008-10-18 21:40:23.018 292 13209.82 562.67 57252.25 88888.00 2008-10-18 21:40:24.018 292 13209.04 562.92 57251.52 88888.00 2008-10-18 21:40:25.018 292 13209.56 562.54 57251.52 88888.00 2008-10-18 21:40:26.018 292 13208.91 563.16 57251.76 88888.00 2008-10-18 21:40:27.018 292 13209.17 562.17 57251.88 88888.00 2008-10-18 21:40:28.018 292 13209.95 563.04 57251.76 88888.00 2008-10-18 21:40:29.018 292 13209.30 562.67 57252.12 88888.00 2008-10-18 21:40:30.018 292 13209.43 562.42 57252.25 88888.00 2008-10-18 21:40:31.018 292 13209.30 562.54 57251.88 88888.00 2008-10-18 21:40:32.018 292 13209.69 562.79 57252.00 88888.00 2008-10-18 21:40:33.018 292 13209.82 562.79 57251.39 88888.00 2008-10-18 21:40:34.018 292 13209.30 562.17 57251.03 88888.00 2008-10-18 21:40:35.018 292 13209.82 562.67 57252.49 88888.00 2008-10-18 21:40:36.018 292 13209.04 562.79 57252.74 88888.00 2008-10-18 21:40:37.018 292 13209.30 563.04 57251.76 88888.00 2008-10-18 21:40:38.018 292 13208.91 562.30 57251.76 88888.00 2008-10-18 21:40:39.018 292 13209.56 562.79 57252.12 88888.00 2008-10-18 21:40:40.018 292 13209.43 562.92 57252.00 88888.00 2008-10-18 21:40:41.018 292 13210.08 562.30 57251.27 88888.00 2008-10-18 21:40:42.018 292 13209.56 562.67 57251.76 88888.00 2008-10-18 21:40:43.018 292 13209.43 562.79 57252.12 88888.00 2008-10-18 21:40:44.018 292 13209.43 561.92 57252.00 88888.00 2008-10-18 21:40:45.018 292 13209.69 562.67 57251.76 88888.00 2008-10-18 21:40:46.018 292 13209.82 562.67 57252.61 88888.00 2008-10-18 21:40:47.018 292 13209.56 562.42 57251.76 88888.00 2008-10-18 21:40:48.018 292 13209.56 562.17 57251.39 88888.00 2008-10-18 21:40:49.018 292 13209.30 562.17 57251.52 88888.00 2008-10-18 21:40:50.018 292 13209.82 562.54 57251.15 88888.00 2008-10-18 21:40:51.018 292 13209.69 563.41 57251.64 88888.00 2008-10-18 21:40:52.018 292 13209.82 562.30 57251.88 88888.00 2008-10-18 21:40:53.018 292 13209.69 562.92 57251.88 88888.00 2008-10-18 21:40:54.018 292 13209.43 563.29 57252.00 88888.00 2008-10-18 21:40:55.018 292 13209.69 562.54 57251.27 88888.00 2008-10-18 21:40:56.018 292 13209.43 562.17 57252.12 88888.00 2008-10-18 21:40:57.018 292 13209.56 562.17 57251.64 88888.00 2008-10-18 21:40:58.018 292 13209.43 562.05 57251.64 88888.00 2008-10-18 21:40:59.018 292 13209.17 562.92 57251.88 88888.00 2008-10-18 21:41:00.018 292 13209.95 562.05 57251.39 88888.00 2008-10-18 21:41:01.018 292 13209.17 562.67 57251.76 88888.00 2008-10-18 21:41:02.018 292 13209.95 562.30 57251.39 88888.00 2008-10-18 21:41:03.018 292 13209.69 562.67 57252.12 88888.00 2008-10-18 21:41:04.018 292 13209.17 562.79 57251.88 88888.00 2008-10-18 21:41:05.018 292 13209.95 563.16 57251.88 88888.00 2008-10-18 21:41:06.018 292 13208.91 561.92 57251.39 88888.00 2008-10-18 21:41:07.018 292 13209.95 562.92 57252.25 88888.00 2008-10-18 21:41:08.018 292 13209.82 562.92 57251.64 88888.00 2008-10-18 21:41:09.018 292 13209.43 563.78 57252.00 88888.00 2008-10-18 21:41:10.018 292 13209.69 562.67 57252.12 88888.00 2008-10-18 21:41:11.018 292 13208.91 562.92 57251.76 88888.00 2008-10-18 21:41:12.018 292 13210.08 562.30 57251.76 88888.00 2008-10-18 21:41:13.018 292 13210.60 562.79 57252.12 88888.00 2008-10-18 21:41:14.018 292 13209.17 562.79 57251.88 88888.00 2008-10-18 21:41:15.018 292 13210.34 562.79 57251.76 88888.00 2008-10-18 21:41:16.018 292 13210.34 562.67 57251.39 88888.00 2008-10-18 21:41:17.018 292 13209.56 562.92 57251.76 88888.00 2008-10-18 21:41:18.018 292 13209.69 562.42 57252.12 88888.00 2008-10-18 21:41:19.018 292 13210.34 562.79 57252.00 88888.00 2008-10-18 21:41:20.018 292 13209.69 562.79 57251.39 88888.00 2008-10-18 21:41:21.018 292 13209.82 562.67 57251.27 88888.00 2008-10-18 21:41:22.018 292 13209.95 562.79 57252.25 88888.00 2008-10-18 21:41:23.018 292 13210.21 562.79 57252.00 88888.00 2008-10-18 21:41:24.018 292 13209.95 562.54 57251.15 88888.00 2008-10-18 21:41:25.018 292 13209.95 562.67 57251.64 88888.00 2008-10-18 21:41:26.018 292 13211.25 563.16 57251.76 88888.00 2008-10-18 21:41:27.018 292 13210.08 562.17 57251.39 88888.00 2008-10-18 21:41:28.018 292 13209.95 562.54 57251.15 88888.00 2008-10-18 21:41:29.018 292 13209.56 562.54 57251.88 88888.00 2008-10-18 21:41:30.018 292 13209.82 562.42 57251.88 88888.00 2008-10-18 21:41:31.018 292 13209.69 562.79 57251.52 88888.00 2008-10-18 21:41:32.018 292 13210.73 562.79 57251.15 88888.00 2008-10-18 21:41:33.018 292 13210.21 563.29 57252.00 88888.00 2008-10-18 21:41:34.018 292 13210.08 562.92 57252.25 88888.00 2008-10-18 21:41:35.018 292 13210.08 562.79 57251.76 88888.00 2008-10-18 21:41:36.018 292 13210.08 562.67 57251.52 88888.00 2008-10-18 21:41:37.018 292 13209.56 562.42 57252.00 88888.00 2008-10-18 21:41:38.018 292 13209.69 562.54 57251.15 88888.00 2008-10-18 21:41:39.018 292 13209.82 562.92 57251.39 88888.00 2008-10-18 21:41:40.018 292 13209.69 563.04 57252.00 88888.00 2008-10-18 21:41:41.018 292 13209.69 562.79 57251.52 88888.00 2008-10-18 21:41:42.018 292 13210.34 562.54 57251.39 88888.00 2008-10-18 21:41:43.018 292 13210.73 562.92 57252.61 88888.00 2008-10-18 21:41:44.018 292 13209.95 562.92 57251.52 88888.00 2008-10-18 21:41:45.018 292 13209.95 562.42 57251.64 88888.00 2008-10-18 21:41:46.018 292 13210.08 562.79 57251.52 88888.00 2008-10-18 21:41:47.018 292 13210.08 562.79 57252.37 88888.00 2008-10-18 21:41:48.018 292 13210.08 562.42 57251.76 88888.00 2008-10-18 21:41:49.018 292 13210.34 563.04 57252.12 88888.00 2008-10-18 21:41:50.018 292 13210.21 563.04 57251.03 88888.00 2008-10-18 21:41:51.018 292 13209.82 562.92 57252.37 88888.00 2008-10-18 21:41:52.018 292 13210.08 562.67 57251.76 88888.00 2008-10-18 21:41:53.018 292 13210.08 563.16 57251.64 88888.00 2008-10-18 21:41:54.018 292 13210.21 562.54 57252.61 88888.00 2008-10-18 21:41:55.018 292 13210.34 562.92 57251.88 88888.00 2008-10-18 21:41:56.018 292 13210.34 562.42 57251.64 88888.00 2008-10-18 21:41:57.018 292 13210.86 563.29 57252.61 88888.00 2008-10-18 21:41:58.018 292 13210.47 562.79 57251.52 88888.00 2008-10-18 21:41:59.018 292 13210.34 562.67 57251.76 88888.00 2008-10-18 21:42:00.018 292 13210.47 562.79 57252.61 88888.00 2008-10-18 21:42:01.018 292 13210.47 562.92 57251.88 88888.00 2008-10-18 21:42:02.018 292 13210.47 562.67 57251.88 88888.00 2008-10-18 21:42:03.018 292 13210.08 562.79 57252.12 88888.00 2008-10-18 21:42:04.018 292 13210.34 562.54 57252.61 88888.00 2008-10-18 21:42:05.018 292 13210.47 563.04 57252.00 88888.00 2008-10-18 21:42:06.018 292 13210.08 562.42 57251.76 88888.00 2008-10-18 21:42:07.018 292 13209.95 562.54 57251.88 88888.00 2008-10-18 21:42:08.018 292 13210.60 562.05 57251.76 88888.00 2008-10-18 21:42:09.018 292 13210.73 562.67 57252.25 88888.00 2008-10-18 21:42:10.018 292 13210.47 562.67 57252.00 88888.00 2008-10-18 21:42:11.018 292 13210.73 563.16 57251.76 88888.00 2008-10-18 21:42:12.018 292 13210.60 562.92 57251.64 88888.00 2008-10-18 21:42:13.018 292 13210.73 563.41 57251.88 88888.00 2008-10-18 21:42:14.018 292 13210.86 562.67 57252.00 88888.00 2008-10-18 21:42:15.018 292 13209.69 562.79 57252.49 88888.00 2008-10-18 21:42:16.018 292 13210.47 562.92 57251.64 88888.00 2008-10-18 21:42:17.018 292 13210.21 562.54 57252.49 88888.00 2008-10-18 21:42:18.018 292 13210.86 562.67 57251.52 88888.00 2008-10-18 21:42:19.018 292 13210.86 562.42 57252.00 88888.00 2008-10-18 21:42:20.018 292 13209.69 562.79 57252.00 88888.00 2008-10-18 21:42:21.018 292 13209.56 562.79 57252.12 88888.00 2008-10-18 21:42:22.018 292 13210.73 562.54 57251.76 88888.00 2008-10-18 21:42:23.018 292 13209.82 562.92 57251.76 88888.00 2008-10-18 21:42:24.018 292 13210.21 562.79 57252.37 88888.00 2008-10-18 21:42:25.018 292 13210.08 562.42 57252.12 88888.00 2008-10-18 21:42:26.018 292 13210.34 563.78 57252.37 88888.00 2008-10-18 21:42:27.018 292 13210.60 563.04 57251.64 88888.00 2008-10-18 21:42:28.018 292 13209.95 562.67 57252.25 88888.00 2008-10-18 21:42:29.018 292 13210.08 563.66 57252.25 88888.00 2008-10-18 21:42:30.018 292 13209.69 562.67 57251.76 88888.00 2008-10-18 21:42:31.018 292 13210.34 563.04 57251.76 88888.00 2008-10-18 21:42:32.018 292 13210.34 562.67 57252.25 88888.00 2008-10-18 21:42:33.018 292 13210.21 562.79 57252.86 88888.00 2008-10-18 21:42:34.018 292 13210.34 562.42 57252.12 88888.00 2008-10-18 21:42:35.018 292 13210.86 562.17 57252.37 88888.00 2008-10-18 21:42:36.018 292 13209.69 562.92 57252.74 88888.00 2008-10-18 21:42:37.018 292 13209.30 562.67 57252.37 88888.00 2008-10-18 21:42:38.018 292 13209.82 562.17 57251.76 88888.00 2008-10-18 21:42:39.018 292 13210.73 562.30 57251.64 88888.00 2008-10-18 21:42:40.018 292 13209.69 562.30 57251.76 88888.00 2008-10-18 21:42:41.018 292 13209.69 562.67 57252.49 88888.00 2008-10-18 21:42:42.018 292 13210.47 562.54 57252.00 88888.00 2008-10-18 21:42:43.018 292 13210.21 562.67 57252.12 88888.00 2008-10-18 21:42:44.018 292 13209.69 562.05 57251.76 88888.00 2008-10-18 21:42:45.018 292 13209.95 562.67 57251.64 88888.00 2008-10-18 21:42:46.018 292 13209.17 562.79 57252.00 88888.00 2008-10-18 21:42:47.018 292 13209.95 562.92 57252.00 88888.00 2008-10-18 21:42:48.018 292 13210.08 562.92 57252.12 88888.00 2008-10-18 21:42:49.018 292 13209.95 562.92 57252.37 88888.00 2008-10-18 21:42:50.018 292 13210.21 562.17 57251.52 88888.00 2008-10-18 21:42:51.018 292 13210.34 562.42 57251.52 88888.00 2008-10-18 21:42:52.018 292 13210.99 562.54 57252.00 88888.00 2008-10-18 21:42:53.018 292 13209.95 562.30 57252.25 88888.00 2008-10-18 21:42:54.018 292 13210.08 562.67 57251.76 88888.00 2008-10-18 21:42:55.018 292 13209.95 562.67 57251.27 88888.00 2008-10-18 21:42:56.018 292 13210.34 563.04 57252.61 88888.00 2008-10-18 21:42:57.018 292 13209.95 562.67 57252.12 88888.00 2008-10-18 21:42:58.018 292 13209.95 563.04 57252.00 88888.00 2008-10-18 21:42:59.018 292 13209.43 562.54 57252.12 88888.00 2008-10-18 21:43:00.018 292 13209.82 562.79 57251.64 88888.00 2008-10-18 21:43:01.018 292 13210.08 562.67 57252.25 88888.00 2008-10-18 21:43:02.018 292 13209.43 561.92 57252.12 88888.00 2008-10-18 21:43:03.018 292 13209.56 563.04 57251.52 88888.00 2008-10-18 21:43:04.018 292 13210.21 562.42 57251.76 88888.00 2008-10-18 21:43:05.018 292 13209.43 561.92 57252.49 88888.00 2008-10-18 21:43:06.018 292 13210.08 562.30 57252.12 88888.00 2008-10-18 21:43:07.018 292 13209.56 562.30 57251.52 88888.00 2008-10-18 21:43:08.018 292 13209.43 563.04 57251.88 88888.00 2008-10-18 21:43:09.018 292 13209.69 562.05 57252.37 88888.00 2008-10-18 21:43:10.018 292 13209.95 562.42 57252.00 88888.00 2008-10-18 21:43:11.018 292 13210.21 562.67 57251.76 88888.00 2008-10-18 21:43:12.018 292 13209.43 562.54 57252.00 88888.00 2008-10-18 21:43:13.018 292 13209.56 562.54 57251.88 88888.00 2008-10-18 21:43:14.018 292 13209.69 561.92 57252.00 88888.00 2008-10-18 21:43:15.018 292 13208.78 562.79 57251.64 88888.00 2008-10-18 21:43:16.017 292 13209.17 562.79 57251.76 88888.00 2008-10-18 21:43:17.017 292 13209.17 563.04 57252.12 88888.00 2008-10-18 21:43:18.017 292 13209.95 562.92 57251.39 88888.00 2008-10-18 21:43:19.017 292 13209.17 562.17 57252.00 88888.00 2008-10-18 21:43:20.017 292 13209.17 562.42 57251.64 88888.00 2008-10-18 21:43:21.017 292 13209.43 563.16 57251.64 88888.00 2008-10-18 21:43:22.017 292 13209.82 562.92 57251.88 88888.00 2008-10-18 21:43:23.017 292 13209.43 562.54 57252.37 88888.00 2008-10-18 21:43:24.017 292 13209.69 562.67 57252.00 88888.00 2008-10-18 21:43:25.017 292 13209.43 562.54 57252.25 88888.00 2008-10-18 21:43:26.017 292 13209.17 562.92 57251.76 88888.00 2008-10-18 21:43:27.017 292 13209.82 562.42 57251.76 88888.00 2008-10-18 21:43:28.017 292 13209.17 562.67 57251.64 88888.00 2008-10-18 21:43:29.017 292 13209.43 561.92 57252.00 88888.00 2008-10-18 21:43:30.017 292 13209.56 562.05 57252.49 88888.00 2008-10-18 21:43:31.017 292 13209.30 562.05 57252.25 88888.00 2008-10-18 21:43:32.017 292 13209.04 562.42 57252.12 88888.00 2008-10-18 21:43:33.017 292 13209.30 562.05 57251.76 88888.00 2008-10-18 21:43:34.017 292 13209.69 562.05 57252.37 88888.00 2008-10-18 21:43:35.017 292 13209.95 562.67 57251.88 88888.00 2008-10-18 21:43:36.017 292 13209.95 562.54 57251.39 88888.00 2008-10-18 21:43:37.017 292 13209.30 562.79 57252.74 88888.00 2008-10-18 21:43:38.017 292 13209.82 562.30 57252.37 88888.00 2008-10-18 21:43:39.017 292 13208.52 562.42 57252.00 88888.00 2008-10-18 21:43:40.017 292 13209.17 562.05 57252.12 88888.00 2008-10-18 21:43:41.017 292 13208.91 562.42 57251.76 88888.00 2008-10-18 21:43:42.017 292 13209.04 562.79 57252.00 88888.00 2008-10-18 21:43:43.017 292 13209.30 562.54 57252.12 88888.00 2008-10-18 21:43:44.017 292 13209.43 562.54 57252.25 88888.00 2008-10-18 21:43:45.017 292 13209.04 562.92 57252.00 88888.00 2008-10-18 21:43:46.017 292 13210.08 562.79 57252.00 88888.00 2008-10-18 21:43:47.017 292 13209.30 562.30 57251.88 88888.00 2008-10-18 21:43:48.017 292 13209.43 562.05 57251.76 88888.00 2008-10-18 21:43:49.017 292 13209.43 562.54 57251.88 88888.00 2008-10-18 21:43:50.017 292 13209.04 562.30 57252.12 88888.00 2008-10-18 21:43:51.017 292 13209.69 562.17 57252.00 88888.00 2008-10-18 21:43:52.017 292 13209.69 562.42 57251.03 88888.00 2008-10-18 21:43:53.017 292 13209.43 562.05 57252.00 88888.00 2008-10-18 21:43:54.017 292 13209.30 562.05 57251.76 88888.00 2008-10-18 21:43:55.017 292 13210.08 561.92 57251.15 88888.00 2008-10-18 21:43:56.017 292 13209.43 562.30 57251.27 88888.00 2008-10-18 21:43:57.017 292 13209.95 563.16 57251.76 88888.00 2008-10-18 21:43:58.017 292 13209.17 562.05 57251.52 88888.00 2008-10-18 21:43:59.017 292 13208.91 562.42 57251.64 88888.00 2008-10-18 21:44:00.017 292 13209.95 562.42 57252.12 88888.00 2008-10-18 21:44:01.017 292 13208.78 562.92 57252.25 88888.00 2008-10-18 21:44:02.017 292 13209.04 562.79 57251.88 88888.00 2008-10-18 21:44:03.017 292 13210.08 562.54 57251.76 88888.00 2008-10-18 21:44:04.017 292 13209.30 562.42 57251.27 88888.00 2008-10-18 21:44:05.017 292 13209.04 562.42 57251.76 88888.00 2008-10-18 21:44:06.017 292 13211.12 562.79 57252.12 88888.00 2008-10-18 21:44:07.017 292 13210.34 562.30 57251.88 88888.00 2008-10-18 21:44:08.017 292 13209.43 562.30 57251.52 88888.00 2008-10-18 21:44:09.017 292 13210.08 562.42 57251.39 88888.00 2008-10-18 21:44:10.017 292 13209.17 562.05 57251.39 88888.00 2008-10-18 21:44:11.017 292 13208.91 561.92 57251.76 88888.00 2008-10-18 21:44:12.017 292 13209.56 561.68 57251.39 88888.00 2008-10-18 21:44:13.017 292 13209.82 561.68 57251.15 88888.00 2008-10-18 21:44:14.017 292 13209.04 562.17 57251.88 88888.00 2008-10-18 21:44:15.017 292 13209.69 561.92 57251.88 88888.00 2008-10-18 21:44:16.017 292 13210.21 562.79 57251.15 88888.00 2008-10-18 21:44:17.017 292 13209.17 562.42 57252.12 88888.00 2008-10-18 21:44:18.017 292 13209.43 561.92 57251.64 88888.00 2008-10-18 21:44:19.017 292 13209.56 562.67 57252.12 88888.00 2008-10-18 21:44:20.017 292 13210.60 562.92 57252.37 88888.00 2008-10-18 21:44:21.017 292 13210.08 562.54 57251.39 88888.00 2008-10-18 21:44:22.017 292 13209.56 562.54 57252.00 88888.00 2008-10-18 21:44:23.017 292 13209.43 562.42 57252.00 88888.00 2008-10-18 21:44:24.017 292 13209.69 561.80 57251.76 88888.00 2008-10-18 21:44:25.017 292 13209.56 563.16 57251.52 88888.00 2008-10-18 21:44:26.017 292 13209.56 561.31 57251.39 88888.00 2008-10-18 21:44:27.017 292 13209.69 562.54 57252.12 88888.00 2008-10-18 21:44:28.017 292 13210.34 562.79 57251.76 88888.00 2008-10-18 21:44:29.017 292 13209.95 562.79 57252.12 88888.00 2008-10-18 21:44:30.017 292 13210.21 562.67 57251.64 88888.00 2008-10-18 21:44:31.017 292 13209.30 561.80 57251.88 88888.00 2008-10-18 21:44:32.017 292 13210.08 562.05 57252.37 88888.00 2008-10-18 21:44:33.017 292 13209.82 562.05 57252.00 88888.00 2008-10-18 21:44:34.017 292 13210.47 561.68 57251.76 88888.00 2008-10-18 21:44:35.017 292 13210.73 562.05 57251.15 88888.00 2008-10-18 21:44:36.017 292 13209.69 562.42 57252.12 88888.00 2008-10-18 21:44:37.017 292 13210.34 562.17 57251.88 88888.00 2008-10-18 21:44:38.017 292 13210.60 562.30 57252.12 88888.00 2008-10-18 21:44:39.017 292 13210.73 562.05 57251.64 88888.00 2008-10-18 21:44:40.017 292 13210.08 562.17 57251.88 88888.00 2008-10-18 21:44:41.017 292 13210.21 562.67 57251.88 88888.00 2008-10-18 21:44:42.017 292 13210.60 562.42 57251.52 88888.00 2008-10-18 21:44:43.017 292 13210.21 562.79 57251.64 88888.00 2008-10-18 21:44:44.017 292 13211.38 562.92 57251.88 88888.00 2008-10-18 21:44:45.017 292 13210.08 562.17 57251.88 88888.00 2008-10-18 21:44:46.017 292 13210.99 562.92 57251.88 88888.00 2008-10-18 21:44:47.017 292 13210.08 562.67 57251.76 88888.00 2008-10-18 21:44:48.017 292 13209.95 563.16 57252.37 88888.00 2008-10-18 21:44:49.017 292 13210.99 562.42 57251.88 88888.00 2008-10-18 21:44:50.017 292 13211.25 562.42 57252.00 88888.00 2008-10-18 21:44:51.017 292 13210.60 563.16 57251.52 88888.00 2008-10-18 21:44:52.017 292 13210.21 562.30 57251.15 88888.00 2008-10-18 21:44:53.017 292 13210.34 562.67 57252.00 88888.00 2008-10-18 21:44:54.017 292 13211.12 563.04 57251.76 88888.00 2008-10-18 21:44:55.017 292 13210.86 562.54 57252.00 88888.00 2008-10-18 21:44:56.017 292 13210.47 562.30 57252.25 88888.00 2008-10-18 21:44:57.017 292 13210.73 562.17 57252.00 88888.00 2008-10-18 21:44:58.017 292 13210.73 562.92 57251.76 88888.00 2008-10-18 21:44:59.017 292 13210.60 562.42 57252.12 88888.00 2008-10-18 21:45:00.017 292 13210.47 562.79 57251.27 88888.00 2008-10-18 21:45:01.017 292 13211.12 562.30 57250.78 88888.00 2008-10-18 21:45:02.017 292 13210.73 562.54 57252.37 88888.00 2008-10-18 21:45:03.017 292 13210.73 562.67 57251.39 88888.00 2008-10-18 21:45:04.017 292 13211.25 562.42 57252.00 88888.00 2008-10-18 21:45:05.017 292 13210.21 562.67 57252.25 88888.00 2008-10-18 21:45:06.017 292 13210.73 562.79 57252.00 88888.00 2008-10-18 21:45:07.017 292 13210.08 562.79 57252.00 88888.00 2008-10-18 21:45:08.017 292 13210.34 563.04 57252.00 88888.00 2008-10-18 21:45:09.017 292 13210.47 563.16 57251.88 88888.00 2008-10-18 21:45:10.017 292 13210.99 562.79 57251.88 88888.00 2008-10-18 21:45:11.017 292 13210.47 562.92 57252.00 88888.00 2008-10-18 21:45:12.017 292 13209.82 562.79 57251.52 88888.00 2008-10-18 21:45:13.017 292 13210.47 562.79 57252.49 88888.00 2008-10-18 21:45:14.017 292 13210.86 563.04 57251.52 88888.00 2008-10-18 21:45:15.017 292 13210.86 562.79 57252.37 88888.00 2008-10-18 21:45:16.017 292 13211.12 562.92 57252.74 88888.00 2008-10-18 21:45:17.017 292 13210.08 563.16 57251.88 88888.00 2008-10-18 21:45:18.017 292 13210.73 563.66 57252.37 88888.00 2008-10-18 21:45:19.017 292 13210.73 562.67 57252.00 88888.00 2008-10-18 21:45:20.017 292 13210.73 563.04 57252.12 88888.00 2008-10-18 21:45:21.017 292 13210.34 563.16 57252.25 88888.00 2008-10-18 21:45:22.017 292 13210.34 563.29 57251.76 88888.00 2008-10-18 21:45:23.017 292 13210.73 563.04 57251.88 88888.00 2008-10-18 21:45:24.017 292 13210.34 562.79 57251.64 88888.00 2008-10-18 21:45:25.017 292 13210.86 563.04 57251.27 88888.00 2008-10-18 21:45:26.017 292 13211.12 563.04 57252.00 88888.00 2008-10-18 21:45:27.017 292 13210.34 563.04 57252.00 88888.00 2008-10-18 21:45:28.017 292 13210.47 562.42 57251.76 88888.00 2008-10-18 21:45:29.017 292 13210.21 562.92 57251.88 88888.00 2008-10-18 21:45:30.017 292 13210.86 563.91 57252.12 88888.00 2008-10-18 21:45:31.017 292 13211.25 563.66 57252.74 88888.00 2008-10-18 21:45:32.017 292 13210.60 563.66 57252.74 88888.00 2008-10-18 21:45:33.017 292 13211.51 563.04 57252.25 88888.00 2008-10-18 21:45:34.017 292 13211.38 563.04 57251.64 88888.00 2008-10-18 21:45:35.017 292 13211.64 563.04 57252.12 88888.00 2008-10-18 21:45:36.017 292 13210.60 563.04 57252.25 88888.00 2008-10-18 21:45:37.017 292 13210.60 562.42 57252.12 88888.00 2008-10-18 21:45:38.017 292 13210.86 562.79 57252.37 88888.00 2008-10-18 21:45:39.017 292 13210.99 562.92 57252.12 88888.00 2008-10-18 21:45:40.017 292 13210.34 562.67 57252.49 88888.00 2008-10-18 21:45:41.017 292 13210.34 562.67 57252.00 88888.00 2008-10-18 21:45:42.017 292 13210.34 562.42 57251.64 88888.00 2008-10-18 21:45:43.017 292 13210.60 562.92 57252.00 88888.00 2008-10-18 21:45:44.017 292 13210.60 562.54 57252.00 88888.00 2008-10-18 21:45:45.017 292 13210.21 562.79 57252.61 88888.00 2008-10-18 21:45:46.017 292 13210.47 562.79 57252.49 88888.00 2008-10-18 21:45:47.017 292 13210.99 563.16 57252.25 88888.00 2008-10-18 21:45:48.017 292 13210.47 563.16 57251.76 88888.00 2008-10-18 21:45:49.017 292 13210.34 562.92 57252.25 88888.00 2008-10-18 21:45:50.017 292 13210.08 563.53 57252.74 88888.00 2008-10-18 21:45:51.017 292 13210.99 562.79 57252.37 88888.00 2008-10-18 21:45:52.017 292 13210.60 562.67 57251.76 88888.00 2008-10-18 21:45:53.017 292 13210.34 563.53 57252.12 88888.00 2008-10-18 21:45:54.017 292 13210.34 563.41 57251.88 88888.00 2008-10-18 21:45:55.017 292 13210.60 563.29 57252.25 88888.00 2008-10-18 21:45:56.017 292 13209.95 563.29 57252.00 88888.00 2008-10-18 21:45:57.017 292 13210.47 563.16 57252.12 88888.00 2008-10-18 21:45:58.017 292 13210.21 563.04 57251.88 88888.00 2008-10-18 21:45:59.017 292 13210.47 562.92 57252.74 88888.00 2008-10-18 21:46:00.017 292 13210.60 563.16 57252.12 88888.00 2008-10-18 21:46:01.017 292 13210.21 563.41 57251.64 88888.00 2008-10-18 21:46:02.017 292 13210.86 563.29 57252.86 88888.00 2008-10-18 21:46:03.017 292 13210.47 563.04 57252.49 88888.00 2008-10-18 21:46:04.017 292 13210.99 563.16 57252.00 88888.00 2008-10-18 21:46:05.017 292 13210.47 563.16 57251.76 88888.00 2008-10-18 21:46:06.017 292 13210.86 562.92 57252.25 88888.00 2008-10-18 21:46:07.017 292 13210.73 563.66 57252.25 88888.00 2008-10-18 21:46:08.017 292 13210.86 563.04 57252.49 88888.00 2008-10-18 21:46:09.017 292 13211.12 563.41 57252.37 88888.00 2008-10-18 21:46:10.017 292 13210.73 563.66 57252.12 88888.00 2008-10-18 21:46:11.017 292 13210.60 563.29 57251.76 88888.00 2008-10-18 21:46:12.017 292 13210.21 563.78 57252.25 88888.00 2008-10-18 21:46:13.017 292 13210.47 563.16 57252.00 88888.00 2008-10-18 21:46:14.017 292 13210.60 563.41 57253.11 88888.00 2008-10-18 21:46:15.017 292 13209.95 563.04 57251.52 88888.00 2008-10-18 21:46:16.017 292 13210.34 563.29 57251.76 88888.00 2008-10-18 21:46:17.017 292 13210.86 562.92 57252.00 88888.00 2008-10-18 21:46:18.017 292 13210.60 563.04 57251.27 88888.00 2008-10-18 21:46:19.017 292 13210.60 563.04 57252.49 88888.00 2008-10-18 21:46:20.017 292 13209.95 563.78 57252.25 88888.00 2008-10-18 21:46:21.017 292 13210.99 563.41 57252.37 88888.00 2008-10-18 21:46:22.017 292 13210.34 563.16 57252.74 88888.00 2008-10-18 21:46:23.017 292 13210.21 563.04 57252.00 88888.00 2008-10-18 21:46:24.017 292 13209.82 563.66 57252.74 88888.00 2008-10-18 21:46:25.017 292 13209.82 563.04 57252.49 88888.00 2008-10-18 21:46:26.017 292 13210.86 563.16 57252.98 88888.00 2008-10-18 21:46:27.017 292 13210.08 563.16 57252.61 88888.00 2008-10-18 21:46:28.017 292 13210.34 563.41 57253.11 88888.00 2008-10-18 21:46:29.017 292 13210.21 562.79 57252.61 88888.00 2008-10-18 21:46:30.017 292 13210.47 562.79 57251.76 88888.00 2008-10-18 21:46:31.017 292 13210.34 563.66 57251.64 88888.00 2008-10-18 21:46:32.017 292 13210.34 563.78 57252.00 88888.00 2008-10-18 21:46:33.017 292 13210.60 563.41 57252.37 88888.00 2008-10-18 21:46:34.017 292 13210.60 563.04 57252.12 88888.00 2008-10-18 21:46:35.017 292 13210.08 563.41 57252.12 88888.00 2008-10-18 21:46:36.017 292 13210.86 563.04 57251.76 88888.00 2008-10-18 21:46:37.017 292 13209.82 562.79 57252.61 88888.00 2008-10-18 21:46:38.017 292 13210.73 563.29 57252.37 88888.00 2008-10-18 21:46:39.017 292 13210.60 563.16 57252.00 88888.00 2008-10-18 21:46:40.017 292 13210.60 563.16 57251.39 88888.00 2008-10-18 21:46:41.017 292 13209.56 562.92 57252.86 88888.00 2008-10-18 21:46:42.017 292 13209.82 563.04 57252.37 88888.00 2008-10-18 21:46:43.017 292 13209.43 563.66 57252.00 88888.00 2008-10-18 21:46:44.017 292 13210.08 562.92 57251.64 88888.00 2008-10-18 21:46:45.017 292 13210.47 563.41 57252.25 88888.00 2008-10-18 21:46:46.017 292 13209.30 562.79 57251.88 88888.00 2008-10-18 21:46:47.017 292 13210.21 563.16 57252.86 88888.00 2008-10-18 21:46:48.017 292 13209.95 562.92 57251.52 88888.00 2008-10-18 21:46:49.017 292 13209.56 563.53 57252.49 88888.00 2008-10-18 21:46:50.017 292 13209.69 563.66 57252.25 88888.00 2008-10-18 21:46:51.017 292 13209.95 563.04 57252.74 88888.00 2008-10-18 21:46:52.017 292 13210.08 563.41 57252.00 88888.00 2008-10-18 21:46:53.017 292 13209.56 563.53 57252.00 88888.00 2008-10-18 21:46:54.017 292 13210.08 563.04 57251.76 88888.00 2008-10-18 21:46:55.017 292 13210.34 563.16 57252.25 88888.00 2008-10-18 21:46:56.017 292 13210.34 563.41 57252.37 88888.00 2008-10-18 21:46:57.017 292 13209.82 563.41 57252.98 88888.00 2008-10-18 21:46:58.017 292 13210.08 563.41 57252.49 88888.00 2008-10-18 21:46:59.017 292 13209.95 563.16 57252.86 88888.00 2008-10-18 21:47:00.017 292 13209.56 563.16 57252.37 88888.00 2008-10-18 21:47:01.017 292 13210.21 563.41 57251.64 88888.00 2008-10-18 21:47:02.017 292 13209.95 563.29 57252.12 88888.00 2008-10-18 21:47:03.017 292 13210.08 563.91 57251.76 88888.00 2008-10-18 21:47:04.017 292 13209.82 563.91 57252.61 88888.00 2008-10-18 21:47:05.017 292 13209.56 564.03 57252.00 88888.00 2008-10-18 21:47:06.017 292 13210.34 563.16 57252.12 88888.00 2008-10-18 21:47:07.017 292 13210.73 563.41 57252.49 88888.00 2008-10-18 21:47:08.017 292 13209.56 563.16 57252.49 88888.00 2008-10-18 21:47:09.017 292 13210.21 563.66 57252.12 88888.00 2008-10-18 21:47:10.017 292 13209.95 563.53 57252.37 88888.00 2008-10-18 21:47:11.017 292 13209.82 562.92 57252.37 88888.00 2008-10-18 21:47:12.017 292 13209.56 563.29 57251.88 88888.00 2008-10-18 21:47:13.017 292 13210.47 563.04 57252.49 88888.00 2008-10-18 21:47:14.017 292 13210.34 563.78 57251.64 88888.00 2008-10-18 21:47:15.017 292 13210.21 563.91 57252.37 88888.00 2008-10-18 21:47:16.017 292 13209.82 563.91 57251.39 88888.00 2008-10-18 21:47:17.017 292 13209.95 563.16 57251.76 88888.00 2008-10-18 21:47:18.017 292 13209.30 563.91 57251.76 88888.00 2008-10-18 21:47:19.017 292 13209.95 563.16 57252.49 88888.00 2008-10-18 21:47:20.017 292 13210.21 563.29 57251.88 88888.00 2008-10-18 21:47:21.017 292 13210.47 563.29 57252.49 88888.00 2008-10-18 21:47:22.017 292 13209.95 563.91 57252.49 88888.00 2008-10-18 21:47:23.017 292 13210.08 563.29 57252.00 88888.00 2008-10-18 21:47:24.017 292 13209.82 563.53 57252.12 88888.00 2008-10-18 21:47:25.017 292 13210.60 563.41 57251.76 88888.00 2008-10-18 21:47:26.017 292 13210.34 562.79 57252.25 88888.00 2008-10-18 21:47:27.017 292 13209.95 562.92 57251.64 88888.00 2008-10-18 21:47:28.017 292 13209.95 563.16 57252.12 88888.00 2008-10-18 21:47:29.017 292 13209.82 563.78 57251.64 88888.00 2008-10-18 21:47:30.017 292 13209.69 563.78 57251.88 88888.00 2008-10-18 21:47:31.017 292 13210.08 563.53 57252.49 88888.00 2008-10-18 21:47:32.017 292 13210.60 562.67 57252.12 88888.00 2008-10-18 21:47:33.017 292 13209.95 563.53 57252.37 88888.00 2008-10-18 21:47:34.017 292 13210.21 563.04 57251.88 88888.00 2008-10-18 21:47:35.017 292 13209.95 563.41 57251.88 88888.00 2008-10-18 21:47:36.017 292 13209.82 563.66 57251.64 88888.00 2008-10-18 21:47:37.017 292 13209.30 562.79 57252.12 88888.00 2008-10-18 21:47:38.017 292 13209.30 563.91 57252.12 88888.00 2008-10-18 21:47:39.017 292 13210.34 563.78 57251.88 88888.00 2008-10-18 21:47:40.017 292 13209.95 563.41 57252.12 88888.00 2008-10-18 21:47:41.017 292 13210.34 563.04 57251.64 88888.00 2008-10-18 21:47:42.017 292 13209.43 563.29 57252.00 88888.00 2008-10-18 21:47:43.017 292 13209.82 563.91 57251.52 88888.00 2008-10-18 21:47:44.017 292 13209.30 563.04 57252.12 88888.00 2008-10-18 21:47:45.017 292 13210.08 563.41 57251.76 88888.00 2008-10-18 21:47:46.017 292 13209.95 563.16 57252.12 88888.00 2008-10-18 21:47:47.017 292 13209.30 562.92 57252.00 88888.00 2008-10-18 21:47:48.017 292 13209.69 563.29 57252.49 88888.00 2008-10-18 21:47:49.017 292 13209.56 563.41 57251.64 88888.00 2008-10-18 21:47:50.017 292 13209.30 563.66 57252.12 88888.00 2008-10-18 21:47:51.017 292 13209.69 562.67 57252.25 88888.00 2008-10-18 21:47:52.017 292 13209.43 563.04 57252.00 88888.00 2008-10-18 21:47:53.017 292 13209.95 563.91 57252.25 88888.00 2008-10-18 21:47:54.017 292 13209.56 563.29 57251.76 88888.00 2008-10-18 21:47:55.017 292 13209.56 564.28 57252.00 88888.00 2008-10-18 21:47:56.017 292 13210.47 563.41 57252.61 88888.00 2008-10-18 21:47:57.017 292 13209.82 563.41 57252.25 88888.00 2008-10-18 21:47:58.017 292 13210.08 563.29 57252.49 88888.00 2008-10-18 21:47:59.017 292 13209.95 563.41 57251.64 88888.00 2008-10-18 21:48:00.017 292 13209.95 563.41 57251.52 88888.00 2008-10-18 21:48:01.017 292 13209.43 562.92 57252.00 88888.00 2008-10-18 21:48:02.017 292 13210.21 563.41 57252.61 88888.00 2008-10-18 21:48:03.017 292 13209.43 563.66 57252.37 88888.00 2008-10-18 21:48:04.017 292 13208.78 563.29 57251.27 88888.00 2008-10-18 21:48:05.017 292 13209.30 562.54 57251.64 88888.00 2008-10-18 21:48:06.017 292 13209.82 562.79 57251.64 88888.00 2008-10-18 21:48:07.017 292 13209.17 562.79 57251.76 88888.00 2008-10-18 21:48:08.017 292 13209.69 562.92 57251.88 88888.00 2008-10-18 21:48:09.017 292 13209.43 563.29 57252.74 88888.00 2008-10-18 21:48:10.017 292 13209.56 563.78 57252.12 88888.00 2008-10-18 21:48:11.017 292 13209.82 563.91 57252.49 88888.00 2008-10-18 21:48:12.017 292 13209.30 563.66 57251.88 88888.00 2008-10-18 21:48:13.017 292 13209.56 563.16 57252.12 88888.00 2008-10-18 21:48:14.017 292 13209.30 563.41 57252.00 88888.00 2008-10-18 21:48:15.017 292 13209.43 563.53 57252.00 88888.00 2008-10-18 21:48:16.017 292 13209.56 563.16 57251.64 88888.00 2008-10-18 21:48:17.017 292 13209.17 563.53 57251.88 88888.00 2008-10-18 21:48:18.017 292 13209.56 563.16 57252.12 88888.00 2008-10-18 21:48:19.017 292 13209.56 563.41 57251.76 88888.00 2008-10-18 21:48:20.017 292 13209.82 564.03 57252.49 88888.00 2008-10-18 21:48:21.017 292 13209.30 563.29 57251.88 88888.00 2008-10-18 21:48:22.017 292 13209.69 563.41 57252.49 88888.00 2008-10-18 21:48:23.017 292 13208.91 562.79 57252.37 88888.00 2008-10-18 21:48:24.017 292 13209.17 562.54 57252.00 88888.00 2008-10-18 21:48:25.017 292 13209.69 563.29 57251.64 88888.00 2008-10-18 21:48:26.017 292 13209.17 563.29 57252.00 88888.00 2008-10-18 21:48:27.017 292 13208.78 563.53 57251.52 88888.00 2008-10-18 21:48:28.017 292 13208.78 563.16 57251.76 88888.00 2008-10-18 21:48:29.017 292 13208.78 562.79 57252.25 88888.00 2008-10-18 21:48:30.017 292 13208.78 563.16 57251.52 88888.00 2008-10-18 21:48:31.017 292 13208.65 562.79 57251.52 88888.00 2008-10-18 21:48:32.017 292 13209.69 563.29 57252.25 88888.00 2008-10-18 21:48:33.017 292 13208.65 563.04 57251.64 88888.00 2008-10-18 21:48:34.017 292 13209.30 563.04 57251.76 88888.00 2008-10-18 21:48:35.017 292 13209.69 562.92 57251.88 88888.00 2008-10-18 21:48:36.017 292 13209.30 563.04 57252.00 88888.00 2008-10-18 21:48:37.017 292 13208.65 562.92 57251.64 88888.00 2008-10-18 21:48:38.017 292 13209.95 563.41 57251.88 88888.00 2008-10-18 21:48:39.017 292 13209.17 562.92 57251.52 88888.00 2008-10-18 21:48:40.017 292 13209.04 562.67 57251.88 88888.00 2008-10-18 21:48:41.017 292 13209.30 563.04 57252.25 88888.00 2008-10-18 21:48:42.017 292 13209.17 563.29 57252.12 88888.00 2008-10-18 21:48:43.017 292 13209.43 563.41 57251.88 88888.00 2008-10-18 21:48:44.017 292 13208.78 563.66 57251.88 88888.00 2008-10-18 21:48:45.017 292 13209.17 563.53 57251.64 88888.00 2008-10-18 21:48:46.017 292 13209.56 562.54 57251.64 88888.00 2008-10-18 21:48:47.017 292 13209.56 563.41 57251.88 88888.00 2008-10-18 21:48:48.017 292 13209.17 563.78 57251.76 88888.00 2008-10-18 21:48:49.017 292 13210.08 563.29 57252.12 88888.00 2008-10-18 21:48:50.017 292 13209.30 563.53 57252.00 88888.00 2008-10-18 21:48:51.017 292 13209.82 563.41 57252.25 88888.00 2008-10-18 21:48:52.017 292 13209.43 563.78 57251.76 88888.00 2008-10-18 21:48:53.017 292 13210.08 563.78 57252.61 88888.00 2008-10-18 21:48:54.017 292 13209.17 563.29 57252.25 88888.00 2008-10-18 21:48:55.017 292 13209.95 562.67 57252.12 88888.00 2008-10-18 21:48:56.017 292 13209.56 564.03 57252.74 88888.00 2008-10-18 21:48:57.017 292 13209.69 563.66 57252.49 88888.00 2008-10-18 21:48:58.017 292 13209.95 563.16 57251.64 88888.00 2008-10-18 21:48:59.017 292 13209.56 563.66 57251.88 88888.00 2008-10-18 21:49:00.017 292 13209.30 563.16 57251.52 88888.00 2008-10-18 21:49:01.017 292 13209.17 563.04 57251.76 88888.00 2008-10-18 21:49:02.017 292 13210.08 563.04 57252.00 88888.00 2008-10-18 21:49:03.017 292 13209.43 563.04 57252.00 88888.00 2008-10-18 21:49:04.017 292 13208.91 563.16 57251.15 88888.00 2008-10-18 21:49:05.017 292 13209.82 563.04 57252.25 88888.00 2008-10-18 21:49:06.017 292 13209.04 564.03 57251.88 88888.00 2008-10-18 21:49:07.017 292 13210.08 563.04 57251.64 88888.00 2008-10-18 21:49:08.017 292 13210.47 562.67 57252.61 88888.00 2008-10-18 21:49:09.017 292 13209.95 563.04 57251.15 88888.00 2008-10-18 21:49:10.017 292 13209.95 563.16 57251.27 88888.00 2008-10-18 21:49:11.017 292 13209.95 563.29 57251.64 88888.00 2008-10-18 21:49:12.017 292 13210.34 563.29 57251.52 88888.00 2008-10-18 21:49:13.017 292 13209.82 563.91 57251.88 88888.00 2008-10-18 21:49:14.017 292 13209.82 563.16 57252.00 88888.00 2008-10-18 21:49:15.017 292 13209.69 563.41 57252.00 88888.00 2008-10-18 21:49:16.017 292 13209.69 563.91 57251.64 88888.00 2008-10-18 21:49:17.017 292 13210.08 563.04 57251.76 88888.00 2008-10-18 21:49:18.017 292 13209.30 562.54 57252.61 88888.00 2008-10-18 21:49:19.017 292 13210.21 563.53 57251.88 88888.00 2008-10-18 21:49:20.017 292 13210.34 563.66 57251.39 88888.00 2008-10-18 21:49:21.017 292 13210.21 563.53 57252.25 88888.00 2008-10-18 21:49:22.017 292 13210.73 563.16 57251.76 88888.00 2008-10-18 21:49:23.017 292 13210.34 563.53 57252.25 88888.00 2008-10-18 21:49:24.017 292 13209.56 563.41 57252.49 88888.00 2008-10-18 21:49:25.017 292 13209.82 563.29 57252.00 88888.00 2008-10-18 21:49:26.017 292 13210.34 563.53 57251.27 88888.00 2008-10-18 21:49:27.017 292 13209.30 564.03 57250.90 88888.00 2008-10-18 21:49:28.017 292 13210.60 563.16 57251.39 88888.00 2008-10-18 21:49:29.017 292 13210.73 563.04 57252.00 88888.00 2008-10-18 21:49:30.017 292 13210.34 563.16 57252.49 88888.00 2008-10-18 21:49:31.017 292 13209.95 563.41 57251.64 88888.00 2008-10-18 21:49:32.017 292 13210.08 563.66 57251.76 88888.00 2008-10-18 21:49:33.017 292 13209.82 564.15 57251.52 88888.00 2008-10-18 21:49:34.017 292 13210.73 563.29 57251.88 88888.00 2008-10-18 21:49:35.017 292 13210.60 563.91 57251.64 88888.00 2008-10-18 21:49:36.017 292 13210.73 563.91 57251.15 88888.00 2008-10-18 21:49:37.017 292 13210.60 564.15 57252.25 88888.00 2008-10-18 21:49:38.017 292 13210.34 564.28 57251.52 88888.00 2008-10-18 21:49:39.017 292 13210.60 563.78 57252.00 88888.00 2008-10-18 21:49:40.017 292 13210.08 563.91 57252.12 88888.00 2008-10-18 21:49:41.017 292 13210.60 564.15 57251.64 88888.00 2008-10-18 21:49:42.017 292 13210.21 563.16 57252.00 88888.00 2008-10-18 21:49:43.017 292 13210.60 564.53 57251.52 88888.00 2008-10-18 21:49:44.017 292 13210.73 564.03 57252.00 88888.00 2008-10-18 21:49:45.017 292 13210.60 563.66 57252.12 88888.00 2008-10-18 21:49:46.017 292 13210.86 564.03 57251.64 88888.00 2008-10-18 21:49:47.017 292 13210.47 564.03 57251.39 88888.00 2008-10-18 21:49:48.017 292 13210.86 564.15 57251.76 88888.00 2008-10-18 21:49:49.017 292 13210.34 563.91 57252.00 88888.00 2008-10-18 21:49:50.017 292 13210.60 563.66 57252.12 88888.00 2008-10-18 21:49:51.017 292 13210.86 564.03 57252.12 88888.00 2008-10-18 21:49:52.017 292 13210.60 563.66 57251.76 88888.00 2008-10-18 21:49:53.017 292 13210.86 563.91 57252.25 88888.00 2008-10-18 21:49:54.017 292 13209.82 564.40 57251.15 88888.00 2008-10-18 21:49:55.017 292 13210.21 563.91 57252.49 88888.00 2008-10-18 21:49:56.017 292 13210.34 564.15 57252.12 88888.00 2008-10-18 21:49:57.017 292 13209.95 564.53 57252.12 88888.00 2008-10-18 21:49:58.017 292 13210.21 563.66 57251.88 88888.00 2008-10-18 21:49:59.017 292 13210.60 564.65 57252.25 88888.00 2008-10-18 21:50:00.017 292 13209.95 564.03 57251.27 88888.00 2008-10-18 21:50:01.017 292 13210.08 564.03 57252.12 88888.00 2008-10-18 21:50:02.017 292 13210.73 563.78 57251.76 88888.00 2008-10-18 21:50:03.017 292 13210.47 564.40 57252.25 88888.00 2008-10-18 21:50:04.017 292 13211.38 563.91 57251.64 88888.00 2008-10-18 21:50:05.017 292 13210.34 564.53 57252.25 88888.00 2008-10-18 21:50:06.017 292 13210.34 564.53 57252.00 88888.00 2008-10-18 21:50:07.017 292 13210.60 564.53 57252.25 88888.00 2008-10-18 21:50:08.017 292 13210.34 564.40 57251.76 88888.00 2008-10-18 21:50:09.017 292 13210.34 564.40 57252.00 88888.00 2008-10-18 21:50:10.017 292 13210.08 563.53 57251.64 88888.00 2008-10-18 21:50:11.017 292 13210.73 564.28 57252.74 88888.00 2008-10-18 21:50:12.017 292 13210.86 564.53 57252.49 88888.00 2008-10-18 21:50:13.017 292 13210.73 564.03 57252.25 88888.00 2008-10-18 21:50:14.017 292 13209.82 564.77 57252.25 88888.00 2008-10-18 21:50:15.017 292 13210.34 564.28 57252.49 88888.00 2008-10-18 21:50:16.017 292 13210.21 564.53 57252.49 88888.00 2008-10-18 21:50:17.017 292 13209.69 565.02 57251.76 88888.00 2008-10-18 21:50:18.017 292 13210.08 564.28 57252.37 88888.00 2008-10-18 21:50:19.017 292 13210.08 564.28 57252.37 88888.00 2008-10-18 21:50:20.017 292 13210.08 564.53 57252.86 88888.00 2008-10-18 21:50:21.017 292 13209.56 564.77 57252.37 88888.00 2008-10-18 21:50:22.017 292 13210.08 564.15 57251.76 88888.00 2008-10-18 21:50:23.017 292 13209.69 564.65 57252.12 88888.00 2008-10-18 21:50:24.017 292 13210.47 564.53 57252.12 88888.00 2008-10-18 21:50:25.017 292 13209.95 564.77 57252.25 88888.00 2008-10-18 21:50:26.017 292 13210.34 564.40 57252.12 88888.00 2008-10-18 21:50:27.017 292 13210.21 564.77 57252.49 88888.00 2008-10-18 21:50:28.017 292 13210.60 564.28 57252.49 88888.00 2008-10-18 21:50:29.017 292 13210.21 564.90 57251.76 88888.00 2008-10-18 21:50:30.017 292 13209.95 564.40 57252.00 88888.00 2008-10-18 21:50:31.017 292 13210.08 564.53 57252.37 88888.00 2008-10-18 21:50:32.017 292 13209.43 564.90 57252.00 88888.00 2008-10-18 21:50:33.017 292 13209.95 565.02 57252.61 88888.00 2008-10-18 21:50:34.017 292 13210.08 564.40 57251.64 88888.00 2008-10-18 21:50:35.017 292 13210.34 564.65 57251.64 88888.00 2008-10-18 21:50:36.017 292 13210.21 564.28 57252.12 88888.00 2008-10-18 21:50:37.017 292 13209.95 564.28 57252.12 88888.00 2008-10-18 21:50:38.017 292 13209.82 564.90 57252.00 88888.00 2008-10-18 21:50:39.017 292 13209.69 564.53 57252.86 88888.00 2008-10-18 21:50:40.017 292 13209.69 564.28 57252.37 88888.00 2008-10-18 21:50:41.017 292 13209.30 563.66 57252.25 88888.00 2008-10-18 21:50:42.017 292 13210.47 564.53 57252.49 88888.00 2008-10-18 21:50:43.017 292 13209.69 564.03 57251.64 88888.00 2008-10-18 21:50:44.017 292 13209.82 564.28 57252.25 88888.00 2008-10-18 21:50:45.017 292 13209.95 564.40 57252.00 88888.00 2008-10-18 21:50:46.017 292 13210.08 564.15 57251.76 88888.00 2008-10-18 21:50:47.017 292 13210.08 563.78 57252.25 88888.00 2008-10-18 21:50:48.017 292 13210.60 564.77 57252.00 88888.00 2008-10-18 21:50:49.017 292 13209.95 564.15 57252.49 88888.00 2008-10-18 21:50:50.017 292 13210.34 564.53 57252.25 88888.00 2008-10-18 21:50:51.017 292 13209.82 564.28 57252.49 88888.00 2008-10-18 21:50:52.017 292 13210.08 564.28 57252.12 88888.00 2008-10-18 21:50:53.017 292 13210.73 564.40 57252.37 88888.00 2008-10-18 21:50:54.017 292 13209.17 565.52 57252.49 88888.00 2008-10-18 21:50:55.017 292 13209.82 564.65 57252.37 88888.00 2008-10-18 21:50:56.017 292 13210.73 564.77 57252.00 88888.00 2008-10-18 21:50:57.017 292 13209.95 564.77 57252.00 88888.00 2008-10-18 21:50:58.017 292 13210.08 564.53 57252.12 88888.00 2008-10-18 21:50:59.017 292 13210.60 564.28 57252.49 88888.00 2008-10-18 21:51:00.017 292 13209.56 564.53 57251.52 88888.00 2008-10-18 21:51:01.017 292 13210.08 563.91 57251.88 88888.00 2008-10-18 21:51:02.017 292 13210.21 564.53 57252.74 88888.00 2008-10-18 21:51:03.017 292 13210.47 564.28 57251.88 88888.00 2008-10-18 21:51:04.017 292 13208.78 564.53 57252.25 88888.00 2008-10-18 21:51:05.017 292 13209.56 565.02 57252.74 88888.00 2008-10-18 21:51:07.017 292 13210.08 564.03 57252.49 88888.00 2008-10-18 21:51:08.017 292 13209.69 564.28 57251.88 88888.00 2008-10-18 21:51:09.017 292 13209.56 563.66 57252.98 88888.00 2008-10-18 21:51:10.017 292 13210.60 564.53 57251.64 88888.00 2008-10-18 21:51:11.017 292 13209.17 564.53 57252.49 88888.00 2008-10-18 21:51:12.017 292 13209.30 563.78 57251.88 88888.00 2008-10-18 21:51:13.017 292 13209.82 563.91 57251.03 88888.00 2008-10-18 21:51:14.017 292 13209.95 564.40 57252.37 88888.00 2008-10-18 21:51:15.017 292 13210.08 564.65 57252.37 88888.00 2008-10-18 21:51:16.017 292 13209.95 564.77 57251.64 88888.00 2008-10-18 21:51:17.017 292 13209.82 564.28 57251.64 88888.00 2008-10-18 21:51:18.017 292 13210.08 564.90 57252.37 88888.00 2008-10-18 21:51:19.017 292 13209.95 564.77 57252.37 88888.00 2008-10-18 21:51:20.017 292 13210.21 565.64 57252.00 88888.00 2008-10-18 21:51:21.017 292 13209.95 565.27 57251.88 88888.00 2008-10-18 21:51:22.017 292 13209.69 565.27 57252.61 88888.00 2008-10-18 21:51:23.017 292 13210.34 565.02 57252.61 88888.00 2008-10-18 21:51:24.017 292 13209.30 564.77 57251.76 88888.00 2008-10-18 21:51:25.017 292 13210.34 565.39 57252.25 88888.00 2008-10-18 21:51:26.017 292 13210.47 564.77 57252.37 88888.00 2008-10-18 21:51:27.017 292 13209.30 564.90 57252.61 88888.00 2008-10-18 21:51:28.017 292 13210.47 565.39 57252.25 88888.00 2008-10-18 21:51:29.017 292 13209.95 565.39 57252.61 88888.00 2008-10-18 21:51:30.017 292 13210.21 565.39 57252.12 88888.00 2008-10-18 21:51:31.017 292 13209.95 565.64 57252.37 88888.00 2008-10-18 21:51:32.017 292 13210.34 565.02 57252.25 88888.00 2008-10-18 21:51:33.017 292 13210.60 565.27 57253.11 88888.00 2008-10-18 21:51:34.017 292 13210.21 564.90 57252.25 88888.00 2008-10-18 21:51:35.017 292 13210.73 565.27 57252.61 88888.00 2008-10-18 21:51:36.017 292 13210.60 565.39 57252.12 88888.00 2008-10-18 21:51:37.017 292 13210.08 565.39 57251.52 88888.00 2008-10-18 21:51:38.017 292 13209.82 565.14 57251.52 88888.00 2008-10-18 21:51:39.017 292 13210.08 565.52 57252.37 88888.00 2008-10-18 21:51:40.017 292 13209.82 565.27 57252.00 88888.00 2008-10-18 21:51:41.017 292 13210.21 565.52 57251.76 88888.00 2008-10-18 21:51:42.017 292 13209.56 565.64 57252.25 88888.00 2008-10-18 21:51:43.017 292 13209.82 565.27 57252.12 88888.00 2008-10-18 21:51:44.017 292 13209.30 566.14 57252.12 88888.00 2008-10-18 21:51:45.017 292 13209.30 565.89 57251.76 88888.00 2008-10-18 21:51:46.017 292 13209.43 565.39 57252.12 88888.00 2008-10-18 21:51:47.017 292 13210.47 565.76 57252.74 88888.00 2008-10-18 21:51:48.017 292 13210.21 565.76 57252.37 88888.00 2008-10-18 21:51:49.017 292 13209.04 565.02 57252.12 88888.00 2008-10-18 21:51:50.017 292 13209.56 565.39 57252.25 88888.00 2008-10-18 21:51:51.017 292 13209.95 565.64 57252.12 88888.00 2008-10-18 21:51:52.017 292 13209.30 565.27 57252.25 88888.00 2008-10-18 21:51:53.017 292 13209.69 565.39 57251.76 88888.00 2008-10-18 21:51:54.017 292 13209.43 565.52 57252.00 88888.00 2008-10-18 21:51:55.017 292 13209.04 565.52 57252.49 88888.00 2008-10-18 21:51:56.017 292 13208.91 565.52 57250.90 88888.00 2008-10-18 21:51:57.017 292 13209.30 565.76 57252.25 88888.00 2008-10-18 21:51:58.017 292 13208.91 565.02 57252.49 88888.00 2008-10-18 21:51:59.017 292 13209.56 565.27 57252.00 88888.00 2008-10-18 21:52:00.017 292 13208.00 565.89 57252.37 88888.00 2008-10-18 21:52:01.017 292 13208.65 565.64 57252.49 88888.00 2008-10-18 21:52:02.017 292 13209.04 565.89 57252.37 88888.00 2008-10-18 21:52:03.017 292 13209.04 565.39 57252.00 88888.00 2008-10-18 21:52:04.017 292 13209.43 564.77 57252.49 88888.00 2008-10-18 21:52:05.017 292 13209.69 565.14 57252.00 88888.00 2008-10-18 21:52:06.017 292 13208.78 564.77 57252.00 88888.00 2008-10-18 21:52:07.017 292 13208.65 564.77 57251.88 88888.00 2008-10-18 21:52:08.017 292 13208.52 565.27 57252.00 88888.00 2008-10-18 21:52:09.017 292 13209.43 565.76 57251.76 88888.00 2008-10-18 21:52:10.017 292 13208.78 564.65 57251.76 88888.00 2008-10-18 21:52:11.017 292 13208.65 564.90 57252.25 88888.00 2008-10-18 21:52:12.017 292 13208.52 564.15 57252.49 88888.00 2008-10-18 21:52:13.017 292 13209.04 564.28 57251.64 88888.00 2008-10-18 21:52:14.017 292 13208.52 565.27 57252.49 88888.00 2008-10-18 21:52:15.017 292 13208.91 564.65 57252.25 88888.00 2008-10-18 21:52:16.017 292 13208.26 565.14 57252.49 88888.00 2008-10-18 21:52:17.017 292 13208.13 564.90 57252.00 88888.00 2008-10-18 21:52:18.017 292 13208.52 564.90 57252.25 88888.00 2008-10-18 21:52:19.017 292 13208.26 565.02 57251.88 88888.00 2008-10-18 21:52:20.017 292 13207.74 565.14 57252.12 88888.00 2008-10-18 21:52:21.017 292 13208.78 564.65 57251.52 88888.00 2008-10-18 21:52:22.017 292 13208.26 565.14 57251.76 88888.00 2008-10-18 21:52:23.017 292 13208.78 564.40 57252.25 88888.00 2008-10-18 21:52:24.017 292 13208.26 564.90 57251.88 88888.00 2008-10-18 21:52:25.017 292 13208.00 565.52 57251.52 88888.00 2008-10-18 21:52:26.017 292 13208.00 565.02 57251.52 88888.00 2008-10-18 21:52:27.017 292 13208.52 565.14 57251.88 88888.00 2008-10-18 21:52:28.017 292 13208.26 565.02 57251.88 88888.00 2008-10-18 21:52:29.017 292 13208.39 564.77 57251.76 88888.00 2008-10-18 21:52:30.017 292 13207.61 564.40 57252.25 88888.00 2008-10-18 21:52:31.017 292 13207.35 565.02 57251.39 88888.00 2008-10-18 21:52:32.017 292 13208.13 565.02 57252.74 88888.00 2008-10-18 21:52:33.017 292 13208.13 564.40 57251.64 88888.00 2008-10-18 21:52:34.017 292 13207.61 564.77 57251.64 88888.00 2008-10-18 21:52:35.017 292 13207.61 565.39 57252.49 88888.00 2008-10-18 21:52:36.017 292 13208.00 564.53 57251.27 88888.00 2008-10-18 21:52:37.017 292 13208.00 564.40 57251.88 88888.00 2008-10-18 21:52:38.017 292 13208.00 564.90 57252.12 88888.00 2008-10-18 21:52:39.017 292 13207.61 564.53 57251.39 88888.00 2008-10-18 21:52:40.017 292 13207.74 564.77 57252.12 88888.00 2008-10-18 21:52:41.017 292 13207.61 564.77 57252.12 88888.00 2008-10-18 21:52:42.017 292 13207.22 565.14 57251.76 88888.00 2008-10-18 21:52:43.017 292 13207.87 565.02 57251.88 88888.00 2008-10-18 21:52:44.017 292 13207.48 565.02 57251.64 88888.00 2008-10-18 21:52:45.017 292 13207.35 564.53 57252.12 88888.00 2008-10-18 21:52:46.017 292 13207.09 564.53 57251.27 88888.00 2008-10-18 21:52:47.017 292 13207.09 565.02 57251.52 88888.00 2008-10-18 21:52:48.017 292 13207.09 564.40 57251.88 88888.00 2008-10-18 21:52:49.017 292 13206.96 564.65 57251.64 88888.00 2008-10-18 21:52:50.017 292 13207.48 564.53 57251.03 88888.00 2008-10-18 21:52:51.017 292 13206.96 563.91 57251.76 88888.00 2008-10-18 21:52:52.017 292 13207.09 564.28 57251.15 88888.00 2008-10-18 21:52:53.017 292 13206.96 564.15 57251.76 88888.00 2008-10-18 21:52:54.017 292 13207.09 564.53 57251.27 88888.00 2008-10-18 21:52:55.017 292 13207.22 564.77 57251.76 88888.00 2008-10-18 21:52:56.017 292 13206.31 564.28 57251.88 88888.00 2008-10-18 21:52:57.017 292 13206.31 564.40 57251.52 88888.00 2008-10-18 21:52:58.017 292 13206.31 564.40 57251.52 88888.00 2008-10-18 21:52:59.017 292 13206.96 564.90 57251.52 88888.00 2008-10-18 21:53:00.017 292 13207.48 564.03 57251.52 88888.00 2008-10-18 21:53:01.017 292 13206.96 564.28 57251.88 88888.00 2008-10-18 21:53:02.017 292 13206.83 563.66 57251.88 88888.00 2008-10-18 21:53:03.017 292 13207.22 564.03 57252.00 88888.00 2008-10-18 21:53:04.017 292 13206.83 564.65 57251.27 88888.00 2008-10-18 21:53:05.017 292 13207.22 564.03 57251.52 88888.00 2008-10-18 21:53:06.017 292 13207.09 564.28 57251.88 88888.00 2008-10-18 21:53:07.017 292 13206.83 564.15 57251.27 88888.00 2008-10-18 21:53:08.017 292 13206.57 563.91 57251.39 88888.00 2008-10-18 21:53:09.017 292 13206.31 563.29 57251.52 88888.00 2008-10-18 21:53:10.017 292 13207.35 562.79 57250.90 88888.00 2008-10-18 21:53:11.017 292 13207.35 564.40 57251.88 88888.00 2008-10-18 21:53:12.017 292 13206.83 564.28 57250.90 88888.00 2008-10-18 21:53:13.017 292 13206.96 563.41 57251.64 88888.00 2008-10-18 21:53:14.017 292 13207.09 563.53 57251.27 88888.00 2008-10-18 21:53:15.017 292 13206.44 563.91 57251.27 88888.00 2008-10-18 21:53:16.017 292 13206.96 563.66 57251.39 88888.00 2008-10-18 21:53:17.017 292 13206.57 564.03 57251.03 88888.00 2008-10-18 21:53:18.017 292 13206.83 564.28 57251.52 88888.00 2008-10-18 21:53:19.017 292 13206.18 563.66 57251.39 88888.00 2008-10-18 21:53:20.017 292 13206.70 563.41 57251.27 88888.00 2008-10-18 21:53:21.017 292 13206.31 564.15 57251.76 88888.00 2008-10-18 21:53:22.017 292 13206.31 563.66 57251.88 88888.00 2008-10-18 21:53:23.017 292 13206.70 563.66 57250.54 88888.00 2008-10-18 21:53:24.017 292 13206.18 563.53 57251.27 88888.00 2008-10-18 21:53:25.017 292 13206.44 563.29 57251.27 88888.00 2008-10-18 21:53:26.017 292 13206.83 564.03 57251.39 88888.00 2008-10-18 21:53:27.017 292 13205.79 563.91 57250.78 88888.00 2008-10-18 21:53:28.017 292 13206.18 563.04 57251.03 88888.00 2008-10-18 21:53:29.017 292 13206.05 563.53 57251.27 88888.00 2008-10-18 21:53:30.017 292 13206.31 563.53 57250.78 88888.00 2008-10-18 21:53:31.017 292 13206.44 564.40 57251.03 88888.00 2008-10-18 21:53:32.017 292 13206.44 563.66 57251.03 88888.00 2008-10-18 21:53:33.017 292 13206.57 563.78 57251.27 88888.00 2008-10-18 21:53:34.017 292 13206.57 564.15 57251.39 88888.00 2008-10-18 21:53:35.017 292 13207.61 564.03 57252.00 88888.00 2008-10-18 21:53:36.017 292 13206.70 563.53 57251.52 88888.00 2008-10-18 21:53:37.017 292 13207.09 563.66 57250.90 88888.00 2008-10-18 21:53:38.017 292 13207.48 563.78 57251.15 88888.00 2008-10-18 21:53:39.017 292 13207.35 564.03 57251.64 88888.00 2008-10-18 21:53:40.017 292 13206.83 563.41 57251.52 88888.00 2008-10-18 21:53:41.017 292 13207.09 563.78 57251.27 88888.00 2008-10-18 21:53:42.017 292 13206.31 563.91 57251.64 88888.00 2008-10-18 21:53:43.017 292 13207.87 563.66 57250.90 88888.00 2008-10-18 21:53:44.017 292 13207.35 563.29 57251.03 88888.00 2008-10-18 21:53:45.017 292 13207.74 563.78 57250.90 88888.00 2008-10-18 21:53:46.017 292 13207.22 563.66 57251.39 88888.00 2008-10-18 21:53:47.017 292 13206.96 563.66 57251.64 88888.00 2008-10-18 21:53:48.017 292 13206.96 563.78 57250.90 88888.00 2008-10-18 21:53:49.017 292 13206.83 563.53 57251.64 88888.00 2008-10-18 21:53:50.017 292 13206.96 563.78 57250.78 88888.00 2008-10-18 21:53:51.017 292 13206.96 564.03 57251.52 88888.00 2008-10-18 21:53:52.017 292 13206.05 564.40 57251.15 88888.00 2008-10-18 21:53:53.017 292 13207.09 563.53 57251.39 88888.00 2008-10-18 21:53:54.017 292 13207.09 564.53 57251.15 88888.00 2008-10-18 21:53:55.017 292 13207.48 563.53 57251.52 88888.00 2008-10-18 21:53:56.017 292 13207.35 563.78 57251.27 88888.00 2008-10-18 21:53:57.017 292 13207.22 564.03 57251.76 88888.00 2008-10-18 21:53:58.017 292 13207.35 564.15 57251.64 88888.00 2008-10-18 21:53:59.017 292 13206.83 564.28 57251.52 88888.00 2008-10-18 21:54:00.017 292 13207.09 564.53 57251.88 88888.00 2008-10-18 21:54:01.017 292 13207.22 564.77 57251.03 88888.00 2008-10-18 21:54:02.017 292 13207.35 564.53 57251.88 88888.00 2008-10-18 21:54:03.017 292 13207.22 565.14 57251.15 88888.00 2008-10-18 21:54:04.017 292 13208.52 564.40 57251.27 88888.00 2008-10-18 21:54:05.017 292 13207.35 565.14 57251.52 88888.00 2008-10-18 21:54:06.017 292 13207.61 564.15 57251.27 88888.00 2008-10-18 21:54:07.017 292 13207.22 564.03 57251.39 88888.00 2008-10-18 21:54:08.017 292 13207.61 564.28 57251.03 88888.00 2008-10-18 21:54:09.017 292 13207.48 564.90 57251.15 88888.00 2008-10-18 21:54:10.017 292 13207.61 564.28 57251.52 88888.00 2008-10-18 21:54:11.017 292 13207.48 564.53 57252.00 88888.00 2008-10-18 21:54:12.017 292 13207.87 564.15 57251.88 88888.00 2008-10-18 21:54:13.017 292 13208.26 564.53 57251.39 88888.00 2008-10-18 21:54:14.017 292 13208.00 564.65 57251.88 88888.00 2008-10-18 21:54:15.017 292 13206.96 564.28 57251.64 88888.00 2008-10-18 21:54:16.017 292 13207.74 564.65 57251.88 88888.00 2008-10-18 21:54:17.017 292 13207.74 564.53 57251.64 88888.00 2008-10-18 21:54:18.017 292 13207.61 565.02 57251.15 88888.00 2008-10-18 21:54:19.017 292 13207.87 564.53 57251.76 88888.00 2008-10-18 21:54:20.017 292 13207.74 565.02 57252.00 88888.00 2008-10-18 21:54:21.017 292 13207.48 564.77 57251.39 88888.00 2008-10-18 21:54:22.017 292 13207.87 564.77 57251.52 88888.00 2008-10-18 21:54:23.017 292 13207.09 565.27 57252.25 88888.00 2008-10-18 21:54:24.017 292 13207.09 565.02 57251.88 88888.00 2008-10-18 21:54:25.017 292 13206.83 564.65 57251.39 88888.00 2008-10-18 21:54:26.017 292 13207.74 565.27 57251.15 88888.00 2008-10-18 21:54:27.017 292 13206.96 564.40 57252.12 88888.00 2008-10-18 21:54:28.017 292 13207.48 564.53 57252.00 88888.00 2008-10-18 21:54:29.017 292 13207.09 563.91 57251.88 88888.00 2008-10-18 21:54:30.017 292 13206.83 564.90 57252.00 88888.00 2008-10-18 21:54:31.017 292 13206.96 564.03 57252.12 88888.00 2008-10-18 21:54:32.017 292 13207.35 564.15 57251.88 88888.00 2008-10-18 21:54:33.017 292 13207.35 565.14 57252.00 88888.00 2008-10-18 21:54:34.017 292 13206.57 564.03 57252.00 88888.00 2008-10-18 21:54:35.017 292 13206.70 564.03 57251.15 88888.00 2008-10-18 21:54:36.017 292 13206.83 564.53 57251.76 88888.00 2008-10-18 21:54:37.017 292 13207.35 564.03 57251.03 88888.00 2008-10-18 21:54:38.017 292 13206.96 563.91 57251.03 88888.00 2008-10-18 21:54:39.017 292 13205.66 564.53 57251.03 88888.00 2008-10-18 21:54:40.017 292 13205.79 564.03 57251.52 88888.00 2008-10-18 21:54:41.017 292 13206.70 564.40 57251.76 88888.00 2008-10-18 21:54:42.017 292 13207.35 564.28 57251.15 88888.00 2008-10-18 21:54:43.017 292 13205.79 563.91 57251.64 88888.00 2008-10-18 21:54:44.017 292 13206.83 563.91 57251.64 88888.00 2008-10-18 21:54:45.017 292 13206.83 563.53 57251.03 88888.00 2008-10-18 21:54:46.017 292 13206.57 563.66 57251.76 88888.00 2008-10-18 21:54:47.017 292 13206.57 564.40 57251.76 88888.00 2008-10-18 21:54:48.017 292 13206.18 564.03 57251.64 88888.00 2008-10-18 21:54:49.017 292 13206.96 563.66 57252.25 88888.00 2008-10-18 21:54:50.017 292 13206.57 564.40 57251.64 88888.00 2008-10-18 21:54:51.017 292 13206.05 563.53 57251.88 88888.00 2008-10-18 21:54:52.017 292 13206.57 563.29 57251.39 88888.00 2008-10-18 21:54:53.017 292 13206.44 563.78 57251.03 88888.00 2008-10-18 21:54:54.017 292 13206.31 564.40 57251.64 88888.00 2008-10-18 21:54:55.017 292 13206.70 563.29 57251.52 88888.00 2008-10-18 21:54:56.017 292 13205.79 563.66 57251.03 88888.00 2008-10-18 21:54:57.017 292 13205.92 563.53 57251.39 88888.00 2008-10-18 21:54:58.017 292 13206.57 563.16 57251.39 88888.00 2008-10-18 21:54:59.017 292 13206.18 563.91 57250.78 88888.00 2008-10-18 21:55:00.017 292 13206.05 563.53 57250.54 88888.00 2008-10-18 21:55:01.017 292 13206.96 563.53 57251.52 88888.00 2008-10-18 21:55:02.017 292 13206.44 563.91 57251.39 88888.00 2008-10-18 21:55:03.017 292 13206.05 563.66 57251.39 88888.00 2008-10-18 21:55:04.017 292 13206.31 563.78 57251.64 88888.00 2008-10-18 21:55:05.017 292 13206.83 563.04 57251.64 88888.00 2008-10-18 21:55:06.017 292 13206.70 563.16 57251.27 88888.00 2008-10-18 21:55:07.017 292 13206.18 563.41 57251.64 88888.00 2008-10-18 21:55:08.017 292 13206.57 562.54 57251.52 88888.00 2008-10-18 21:55:09.017 292 13205.92 562.92 57252.00 88888.00 2008-10-18 21:55:10.017 292 13206.44 563.16 57251.76 88888.00 2008-10-18 21:55:11.017 292 13206.44 563.29 57251.64 88888.00 2008-10-18 21:55:12.017 292 13206.05 563.16 57251.52 88888.00 2008-10-18 21:55:13.017 292 13205.79 562.30 57251.15 88888.00 2008-10-18 21:55:14.017 292 13205.92 562.92 57252.12 88888.00 2008-10-18 21:55:15.017 292 13205.66 563.16 57251.15 88888.00 2008-10-18 21:55:16.017 292 13206.31 563.16 57251.88 88888.00 2008-10-18 21:55:17.017 292 13206.05 562.54 57251.76 88888.00 2008-10-18 21:55:18.017 292 13205.92 563.04 57251.64 88888.00 2008-10-18 21:55:19.017 292 13206.70 562.79 57252.12 88888.00 2008-10-18 21:55:20.017 292 13206.18 562.42 57252.12 88888.00 2008-10-18 21:55:21.017 292 13206.31 562.79 57251.39 88888.00 2008-10-18 21:55:22.017 292 13205.92 562.54 57251.27 88888.00 2008-10-18 21:55:23.017 292 13206.05 562.67 57251.27 88888.00 2008-10-18 21:55:24.017 292 13206.05 563.04 57251.03 88888.00 2008-10-18 21:55:25.017 292 13206.18 562.05 57251.64 88888.00 2008-10-18 21:55:26.017 292 13206.83 562.17 57252.00 88888.00 2008-10-18 21:55:27.016 292 13206.44 562.92 57251.64 88888.00 2008-10-18 21:55:28.016 292 13206.70 562.79 57251.64 88888.00 2008-10-18 21:55:29.016 292 13207.09 562.79 57251.76 88888.00 2008-10-18 21:55:30.016 292 13206.05 563.04 57251.27 88888.00 2008-10-18 21:55:31.016 292 13206.70 562.67 57251.88 88888.00 2008-10-18 21:55:32.016 292 13206.44 563.16 57251.03 88888.00 2008-10-18 21:55:33.016 292 13206.57 562.79 57250.90 88888.00 2008-10-18 21:55:34.016 292 13206.57 563.04 57252.25 88888.00 2008-10-18 21:55:35.016 292 13206.44 563.04 57251.39 88888.00 2008-10-18 21:55:36.016 292 13207.48 563.16 57251.64 88888.00 2008-10-18 21:55:37.016 292 13207.09 563.29 57250.90 88888.00 2008-10-18 21:55:38.016 292 13206.70 563.04 57250.54 88888.00 2008-10-18 21:55:39.016 292 13206.83 563.16 57251.39 88888.00 2008-10-18 21:55:40.016 292 13206.31 563.29 57251.64 88888.00 2008-10-18 21:55:41.016 292 13206.57 562.92 57251.39 88888.00 2008-10-18 21:55:42.016 292 13205.53 563.91 57251.76 88888.00 2008-10-18 21:55:43.016 292 13206.44 563.53 57251.27 88888.00 2008-10-18 21:55:44.016 292 13206.05 563.78 57251.76 88888.00 2008-10-18 21:55:45.016 292 13206.83 563.29 57252.00 88888.00 2008-10-18 21:55:46.016 292 13206.96 563.16 57251.27 88888.00 2008-10-18 21:55:47.016 292 13206.31 563.41 57251.39 88888.00 2008-10-18 21:55:48.016 292 13206.70 563.29 57251.52 88888.00 2008-10-18 21:55:49.016 292 13207.09 563.04 57251.15 88888.00 2008-10-18 21:55:50.016 292 13206.83 562.92 57251.27 88888.00 2008-10-18 21:55:51.016 292 13207.09 563.16 57251.88 88888.00 2008-10-18 21:55:52.016 292 13207.09 562.79 57251.52 88888.00 2008-10-18 21:55:53.016 292 13206.83 564.03 57251.52 88888.00 2008-10-18 21:55:54.016 292 13207.48 563.53 57251.52 88888.00 2008-10-18 21:55:55.016 292 13206.96 563.53 57251.52 88888.00 2008-10-18 21:55:56.016 292 13206.83 564.03 57252.00 88888.00 2008-10-18 21:55:57.016 292 13206.83 563.53 57252.37 88888.00 2008-10-18 21:55:58.016 292 13207.09 563.66 57251.39 88888.00 2008-10-18 21:55:59.016 292 13207.35 563.29 57252.61 88888.00 2008-10-18 21:56:00.016 292 13207.09 563.29 57251.27 88888.00 2008-10-18 21:56:01.016 292 13207.35 563.29 57250.66 88888.00 2008-10-18 21:56:02.016 292 13207.35 563.04 57251.64 88888.00 2008-10-18 21:56:03.016 292 13207.35 563.53 57251.52 88888.00 2008-10-18 21:56:04.016 292 13207.74 563.16 57251.64 88888.00 2008-10-18 21:56:05.016 292 13206.96 563.41 57251.64 88888.00 2008-10-18 21:56:06.016 292 13207.48 563.66 57251.03 88888.00 2008-10-18 21:56:07.016 292 13206.70 563.29 57251.27 88888.00 2008-10-18 21:56:08.016 292 13207.61 563.41 57252.00 88888.00 2008-10-18 21:56:09.016 292 13207.35 563.29 57251.76 88888.00 2008-10-18 21:56:10.016 292 13207.09 563.66 57251.39 88888.00 2008-10-18 21:56:11.016 292 13207.35 564.28 57251.03 88888.00 2008-10-18 21:56:12.016 292 13208.00 563.78 57251.88 88888.00 2008-10-18 21:56:13.016 292 13206.96 564.15 57251.64 88888.00 2008-10-18 21:56:14.016 292 13207.48 564.03 57251.39 88888.00 2008-10-18 21:56:15.016 292 13207.22 563.91 57252.25 88888.00 2008-10-18 21:56:16.016 292 13207.61 564.15 57251.76 88888.00 2008-10-18 21:56:17.016 292 13206.96 563.78 57251.76 88888.00 2008-10-18 21:56:18.016 292 13207.74 564.28 57251.76 88888.00 2008-10-18 21:56:19.016 292 13207.61 564.28 57251.76 88888.00 2008-10-18 21:56:20.016 292 13207.74 564.53 57251.39 88888.00 2008-10-18 21:56:21.016 292 13207.87 564.53 57251.64 88888.00 2008-10-18 21:56:22.016 292 13207.61 564.90 57251.03 88888.00 2008-10-18 21:56:23.016 292 13207.48 564.40 57251.39 88888.00 2008-10-18 21:56:24.016 292 13208.00 564.90 57251.15 88888.00 2008-10-18 21:56:25.016 292 13207.74 565.27 57251.52 88888.00 2008-10-18 21:56:26.016 292 13208.39 565.14 57251.76 88888.00 2008-10-18 21:56:27.016 292 13207.87 564.53 57251.76 88888.00 2008-10-18 21:56:28.016 292 13208.00 565.27 57251.88 88888.00 2008-10-18 21:56:29.016 292 13208.00 565.14 57251.27 88888.00 2008-10-18 21:56:30.016 292 13207.87 564.65 57251.39 88888.00 2008-10-18 21:56:31.016 292 13207.87 564.53 57251.88 88888.00 2008-10-18 21:56:32.016 292 13207.74 565.02 57251.88 88888.00 2008-10-18 21:56:33.016 292 13208.13 564.15 57251.76 88888.00 2008-10-18 21:56:34.016 292 13208.39 565.39 57252.12 88888.00 2008-10-18 21:56:35.016 292 13208.39 564.65 57251.88 88888.00 2008-10-18 21:56:36.016 292 13208.13 564.77 57252.25 88888.00 2008-10-18 21:56:37.016 292 13207.74 564.77 57251.88 88888.00 2008-10-18 21:56:38.016 292 13207.87 565.39 57252.00 88888.00 2008-10-18 21:56:39.016 292 13207.61 564.40 57251.39 88888.00 2008-10-18 21:56:40.016 292 13207.35 564.40 57251.52 88888.00 2008-10-18 21:56:41.016 292 13207.48 564.90 57251.88 88888.00 2008-10-18 21:56:42.016 292 13207.35 565.64 57251.88 88888.00 2008-10-18 21:56:43.016 292 13207.09 564.77 57251.76 88888.00 2008-10-18 21:56:44.016 292 13207.48 564.40 57252.12 88888.00 2008-10-18 21:56:45.016 292 13207.61 565.52 57252.00 88888.00 2008-10-18 21:56:46.016 292 13207.22 564.90 57251.76 88888.00 2008-10-18 21:56:47.016 292 13207.35 564.77 57252.25 88888.00 2008-10-18 21:56:48.016 292 13206.44 564.65 57251.76 88888.00 2008-10-18 21:56:49.016 292 13207.22 564.65 57252.37 88888.00 2008-10-18 21:56:50.016 292 13206.44 565.27 57251.03 88888.00 2008-10-18 21:56:51.016 292 13206.83 565.27 57251.52 88888.00 2008-10-18 21:56:52.016 292 13207.48 565.14 57252.00 88888.00 2008-10-18 21:56:53.016 292 13206.96 565.27 57251.64 88888.00 2008-10-18 21:56:54.016 292 13207.09 565.02 57251.39 88888.00 2008-10-18 21:56:55.016 292 13207.22 564.77 57251.64 88888.00 2008-10-18 21:56:56.016 292 13207.22 564.53 57251.76 88888.00 2008-10-18 21:56:57.016 292 13206.83 565.27 57251.52 88888.00 2008-10-18 21:56:58.016 292 13206.18 566.01 57251.76 88888.00 2008-10-18 21:56:59.016 292 13206.70 564.28 57251.52 88888.00 2008-10-18 21:57:00.016 292 13206.31 565.27 57251.76 88888.00 2008-10-18 21:57:01.016 292 13207.35 565.39 57251.76 88888.00 2008-10-18 21:57:02.016 292 13206.83 565.14 57251.64 88888.00 2008-10-18 21:57:03.016 292 13206.70 565.02 57250.90 88888.00 2008-10-18 21:57:04.016 292 13206.57 565.52 57251.27 88888.00 2008-10-18 21:57:05.016 292 13206.83 565.39 57251.76 88888.00 2008-10-18 21:57:07.016 292 13206.70 564.90 57251.39 88888.00 2008-10-18 21:57:08.016 292 13206.44 564.90 57251.88 88888.00 2008-10-18 21:57:09.016 292 13206.18 564.90 57251.27 88888.00 2008-10-18 21:57:10.016 292 13205.92 565.14 57251.52 88888.00 2008-10-18 21:57:11.016 292 13205.79 565.52 57251.64 88888.00 2008-10-18 21:57:12.016 292 13205.14 565.52 57251.15 88888.00 2008-10-18 21:57:13.016 292 13206.44 565.39 57251.27 88888.00 2008-10-18 21:57:14.016 292 13205.79 565.02 57251.27 88888.00 2008-10-18 21:57:15.016 292 13206.18 565.02 57251.15 88888.00 2008-10-18 21:57:16.016 292 13205.92 565.76 57250.90 88888.00 2008-10-18 21:57:17.016 292 13205.66 565.27 57251.39 88888.00 2008-10-18 21:57:18.016 292 13205.40 565.89 57251.88 88888.00 2008-10-18 21:57:19.016 292 13205.27 565.39 57251.27 88888.00 2008-10-18 21:57:20.016 292 13205.66 565.52 57251.15 88888.00 2008-10-18 21:57:21.016 292 13206.18 565.39 57251.03 88888.00 2008-10-18 21:57:22.016 292 13205.40 565.02 57251.27 88888.00 2008-10-18 21:57:23.016 292 13205.27 565.39 57250.90 88888.00 2008-10-18 21:57:24.016 292 13205.14 565.76 57251.27 88888.00 2008-10-18 21:57:25.016 292 13205.53 566.01 57251.27 88888.00 2008-10-18 21:57:26.016 292 13204.36 565.76 57251.88 88888.00 2008-10-18 21:57:27.016 292 13205.27 565.64 57251.15 88888.00 2008-10-18 21:57:28.016 292 13204.88 565.27 57251.15 88888.00 2008-10-18 21:57:29.016 292 13205.01 565.52 57250.90 88888.00 2008-10-18 21:57:30.016 292 13204.23 565.52 57251.03 88888.00 2008-10-18 21:57:31.016 292 13204.62 565.27 57251.52 88888.00 2008-10-18 21:57:32.016 292 13205.14 565.89 57251.39 88888.00 2008-10-18 21:57:33.016 292 13204.88 565.14 57250.78 88888.00 2008-10-18 21:57:34.016 292 13205.40 565.64 57251.39 88888.00 2008-10-18 21:57:35.016 292 13204.88 565.02 57250.90 88888.00 2008-10-18 21:57:36.016 292 13205.27 565.52 57251.15 88888.00 2008-10-18 21:57:37.016 292 13205.01 565.14 57251.27 88888.00 2008-10-18 21:57:38.016 292 13204.75 565.39 57250.54 88888.00 2008-10-18 21:57:39.016 292 13205.14 564.90 57251.52 88888.00 2008-10-18 21:57:40.016 292 13203.84 565.02 57250.17 88888.00 2008-10-18 21:57:41.016 292 13204.49 565.27 57250.54 88888.00 2008-10-18 21:57:42.016 292 13204.49 565.39 57251.15 88888.00 2008-10-18 21:57:43.016 292 13205.01 565.02 57250.78 88888.00 2008-10-18 21:57:44.016 292 13204.88 565.02 57250.54 88888.00 2008-10-18 21:57:45.016 292 13204.75 565.14 57250.66 88888.00 2008-10-18 21:57:46.016 292 13204.62 565.39 57250.66 88888.00 2008-10-18 21:57:47.016 292 13204.62 565.14 57250.90 88888.00 2008-10-18 21:57:48.016 292 13204.23 564.77 57250.90 88888.00 2008-10-18 21:57:49.016 292 13204.49 566.14 57250.41 88888.00 2008-10-18 21:57:50.016 292 13204.36 564.77 57251.03 88888.00 2008-10-18 21:57:51.016 292 13204.10 565.27 57250.66 88888.00 2008-10-18 21:57:52.016 292 13204.88 565.52 57250.66 88888.00 2008-10-18 21:57:53.016 292 13204.36 565.52 57250.66 88888.00 2008-10-18 21:57:54.016 292 13203.97 565.64 57250.54 88888.00 2008-10-18 21:57:55.016 292 13204.75 565.14 57250.78 88888.00 2008-10-18 21:57:56.016 292 13203.84 565.64 57250.90 88888.00 2008-10-18 21:57:57.016 292 13203.84 565.89 57249.80 88888.00 2008-10-18 21:57:58.016 292 13203.97 565.76 57250.05 88888.00 2008-10-18 21:57:59.016 292 13204.23 565.27 57250.90 88888.00 2008-10-18 21:58:00.016 292 13203.84 565.27 57250.54 88888.00 2008-10-18 21:58:01.016 292 13203.45 565.64 57250.05 88888.00 2008-10-18 21:58:02.016 292 13204.10 565.76 57250.41 88888.00 2008-10-18 21:58:03.016 292 13203.84 565.52 57250.78 88888.00 2008-10-18 21:58:04.016 292 13203.97 565.76 57250.41 88888.00 2008-10-18 21:58:05.016 292 13203.84 566.51 57250.05 88888.00 2008-10-18 21:58:06.016 292 13203.71 566.01 57250.29 88888.00 2008-10-18 21:58:07.016 292 13204.10 565.64 57250.41 88888.00 2008-10-18 21:58:08.016 292 13203.45 565.76 57249.56 88888.00 2008-10-18 21:58:09.016 292 13204.10 566.38 57250.29 88888.00 2008-10-18 21:58:10.016 292 13203.58 566.14 57250.05 88888.00 2008-10-18 21:58:11.016 292 13203.71 566.01 57250.41 88888.00 2008-10-18 21:58:12.016 292 13203.32 565.76 57249.93 88888.00 2008-10-18 21:58:13.016 292 13204.23 566.14 57250.54 88888.00 2008-10-18 21:58:14.016 292 13203.58 565.52 57249.68 88888.00 2008-10-18 21:58:15.016 292 13204.49 565.27 57251.03 88888.00 2008-10-18 21:58:16.016 292 13204.23 565.27 57250.41 88888.00 2008-10-18 21:58:17.016 292 13203.84 565.89 57250.78 88888.00 2008-10-18 21:58:18.016 292 13203.71 566.26 57250.29 88888.00 2008-10-18 21:58:19.016 292 13203.45 565.14 57250.17 88888.00 2008-10-18 21:58:20.016 292 13203.58 565.14 57250.54 88888.00 2008-10-18 21:58:21.016 292 13203.58 565.02 57249.93 88888.00 2008-10-18 21:58:22.016 292 13203.06 565.27 57249.93 88888.00 2008-10-18 21:58:23.016 292 13203.58 565.27 57251.52 88888.00 2008-10-18 21:58:24.016 292 13203.71 565.76 57249.93 88888.00 2008-10-18 21:58:25.016 292 13203.45 565.52 57250.17 88888.00 2008-10-18 21:58:26.016 292 13203.45 565.39 57250.05 88888.00 2008-10-18 21:58:27.016 292 13203.97 565.02 57250.05 88888.00 2008-10-18 21:58:28.016 292 13202.93 565.64 57249.93 88888.00 2008-10-18 21:58:29.016 292 13203.19 565.52 57250.29 88888.00 2008-10-18 21:58:30.016 292 13203.32 565.64 57250.17 88888.00 2008-10-18 21:58:31.016 292 13203.32 565.89 57249.31 88888.00 2008-10-18 21:58:32.016 292 13203.71 565.52 57250.17 88888.00 2008-10-18 21:58:33.016 292 13203.32 565.39 57250.05 88888.00 2008-10-18 21:58:34.016 292 13204.10 565.52 57250.29 88888.00 2008-10-18 21:58:35.016 292 13203.58 565.27 57249.80 88888.00 2008-10-18 21:58:36.016 292 13203.58 565.76 57249.93 88888.00 2008-10-18 21:58:37.016 292 13202.93 566.01 57249.68 88888.00 2008-10-18 21:58:38.016 292 13203.06 565.76 57249.93 88888.00 2008-10-18 21:58:39.016 292 13203.32 566.38 57249.80 88888.00 2008-10-18 21:58:40.016 292 13203.32 565.52 57249.80 88888.00 2008-10-18 21:58:41.016 292 13203.45 565.76 57250.17 88888.00 2008-10-18 21:58:42.016 292 13204.10 566.01 57249.93 88888.00 2008-10-18 21:58:43.016 292 13203.06 565.52 57249.68 88888.00 2008-10-18 21:58:44.016 292 13203.84 566.01 57249.44 88888.00 2008-10-18 21:58:45.016 292 13203.84 566.14 57249.19 88888.00 2008-10-18 21:58:46.016 292 13203.71 566.26 57249.68 88888.00 2008-10-18 21:58:47.016 292 13203.58 565.64 57249.44 88888.00 2008-10-18 21:58:48.016 292 13203.84 566.38 57249.93 88888.00 2008-10-18 21:58:49.016 292 13203.58 566.63 57249.80 88888.00 2008-10-18 21:58:50.016 292 13203.19 566.01 57249.68 88888.00 2008-10-18 21:58:51.016 292 13203.71 565.76 57249.68 88888.00 2008-10-18 21:58:52.016 292 13203.45 565.52 57249.93 88888.00 2008-10-18 21:58:53.016 292 13203.45 566.38 57250.66 88888.00 2008-10-18 21:58:54.016 292 13202.93 566.14 57249.93 88888.00 2008-10-18 21:58:55.016 292 13203.45 566.51 57249.93 88888.00 2008-10-18 21:58:56.016 292 13203.58 566.01 57250.17 88888.00 2008-10-18 21:58:57.016 292 13203.32 566.01 57249.19 88888.00 2008-10-18 21:58:58.016 292 13203.19 566.14 57249.44 88888.00 2008-10-18 21:58:59.016 292 13203.97 566.26 57249.93 88888.00 2008-10-18 21:59:00.016 292 13203.45 566.38 57249.80 88888.00 2008-10-18 21:59:01.016 292 13203.97 565.76 57249.80 88888.00 2008-10-18 21:59:02.016 292 13203.32 566.63 57250.17 88888.00 2008-10-18 21:59:03.016 292 13204.10 566.76 57249.56 88888.00 2008-10-18 21:59:04.016 292 13202.54 565.76 57249.80 88888.00 2008-10-18 21:59:05.016 292 13203.58 565.76 57250.05 88888.00 2008-10-18 21:59:06.016 292 13204.10 566.63 57249.56 88888.00 2008-10-18 21:59:07.016 292 13203.45 565.89 57249.19 88888.00 2008-10-18 21:59:08.016 292 13203.84 566.14 57249.93 88888.00 2008-10-18 21:59:09.016 292 13203.58 567.13 57249.44 88888.00 2008-10-18 21:59:10.016 292 13203.32 566.38 57248.82 88888.00 2008-10-18 21:59:11.016 292 13203.97 566.14 57250.17 88888.00 2008-10-18 21:59:12.016 292 13203.58 566.76 57249.68 88888.00 2008-10-18 21:59:13.016 292 13203.45 566.26 57249.19 88888.00 2008-10-18 21:59:14.016 292 13202.93 566.01 57250.05 88888.00 2008-10-18 21:59:15.016 292 13202.80 566.38 57249.80 88888.00 2008-10-18 21:59:16.016 292 13203.97 566.38 57249.80 88888.00 2008-10-18 21:59:17.016 292 13203.19 566.76 57249.31 88888.00 2008-10-18 21:59:18.016 292 13203.58 567.13 57249.56 88888.00 2008-10-18 21:59:19.016 292 13203.71 566.51 57249.93 88888.00 2008-10-18 21:59:20.016 292 13202.93 567.37 57250.05 88888.00 2008-10-18 21:59:21.016 292 13203.19 566.14 57249.93 88888.00 2008-10-18 21:59:22.016 292 13202.93 566.14 57249.80 88888.00 2008-10-18 21:59:23.016 292 13202.93 566.51 57249.68 88888.00 2008-10-18 21:59:24.016 292 13203.19 566.38 57249.93 88888.00 2008-10-18 21:59:25.016 292 13202.67 566.76 57249.56 88888.00 2008-10-18 21:59:26.016 292 13203.45 566.88 57249.68 88888.00 2008-10-18 21:59:27.016 292 13202.93 566.88 57249.31 88888.00 2008-10-18 21:59:28.016 292 13202.80 566.88 57248.58 88888.00 2008-10-18 21:59:29.016 292 13202.80 566.51 57249.19 88888.00 2008-10-18 21:59:30.016 292 13203.58 566.88 57249.19 88888.00 2008-10-18 21:59:31.016 292 13202.54 566.01 57249.44 88888.00 2008-10-18 21:59:32.016 292 13203.45 566.38 57249.31 88888.00 2008-10-18 21:59:33.016 292 13203.84 567.13 57250.41 88888.00 2008-10-18 21:59:34.016 292 13203.45 566.88 57249.07 88888.00 2008-10-18 21:59:35.016 292 13203.58 567.75 57249.31 88888.00 2008-10-18 21:59:36.016 292 13202.93 567.75 57249.56 88888.00 2008-10-18 21:59:37.016 292 13203.58 567.25 57249.56 88888.00 2008-10-18 21:59:38.016 292 13203.84 567.75 57249.80 88888.00 2008-10-18 21:59:39.016 292 13203.71 566.88 57249.07 88888.00 2008-10-18 21:59:40.016 292 13203.45 567.25 57250.17 88888.00 2008-10-18 21:59:41.016 292 13203.58 567.25 57249.44 88888.00 2008-10-18 21:59:42.016 292 13203.71 567.25 57249.56 88888.00 2008-10-18 21:59:43.016 292 13203.97 566.76 57249.80 88888.00 2008-10-18 21:59:44.016 292 13203.06 566.76 57249.07 88888.00 2008-10-18 21:59:45.016 292 13204.10 567.99 57250.05 88888.00 2008-10-18 21:59:46.016 292 13203.45 566.88 57249.80 88888.00 2008-10-18 21:59:47.016 292 13203.71 566.76 57249.68 88888.00 2008-10-18 21:59:48.016 292 13203.19 567.37 57249.31 88888.00 2008-10-18 21:59:49.016 292 13203.06 566.88 57249.31 88888.00 2008-10-18 21:59:50.016 292 13203.58 567.25 57249.93 88888.00 2008-10-18 21:59:51.016 292 13203.06 567.13 57249.19 88888.00 2008-10-18 21:59:52.016 292 13203.06 567.50 57249.56 88888.00 2008-10-18 21:59:53.016 292 13203.45 567.62 57249.80 88888.00 2008-10-18 21:59:54.016 292 13202.80 567.87 57249.19 88888.00 2008-10-18 21:59:55.016 292 13202.67 567.13 57249.44 88888.00 2008-10-18 22:00:00.016 292 13202.93 567.75 57249.68 88888.00 2008-10-18 22:00:01.016 292 13203.19 567.50 57249.44 88888.00 2008-10-18 22:00:02.016 292 13202.93 568.12 57250.17 88888.00 2008-10-18 22:00:03.016 292 13202.67 567.13 57249.07 88888.00 2008-10-18 22:00:04.016 292 13203.19 567.25 57249.19 88888.00 2008-10-18 22:00:05.016 292 13203.45 567.25 57249.44 88888.00 2008-10-18 22:00:06.016 292 13203.45 567.50 57249.56 88888.00 2008-10-18 22:00:07.016 292 13203.45 567.50 57249.31 88888.00 2008-10-18 22:00:08.016 292 13203.58 567.62 57249.19 88888.00 2008-10-18 22:00:09.016 292 13203.71 567.50 57249.07 88888.00 2008-10-18 22:00:10.016 292 13203.45 567.87 57249.44 88888.00 2008-10-18 22:00:11.016 292 13203.58 567.50 57249.80 88888.00 2008-10-18 22:00:12.016 292 13202.80 567.87 57248.70 88888.00 2008-10-18 22:00:13.016 292 13203.58 567.37 57249.44 88888.00 2008-10-18 22:00:14.016 292 13203.19 567.50 57249.56 88888.00 2008-10-18 22:00:15.016 292 13203.58 567.75 57248.82 88888.00 2008-10-18 22:00:16.016 292 13203.45 568.12 57249.56 88888.00 2008-10-18 22:00:17.016 292 13203.19 568.12 57249.68 88888.00 2008-10-18 22:00:18.016 292 13203.06 567.87 57249.19 88888.00 2008-10-18 22:00:19.016 292 13203.19 568.12 57248.82 88888.00 2008-10-18 22:00:20.016 292 13203.71 568.49 57249.44 88888.00 2008-10-18 22:00:21.016 292 13203.45 567.50 57249.56 88888.00 2008-10-18 22:00:22.016 292 13203.32 567.99 57249.56 88888.00 2008-10-18 22:00:23.016 292 13203.97 567.25 57248.95 88888.00 2008-10-18 22:00:24.016 292 13203.84 567.50 57249.56 88888.00 2008-10-18 22:00:25.016 292 13203.58 568.12 57249.56 88888.00 2008-10-18 22:00:26.016 292 13202.67 567.99 57249.56 88888.00 2008-10-18 22:00:27.016 292 13202.93 567.50 57249.19 88888.00 2008-10-18 22:00:28.016 292 13203.45 567.87 57249.19 88888.00 2008-10-18 22:00:29.016 292 13203.58 567.87 57249.56 88888.00 2008-10-18 22:00:30.016 292 13203.58 568.49 57248.95 88888.00 2008-10-18 22:00:31.016 292 13202.93 567.37 57250.17 88888.00 2008-10-18 22:00:32.016 292 13203.32 568.49 57248.58 88888.00 2008-10-18 22:00:33.016 292 13202.93 567.75 57249.93 88888.00 2008-10-18 22:00:34.016 292 13202.93 568.37 57248.95 88888.00 2008-10-18 22:00:35.016 292 13202.93 567.75 57250.05 88888.00 2008-10-18 22:00:36.016 292 13203.84 567.87 57249.31 88888.00 2008-10-18 22:00:37.016 292 13203.32 568.74 57249.07 88888.00 2008-10-18 22:00:38.016 292 13203.32 568.61 57248.82 88888.00 2008-10-18 22:00:39.016 292 13203.19 568.86 57249.56 88888.00 2008-10-18 22:00:40.016 292 13202.67 568.49 57249.07 88888.00 2008-10-18 22:00:41.016 292 13203.84 568.61 57249.31 88888.00 2008-10-18 22:00:42.016 292 13202.28 567.99 57249.31 88888.00 2008-10-18 22:00:43.016 292 13203.32 568.49 57249.07 88888.00 2008-10-18 22:00:44.016 292 13203.58 568.24 57249.07 88888.00 2008-10-18 22:00:45.016 292 13203.97 568.24 57248.95 88888.00 2008-10-18 22:00:46.016 292 13203.58 567.75 57249.44 88888.00 2008-10-18 22:00:47.016 292 13203.45 568.61 57248.82 88888.00 2008-10-18 22:00:48.016 292 13203.71 567.87 57248.82 88888.00 2008-10-18 22:00:49.016 292 13203.71 568.49 57249.31 88888.00 2008-10-18 22:00:50.016 292 13203.84 568.12 57249.19 88888.00 2008-10-18 22:00:51.016 292 13203.06 568.24 57248.95 88888.00 2008-10-18 22:00:52.016 292 13203.45 568.49 57248.70 88888.00 2008-10-18 22:00:53.016 292 13203.58 568.37 57249.19 88888.00 2008-10-18 22:00:54.016 292 13202.93 567.99 57249.19 88888.00 2008-10-18 22:00:55.016 292 13203.97 568.37 57249.93 88888.00 2008-10-18 22:00:56.016 292 13203.19 568.24 57249.80 88888.00 2008-10-18 22:00:57.016 292 13203.84 568.49 57249.68 88888.00 2008-10-18 22:00:58.016 292 13203.19 568.12 57249.56 88888.00 2008-10-18 22:00:59.016 292 13203.84 568.24 57249.19 88888.00 2008-10-18 22:01:00.016 292 13204.49 568.37 57249.19 88888.00 2008-10-18 22:01:01.016 292 13204.10 567.50 57249.56 88888.00 2008-10-18 22:01:02.016 292 13203.97 568.24 57250.05 88888.00 2008-10-18 22:01:03.016 292 13204.10 568.12 57248.82 88888.00 2008-10-18 22:01:04.016 292 13204.10 567.75 57249.80 88888.00 2008-10-18 22:01:05.016 292 13203.84 567.99 57249.31 88888.00 2008-10-18 22:01:06.016 292 13203.71 567.37 57248.70 88888.00 2008-10-18 22:01:07.016 292 13204.23 568.24 57249.80 88888.00 2008-10-18 22:01:08.016 292 13203.45 568.12 57249.68 88888.00 2008-10-18 22:01:09.016 292 13204.10 568.24 57249.56 88888.00 2008-10-18 22:01:10.016 292 13203.58 568.12 57249.93 88888.00 2008-10-18 22:01:11.016 292 13203.71 567.75 57250.17 88888.00 2008-10-18 22:01:12.016 292 13204.23 567.87 57249.31 88888.00 2008-10-18 22:01:13.016 292 13203.84 568.37 57249.44 88888.00 2008-10-18 22:01:14.016 292 13203.84 567.25 57249.07 88888.00 2008-10-18 22:01:15.016 292 13203.71 567.37 57249.44 88888.00 2008-10-18 22:01:16.016 292 13204.10 567.99 57249.31 88888.00 2008-10-18 22:01:17.016 292 13203.97 567.62 57249.44 88888.00 2008-10-18 22:01:18.016 292 13203.58 567.62 57249.19 88888.00 2008-10-18 22:01:19.016 292 13204.10 568.24 57249.68 88888.00 2008-10-18 22:01:20.016 292 13204.49 568.74 57249.56 88888.00 2008-10-18 22:01:21.016 292 13203.97 568.49 57249.93 88888.00 2008-10-18 22:01:22.016 292 13204.36 568.24 57249.19 88888.00 2008-10-18 22:01:23.016 292 13204.10 567.87 57249.68 88888.00 2008-10-18 22:01:24.016 292 13203.84 567.50 57249.80 88888.00 2008-10-18 22:01:25.016 292 13203.84 568.49 57249.68 88888.00 2008-10-18 22:01:26.016 292 13203.97 568.24 57249.44 88888.00 2008-10-18 22:01:27.016 292 13204.49 568.49 57249.07 88888.00 2008-10-18 22:01:28.016 292 13203.58 567.99 57249.31 88888.00 2008-10-18 22:01:29.016 292 13203.84 567.62 57249.68 88888.00 2008-10-18 22:01:30.016 292 13203.45 567.87 57249.68 88888.00 2008-10-18 22:01:31.016 292 13203.84 568.24 57249.56 88888.00 2008-10-18 22:01:32.016 292 13203.71 567.75 57249.31 88888.00 2008-10-18 22:01:33.016 292 13203.71 567.99 57248.95 88888.00 2008-10-18 22:01:34.016 292 13203.58 568.24 57249.31 88888.00 2008-10-18 22:01:35.016 292 13203.84 567.75 57249.07 88888.00 2008-10-18 22:01:36.016 292 13203.97 568.49 57249.19 88888.00 2008-10-18 22:01:37.016 292 13202.93 568.12 57249.68 88888.00 2008-10-18 22:01:38.016 292 13204.23 568.37 57249.19 88888.00 2008-10-18 22:01:39.016 292 13204.10 568.12 57249.19 88888.00 2008-10-18 22:01:40.016 292 13203.45 568.86 57249.44 88888.00 2008-10-18 22:01:41.016 292 13203.45 568.61 57249.19 88888.00 2008-10-18 22:01:42.016 292 13204.23 568.12 57248.95 88888.00 2008-10-18 22:01:43.016 292 13204.23 567.99 57249.31 88888.00 2008-10-18 22:01:44.016 292 13204.10 567.87 57249.31 88888.00 2008-10-18 22:01:45.016 292 13204.23 568.74 57249.44 88888.00 2008-10-18 22:01:46.016 292 13204.10 567.62 57249.68 88888.00 2008-10-18 22:01:47.016 292 13204.62 568.24 57249.44 88888.00 2008-10-18 22:01:48.016 292 13204.23 568.12 57249.93 88888.00 2008-10-18 22:01:49.016 292 13204.49 568.12 57249.19 88888.00 2008-10-18 22:01:50.016 292 13204.49 568.37 57249.31 88888.00 2008-10-18 22:01:51.016 292 13204.23 567.87 57249.68 88888.00 2008-10-18 22:01:52.016 292 13204.49 567.87 57249.80 88888.00 2008-10-18 22:01:53.016 292 13204.36 567.25 57249.31 88888.00 2008-10-18 22:01:54.016 292 13204.49 567.62 57249.31 88888.00 2008-10-18 22:01:55.016 292 13205.01 567.87 57250.41 88888.00 2008-10-18 22:01:56.016 292 13204.62 567.99 57249.68 88888.00 2008-10-18 22:01:57.016 292 13204.62 568.24 57250.05 88888.00 2008-10-18 22:01:58.016 292 13204.62 567.50 57249.68 88888.00 2008-10-18 22:01:59.016 292 13205.14 567.87 57249.68 88888.00 2008-10-18 22:02:00.016 292 13205.14 567.37 57249.31 88888.00 2008-10-18 22:02:01.016 292 13205.66 567.37 57248.95 88888.00 2008-10-18 22:02:02.016 292 13204.75 568.24 57249.19 88888.00 2008-10-18 22:02:03.016 292 13204.62 568.24 57249.56 88888.00 2008-10-18 22:02:04.016 292 13204.88 567.99 57249.44 88888.00 2008-10-18 22:02:05.016 292 13205.27 567.62 57249.68 88888.00 2008-10-18 22:02:06.016 292 13205.53 567.50 57248.95 88888.00 2008-10-18 22:02:07.016 292 13204.75 568.24 57249.44 88888.00 2008-10-18 22:02:08.016 292 13205.14 567.62 57249.31 88888.00 2008-10-18 22:02:09.016 292 13204.75 567.75 57250.05 88888.00 2008-10-18 22:02:10.016 292 13204.49 567.99 57249.31 88888.00 2008-10-18 22:02:11.016 292 13204.36 567.75 57250.17 88888.00 2008-10-18 22:02:12.016 292 13205.14 567.62 57249.31 88888.00 2008-10-18 22:02:13.016 292 13204.88 567.62 57249.07 88888.00 2008-10-18 22:02:14.016 292 13204.75 567.13 57249.68 88888.00 2008-10-18 22:02:15.016 292 13205.14 567.62 57249.80 88888.00 2008-10-18 22:02:16.016 292 13205.27 566.88 57249.93 88888.00 2008-10-18 22:02:17.016 292 13205.01 567.75 57249.68 88888.00 2008-10-18 22:02:18.016 292 13205.01 567.50 57249.68 88888.00 2008-10-18 22:02:19.016 292 13205.53 567.87 57249.80 88888.00 2008-10-18 22:02:20.016 292 13205.66 567.99 57249.44 88888.00 2008-10-18 22:02:21.016 292 13205.40 567.99 57250.54 88888.00 2008-10-18 22:02:22.016 292 13205.79 567.87 57249.80 88888.00 2008-10-18 22:02:23.016 292 13205.92 567.50 57250.05 88888.00 2008-10-18 22:02:24.016 292 13204.62 567.99 57250.05 88888.00 2008-10-18 22:02:25.016 292 13205.40 567.37 57249.68 88888.00 2008-10-18 22:02:26.016 292 13205.79 568.37 57249.31 88888.00 2008-10-18 22:02:27.016 292 13205.79 567.00 57249.68 88888.00 2008-10-18 22:02:28.016 292 13205.79 568.12 57249.56 88888.00 2008-10-18 22:02:29.016 292 13205.66 568.24 57249.19 88888.00 2008-10-18 22:02:30.016 292 13205.14 568.49 57249.93 88888.00 2008-10-18 22:02:31.016 292 13205.66 568.86 57250.05 88888.00 2008-10-18 22:02:32.016 292 13206.31 568.49 57249.56 88888.00 2008-10-18 22:02:33.016 292 13206.05 567.99 57249.80 88888.00 2008-10-18 22:02:34.016 292 13205.79 567.50 57250.17 88888.00 2008-10-18 22:02:35.016 292 13205.79 568.24 57250.29 88888.00 2008-10-18 22:02:36.016 292 13205.92 567.50 57250.54 88888.00 2008-10-18 22:02:37.016 292 13206.57 567.87 57249.93 88888.00 2008-10-18 22:02:38.016 292 13206.83 567.99 57249.44 88888.00 2008-10-18 22:02:39.016 292 13206.05 567.37 57250.05 88888.00 2008-10-18 22:02:40.016 292 13205.66 568.12 57249.07 88888.00 2008-10-18 22:02:41.016 292 13206.05 567.50 57249.68 88888.00 2008-10-18 22:02:42.016 292 13205.92 567.99 57250.29 88888.00 2008-10-18 22:02:43.016 292 13206.31 567.62 57249.31 88888.00 2008-10-18 22:02:44.016 292 13206.57 567.75 57249.93 88888.00 2008-10-18 22:02:45.016 292 13206.44 568.24 57249.80 88888.00 2008-10-18 22:02:46.016 292 13206.18 566.88 57249.80 88888.00 2008-10-18 22:02:47.016 292 13205.53 567.25 57250.41 88888.00 2008-10-18 22:02:48.016 292 13206.96 567.50 57250.29 88888.00 2008-10-18 22:02:49.016 292 13206.70 567.50 57250.29 88888.00 2008-10-18 22:02:50.016 292 13206.31 567.50 57250.05 88888.00 2008-10-18 22:02:51.016 292 13205.92 567.13 57250.66 88888.00 2008-10-18 22:02:52.016 292 13206.05 567.62 57250.54 88888.00 2008-10-18 22:02:53.016 292 13206.57 567.62 57250.05 88888.00 2008-10-18 22:02:54.016 292 13206.57 567.50 57250.78 88888.00 2008-10-18 22:02:55.016 292 13205.92 567.13 57250.05 88888.00 2008-10-18 22:02:56.016 292 13205.40 567.13 57250.90 88888.00 2008-10-18 22:02:57.016 292 13206.18 566.88 57249.68 88888.00 2008-10-18 22:02:58.016 292 13206.57 567.75 57250.05 88888.00 2008-10-18 22:02:59.016 292 13206.96 567.50 57251.15 88888.00 2008-10-18 22:03:00.016 292 13206.18 568.12 57250.17 88888.00 2008-10-18 22:03:01.016 292 13206.57 567.75 57250.17 88888.00 2008-10-18 22:03:02.016 292 13206.83 567.87 57250.29 88888.00 2008-10-18 22:03:03.016 292 13206.57 567.75 57250.41 88888.00 2008-10-18 22:03:04.016 292 13206.70 567.75 57250.05 88888.00 2008-10-18 22:03:05.016 292 13206.83 568.24 57250.05 88888.00 2008-10-18 22:03:06.016 292 13206.83 568.12 57250.41 88888.00 2008-10-18 22:03:07.016 292 13206.70 568.12 57250.29 88888.00 2008-10-18 22:03:08.016 292 13206.83 567.99 57250.41 88888.00 2008-10-18 22:03:09.016 292 13206.70 568.12 57250.41 88888.00 2008-10-18 22:03:10.016 292 13206.44 567.99 57250.66 88888.00 2008-10-18 22:03:11.016 292 13206.96 567.75 57251.03 88888.00 2008-10-18 22:03:12.016 292 13207.22 567.87 57249.80 88888.00 2008-10-18 22:03:13.016 292 13206.70 567.75 57250.41 88888.00 2008-10-18 22:03:14.016 292 13207.35 567.99 57250.41 88888.00 2008-10-18 22:03:15.016 292 13207.35 567.75 57250.66 88888.00 2008-10-18 22:03:16.016 292 13207.87 567.99 57250.41 88888.00 2008-10-18 22:03:17.016 292 13207.35 567.13 57250.90 88888.00 2008-10-18 22:03:18.016 292 13207.35 567.87 57250.66 88888.00 2008-10-18 22:03:19.016 292 13207.22 567.75 57250.66 88888.00 2008-10-18 22:03:20.016 292 13207.74 567.87 57250.90 88888.00 2008-10-18 22:03:21.016 292 13207.35 567.75 57250.41 88888.00 2008-10-18 22:03:22.016 292 13207.87 568.12 57250.78 88888.00 2008-10-18 22:03:23.016 292 13208.13 568.37 57250.78 88888.00 2008-10-18 22:03:24.016 292 13207.61 567.75 57250.41 88888.00 2008-10-18 22:03:25.016 292 13207.87 567.87 57250.54 88888.00 2008-10-18 22:03:26.016 292 13207.61 568.98 57250.17 88888.00 2008-10-18 22:03:27.016 292 13207.74 567.99 57251.27 88888.00 2008-10-18 22:03:28.016 292 13207.48 567.99 57251.03 88888.00 2008-10-18 22:03:29.016 292 13207.35 567.87 57251.15 88888.00 2008-10-18 22:03:30.016 292 13207.61 567.50 57250.78 88888.00 2008-10-18 22:03:31.016 292 13208.65 567.50 57250.41 88888.00 2008-10-18 22:03:32.016 292 13207.61 567.50 57250.78 88888.00 2008-10-18 22:03:33.016 292 13207.48 567.37 57250.90 88888.00 2008-10-18 22:03:34.016 292 13207.87 567.25 57251.76 88888.00 2008-10-18 22:03:35.016 292 13207.87 567.37 57251.15 88888.00 2008-10-18 22:03:36.016 292 13208.13 567.00 57251.15 88888.00 2008-10-18 22:03:37.016 292 13208.13 566.88 57251.27 88888.00 2008-10-18 22:03:38.016 292 13207.87 566.88 57250.90 88888.00 2008-10-18 22:03:39.016 292 13207.35 567.13 57251.52 88888.00 2008-10-18 22:03:40.016 292 13208.00 567.50 57251.52 88888.00 2008-10-18 22:03:41.016 292 13208.78 567.25 57251.52 88888.00 2008-10-18 22:03:42.016 292 13208.00 567.87 57251.88 88888.00 2008-10-18 22:03:43.016 292 13208.00 567.62 57250.90 88888.00 2008-10-18 22:03:44.016 292 13207.87 567.50 57251.39 88888.00 2008-10-18 22:03:45.016 292 13208.13 566.88 57251.15 88888.00 2008-10-18 22:03:46.016 292 13208.91 567.25 57251.15 88888.00 2008-10-18 22:03:47.016 292 13208.65 567.62 57250.41 88888.00 2008-10-18 22:03:48.016 292 13208.91 567.37 57251.52 88888.00 2008-10-18 22:03:49.016 292 13207.61 567.99 57250.78 88888.00 2008-10-18 22:03:50.016 292 13208.00 567.75 57251.64 88888.00 2008-10-18 22:03:51.016 292 13208.26 567.62 57251.76 88888.00 2008-10-18 22:03:52.016 292 13208.26 567.75 57251.76 88888.00 2008-10-18 22:03:53.016 292 13207.35 567.13 57251.64 88888.00 2008-10-18 22:03:54.016 292 13208.52 567.87 57250.90 88888.00 2008-10-18 22:03:55.016 292 13208.52 567.87 57251.39 88888.00 2008-10-18 22:03:56.016 292 13208.00 568.12 57250.78 88888.00 2008-10-18 22:03:57.016 292 13208.65 567.99 57251.39 88888.00 2008-10-18 22:03:58.016 292 13209.04 567.87 57251.52 88888.00 2008-10-18 22:03:59.016 292 13208.52 567.62 57251.52 88888.00 2008-10-18 22:04:00.016 292 13208.78 567.75 57250.90 88888.00 2008-10-18 22:04:01.016 292 13208.91 567.75 57251.39 88888.00 2008-10-18 22:04:02.016 292 13208.91 567.87 57251.88 88888.00 2008-10-18 22:04:03.016 292 13208.39 567.37 57251.88 88888.00 2008-10-18 22:04:04.016 292 13208.78 567.37 57251.27 88888.00 2008-10-18 22:04:05.016 292 13208.26 567.37 57252.00 88888.00 2008-10-18 22:04:06.016 292 13209.04 568.12 57251.27 88888.00 2008-10-18 22:04:07.016 292 13208.13 567.62 57251.52 88888.00 2008-10-18 22:04:08.016 292 13208.78 567.25 57251.52 88888.00 2008-10-18 22:04:09.016 292 13208.78 567.62 57251.39 88888.00 2008-10-18 22:04:10.016 292 13209.04 567.00 57251.88 88888.00 2008-10-18 22:04:11.016 292 13208.78 567.62 57250.54 88888.00 2008-10-18 22:04:12.016 292 13208.78 567.25 57252.12 88888.00 2008-10-18 22:04:13.016 292 13209.30 567.62 57251.88 88888.00 2008-10-18 22:04:14.016 292 13209.04 566.88 57251.88 88888.00 2008-10-18 22:04:15.016 292 13209.43 567.50 57251.88 88888.00 2008-10-18 22:04:16.016 292 13209.30 567.00 57252.00 88888.00 2008-10-18 22:04:17.016 292 13208.91 566.88 57251.64 88888.00 2008-10-18 22:04:18.016 292 13208.91 566.51 57252.00 88888.00 2008-10-18 22:04:19.016 292 13209.04 567.13 57251.76 88888.00 2008-10-18 22:04:20.016 292 13208.26 566.38 57252.00 88888.00 2008-10-18 22:04:21.016 292 13208.65 567.37 57251.76 88888.00 2008-10-18 22:04:22.016 292 13208.78 566.51 57251.76 88888.00 2008-10-18 22:04:23.016 292 13209.04 566.63 57252.00 88888.00 2008-10-18 22:04:24.016 292 13209.04 566.63 57251.27 88888.00 2008-10-18 22:04:25.016 292 13208.78 566.51 57251.88 88888.00 2008-10-18 22:04:26.016 292 13208.91 567.00 57251.15 88888.00 2008-10-18 22:04:27.016 292 13209.04 567.13 57251.52 88888.00 2008-10-18 22:04:28.016 292 13208.39 566.88 57252.25 88888.00 2008-10-18 22:04:29.016 292 13208.91 567.00 57252.00 88888.00 2008-10-18 22:04:30.016 292 13208.26 566.14 57251.76 88888.00 2008-10-18 22:04:31.016 292 13209.17 566.51 57251.39 88888.00 2008-10-18 22:04:32.016 292 13209.30 567.13 57252.00 88888.00 2008-10-18 22:04:33.016 292 13208.78 567.37 57252.25 88888.00 2008-10-18 22:04:34.016 292 13209.43 567.37 57252.00 88888.00 2008-10-18 22:04:35.016 292 13208.78 566.51 57252.12 88888.00 2008-10-18 22:04:36.016 292 13208.26 567.25 57251.15 88888.00 2008-10-18 22:04:37.016 292 13208.91 567.50 57251.27 88888.00 2008-10-18 22:04:38.016 292 13209.56 566.88 57252.25 88888.00 2008-10-18 22:04:39.016 292 13210.08 567.25 57251.27 88888.00 2008-10-18 22:04:40.016 292 13209.04 567.25 57251.39 88888.00 2008-10-18 22:04:41.016 292 13208.91 567.50 57251.52 88888.00 2008-10-18 22:04:42.016 292 13208.91 567.62 57251.15 88888.00 2008-10-18 22:04:43.016 292 13208.78 567.13 57251.64 88888.00 2008-10-18 22:04:44.016 292 13209.04 567.37 57251.76 88888.00 2008-10-18 22:04:45.016 292 13209.30 567.37 57251.88 88888.00 2008-10-18 22:04:46.016 292 13209.04 567.13 57252.00 88888.00 2008-10-18 22:04:47.016 292 13209.17 567.62 57252.25 88888.00 2008-10-18 22:04:48.016 292 13209.82 567.62 57251.64 88888.00 2008-10-18 22:04:49.016 292 13209.43 567.25 57251.39 88888.00 2008-10-18 22:04:50.016 292 13208.78 567.00 57252.49 88888.00 2008-10-18 22:04:51.016 292 13208.78 567.25 57252.61 88888.00 2008-10-18 22:04:52.016 292 13209.43 567.37 57251.76 88888.00 2008-10-18 22:04:53.016 292 13209.04 567.62 57251.76 88888.00 2008-10-18 22:04:54.016 292 13209.69 567.50 57252.25 88888.00 2008-10-18 22:04:55.016 292 13209.17 567.37 57251.76 88888.00 2008-10-18 22:04:56.016 292 13208.65 567.00 57251.88 88888.00 2008-10-18 22:04:57.016 292 13209.43 567.00 57251.64 88888.00 2008-10-18 22:04:58.016 292 13208.91 567.00 57251.15 88888.00 2008-10-18 22:04:59.016 292 13209.30 566.38 57252.00 88888.00 2008-10-18 22:05:00.016 292 13208.65 567.13 57252.61 88888.00 2008-10-18 22:05:01.016 292 13208.91 567.13 57252.25 88888.00 2008-10-18 22:05:02.016 292 13209.04 567.00 57251.88 88888.00 2008-10-18 22:05:03.016 292 13208.00 566.88 57252.12 88888.00 2008-10-18 22:05:04.016 292 13208.52 567.13 57252.25 88888.00 2008-10-18 22:05:05.016 292 13209.17 566.88 57251.15 88888.00 2008-10-18 22:05:06.016 292 13208.26 566.88 57252.12 88888.00 2008-10-18 22:05:07.016 292 13208.26 566.38 57252.37 88888.00 2008-10-18 22:05:08.016 292 13208.26 566.88 57252.00 88888.00 2008-10-18 22:05:09.016 292 13208.52 566.26 57251.52 88888.00 2008-10-18 22:05:10.016 292 13208.78 566.26 57251.39 88888.00 2008-10-18 22:05:11.016 292 13208.65 566.01 57252.00 88888.00 2008-10-18 22:05:12.016 292 13209.04 565.76 57252.61 88888.00 2008-10-18 22:05:13.016 292 13208.13 566.51 57252.49 88888.00 2008-10-18 22:05:14.016 292 13208.78 565.76 57251.03 88888.00 2008-10-18 22:05:15.016 292 13208.91 566.38 57252.00 88888.00 2008-10-18 22:05:16.016 292 13208.13 566.63 57252.37 88888.00 2008-10-18 22:05:17.016 292 13208.39 565.64 57251.52 88888.00 2008-10-18 22:05:18.016 292 13208.00 566.26 57251.64 88888.00 2008-10-18 22:05:19.016 292 13208.65 566.76 57251.88 88888.00 2008-10-18 22:05:20.016 292 13208.65 566.63 57251.88 88888.00 2008-10-18 22:05:21.016 292 13208.26 566.88 57251.64 88888.00 2008-10-18 22:05:22.016 292 13208.78 566.88 57251.03 88888.00 2008-10-18 22:05:23.016 292 13208.26 566.63 57251.88 88888.00 2008-10-18 22:05:24.016 292 13208.78 567.00 57251.52 88888.00 2008-10-18 22:05:25.016 292 13209.04 566.76 57252.12 88888.00 2008-10-18 22:05:26.016 292 13208.00 566.63 57252.00 88888.00 2008-10-18 22:05:27.016 292 13208.78 567.13 57251.39 88888.00 2008-10-18 22:05:28.016 292 13208.78 566.51 57252.00 88888.00 2008-10-18 22:05:29.016 292 13209.04 567.25 57252.25 88888.00 2008-10-18 22:05:30.016 292 13208.78 567.62 57251.76 88888.00 2008-10-18 22:05:31.016 292 13209.43 567.13 57250.90 88888.00 2008-10-18 22:05:32.016 292 13209.82 567.13 57251.64 88888.00 2008-10-18 22:05:33.016 292 13210.21 567.37 57251.76 88888.00 2008-10-18 22:05:34.016 292 13209.43 567.37 57251.88 88888.00 2008-10-18 22:05:35.016 292 13208.65 567.13 57252.25 88888.00 2008-10-18 22:05:36.016 292 13209.04 567.50 57251.52 88888.00 2008-10-18 22:05:37.016 292 13208.52 567.37 57251.52 88888.00 2008-10-18 22:05:38.016 292 13209.30 566.63 57252.49 88888.00 2008-10-18 22:05:39.016 292 13210.21 567.37 57251.64 88888.00 2008-10-18 22:05:40.016 292 13209.56 567.62 57251.64 88888.00 2008-10-18 22:05:41.016 292 13209.17 566.76 57251.88 88888.00 2008-10-18 22:05:42.016 292 13209.82 566.51 57251.88 88888.00 2008-10-18 22:05:43.016 292 13210.21 567.25 57251.39 88888.00 2008-10-18 22:05:44.016 292 13208.91 567.13 57252.12 88888.00 2008-10-18 22:05:45.016 292 13209.43 567.13 57252.12 88888.00 2008-10-18 22:05:46.016 292 13209.30 567.62 57251.88 88888.00 2008-10-18 22:05:47.016 292 13209.69 567.13 57251.88 88888.00 2008-10-18 22:05:48.016 292 13209.69 567.25 57251.76 88888.00 2008-10-18 22:05:49.016 292 13209.56 567.25 57251.52 88888.00 2008-10-18 22:05:50.016 292 13209.17 566.88 57252.25 88888.00 2008-10-18 22:05:51.016 292 13209.17 566.26 57252.12 88888.00 2008-10-18 22:05:52.016 292 13208.78 566.88 57252.00 88888.00 2008-10-18 22:05:53.016 292 13209.69 566.63 57251.88 88888.00 2008-10-18 22:05:54.016 292 13209.56 566.76 57252.86 88888.00 2008-10-18 22:05:55.016 292 13209.30 566.14 57251.64 88888.00 2008-10-18 22:05:56.016 292 13208.91 566.76 57252.00 88888.00 2008-10-18 22:05:57.016 292 13209.17 566.63 57252.61 88888.00 2008-10-18 22:05:58.016 292 13208.65 566.88 57252.00 88888.00 2008-10-18 22:05:59.016 292 13209.69 567.13 57251.39 88888.00 2008-10-18 22:06:00.016 292 13209.04 566.38 57251.52 88888.00 2008-10-18 22:06:01.016 292 13208.91 566.76 57252.00 88888.00 2008-10-18 22:06:02.016 292 13209.56 566.51 57251.52 88888.00 2008-10-18 22:06:03.016 292 13209.43 567.13 57251.64 88888.00 2008-10-18 22:06:04.016 292 13209.17 566.63 57252.00 88888.00 2008-10-18 22:06:05.016 292 13208.52 567.25 57252.00 88888.00 2008-10-18 22:06:06.016 292 13208.52 566.51 57251.52 88888.00 2008-10-18 22:06:07.016 292 13208.91 566.76 57251.64 88888.00 2008-10-18 22:06:08.016 292 13208.78 567.00 57252.37 88888.00 2008-10-18 22:06:09.016 292 13208.91 567.13 57251.88 88888.00 2008-10-18 22:06:10.016 292 13208.91 566.88 57251.52 88888.00 2008-10-18 22:06:11.016 292 13209.17 566.63 57251.27 88888.00 2008-10-18 22:06:12.016 292 13209.56 566.76 57251.64 88888.00 2008-10-18 22:06:13.016 292 13209.17 567.50 57252.00 88888.00 2008-10-18 22:06:14.016 292 13209.04 567.13 57251.64 88888.00 2008-10-18 22:06:15.016 292 13209.56 567.00 57251.88 88888.00 2008-10-18 22:06:16.016 292 13209.17 567.13 57251.27 88888.00 2008-10-18 22:06:17.016 292 13208.91 567.13 57252.00 88888.00 2008-10-18 22:06:18.016 292 13209.30 567.13 57251.88 88888.00 2008-10-18 22:06:19.016 292 13209.43 566.88 57252.25 88888.00 2008-10-18 22:06:20.016 292 13209.17 567.50 57251.39 88888.00 2008-10-18 22:06:21.016 292 13209.04 567.25 57251.64 88888.00 2008-10-18 22:06:22.016 292 13208.65 567.00 57251.76 88888.00 2008-10-18 22:06:23.016 292 13209.04 567.25 57251.76 88888.00 2008-10-18 22:06:24.016 292 13209.17 567.25 57252.00 88888.00 2008-10-18 22:06:25.016 292 13209.17 567.62 57252.12 88888.00 2008-10-18 22:06:26.016 292 13209.30 567.37 57252.12 88888.00 2008-10-18 22:06:27.016 292 13208.65 566.88 57251.39 88888.00 2008-10-18 22:06:28.016 292 13209.17 567.99 57252.49 88888.00 2008-10-18 22:06:29.016 292 13209.69 567.25 57252.49 88888.00 2008-10-18 22:06:30.016 292 13208.78 566.63 57252.49 88888.00 2008-10-18 22:06:31.016 292 13208.78 566.76 57252.12 88888.00 2008-10-18 22:06:32.016 292 13208.39 567.50 57252.00 88888.00 2008-10-18 22:06:33.016 292 13208.52 567.50 57252.37 88888.00 2008-10-18 22:06:34.016 292 13209.04 567.75 57252.25 88888.00 2008-10-18 22:06:35.016 292 13209.17 567.87 57251.27 88888.00 2008-10-18 22:06:36.016 292 13208.91 566.38 57252.37 88888.00 2008-10-18 22:06:37.016 292 13208.39 566.76 57251.88 88888.00 2008-10-18 22:06:38.016 292 13209.17 567.50 57251.88 88888.00 2008-10-18 22:06:39.016 292 13209.43 567.13 57251.76 88888.00 2008-10-18 22:06:40.016 292 13208.26 568.24 57252.49 88888.00 2008-10-18 22:06:41.016 292 13208.39 567.13 57252.12 88888.00 2008-10-18 22:06:42.016 292 13209.43 566.38 57252.00 88888.00 2008-10-18 22:06:43.016 292 13208.13 567.00 57251.76 88888.00 2008-10-18 22:06:44.016 292 13208.78 567.25 57252.00 88888.00 2008-10-18 22:06:45.016 292 13208.65 566.63 57251.76 88888.00 2008-10-18 22:06:46.016 292 13208.65 567.62 57251.64 88888.00 2008-10-18 22:06:47.016 292 13208.78 567.00 57251.76 88888.00 2008-10-18 22:06:48.016 292 13208.91 567.37 57252.00 88888.00 2008-10-18 22:06:49.016 292 13208.39 567.99 57251.64 88888.00 2008-10-18 22:06:50.016 292 13209.17 566.76 57252.25 88888.00 2008-10-18 22:06:51.016 292 13209.04 567.99 57252.00 88888.00 2008-10-18 22:06:52.016 292 13208.52 566.88 57251.76 88888.00 2008-10-18 22:06:53.016 292 13208.78 566.88 57251.76 88888.00 2008-10-18 22:06:54.016 292 13209.30 567.13 57252.25 88888.00 2008-10-18 22:06:55.016 292 13209.30 566.76 57252.25 88888.00 2008-10-18 22:06:56.016 292 13209.17 567.25 57252.25 88888.00 2008-10-18 22:06:57.016 292 13208.91 566.76 57251.64 88888.00 2008-10-18 22:06:58.016 292 13208.26 567.13 57251.52 88888.00 2008-10-18 22:06:59.016 292 13208.78 567.25 57251.52 88888.00 2008-10-18 22:07:00.016 292 13208.52 566.88 57252.00 88888.00 2008-10-18 22:07:01.016 292 13208.65 567.62 57252.74 88888.00 2008-10-18 22:07:02.016 292 13207.87 567.25 57252.00 88888.00 2008-10-18 22:07:03.016 292 13208.00 567.25 57251.39 88888.00 2008-10-18 22:07:04.016 292 13209.04 566.26 57251.52 88888.00 2008-10-18 22:07:05.016 292 13208.78 566.76 57251.15 88888.00 2008-10-18 22:07:06.016 292 13208.65 566.88 57251.03 88888.00 2008-10-18 22:07:07.016 292 13207.48 566.88 57252.00 88888.00 2008-10-18 22:07:08.016 292 13208.39 566.76 57251.03 88888.00 2008-10-18 22:07:09.016 292 13207.61 567.13 57251.64 88888.00 2008-10-18 22:07:10.016 292 13208.00 567.00 57251.27 88888.00 2008-10-18 22:07:11.016 292 13208.78 567.00 57251.03 88888.00 2008-10-18 22:07:12.016 292 13208.00 567.00 57252.00 88888.00 2008-10-18 22:07:13.016 292 13208.13 567.00 57252.00 88888.00 2008-10-18 22:07:14.016 292 13207.87 566.38 57251.76 88888.00 2008-10-18 22:07:15.016 292 13208.26 566.51 57252.25 88888.00 2008-10-18 22:07:16.016 292 13208.52 567.99 57252.12 88888.00 2008-10-18 22:07:17.016 292 13207.74 567.25 57251.27 88888.00 2008-10-18 22:07:18.016 292 13208.26 566.88 57252.12 88888.00 2008-10-18 22:07:19.016 292 13208.26 567.00 57251.39 88888.00 2008-10-18 22:07:20.016 292 13208.26 567.75 57252.37 88888.00 2008-10-18 22:07:21.016 292 13207.87 567.13 57252.25 88888.00 2008-10-18 22:07:22.016 292 13208.13 566.88 57252.12 88888.00 2008-10-18 22:07:23.016 292 13208.39 567.75 57252.49 88888.00 2008-10-18 22:07:24.016 292 13207.61 567.25 57252.00 88888.00 2008-10-18 22:07:25.016 292 13208.52 567.00 57251.52 88888.00 2008-10-18 22:07:26.016 292 13208.00 566.38 57251.52 88888.00 2008-10-18 22:07:27.016 292 13208.13 566.38 57251.76 88888.00 2008-10-18 22:07:28.016 292 13208.13 567.00 57251.27 88888.00 2008-10-18 22:07:29.016 292 13208.39 567.75 57251.64 88888.00 2008-10-18 22:07:30.016 292 13208.78 567.00 57251.76 88888.00 2008-10-18 22:07:31.016 292 13208.91 567.62 57251.27 88888.00 2008-10-18 22:07:32.016 292 13208.52 567.37 57251.64 88888.00 2008-10-18 22:07:33.016 292 13208.78 566.76 57252.12 88888.00 2008-10-18 22:07:34.016 292 13209.56 567.50 57251.88 88888.00 2008-10-18 22:07:35.016 292 13208.52 567.25 57251.27 88888.00 2008-10-18 22:07:36.016 292 13208.39 567.50 57252.00 88888.00 2008-10-18 22:07:37.015 292 13208.91 567.13 57251.76 88888.00 2008-10-18 22:07:38.015 292 13208.39 566.88 57251.88 88888.00 2008-10-18 22:07:39.015 292 13208.52 566.88 57251.39 88888.00 2008-10-18 22:07:40.015 292 13208.91 566.51 57251.64 88888.00 2008-10-18 22:07:41.015 292 13208.78 567.75 57251.52 88888.00 2008-10-18 22:07:42.015 292 13208.39 567.13 57251.64 88888.00 2008-10-18 22:07:43.015 292 13208.00 567.00 57252.12 88888.00 2008-10-18 22:07:44.015 292 13208.52 567.25 57251.88 88888.00 2008-10-18 22:07:45.015 292 13208.39 566.38 57252.12 88888.00 2008-10-18 22:07:46.015 292 13208.26 566.76 57251.76 88888.00 2008-10-18 22:07:47.015 292 13208.00 567.13 57251.03 88888.00 2008-10-18 22:07:48.015 292 13208.39 566.38 57251.76 88888.00 2008-10-18 22:07:49.015 292 13208.39 566.88 57252.25 88888.00 2008-10-18 22:07:50.015 292 13208.78 566.63 57251.76 88888.00 2008-10-18 22:07:51.015 292 13208.00 566.14 57251.76 88888.00 2008-10-18 22:07:52.015 292 13208.13 567.37 57252.12 88888.00 2008-10-18 22:07:53.015 292 13208.26 566.88 57252.00 88888.00 2008-10-18 22:07:54.015 292 13208.39 567.13 57251.52 88888.00 2008-10-18 22:07:55.015 292 13207.87 566.88 57251.39 88888.00 2008-10-18 22:07:56.015 292 13207.22 566.63 57252.12 88888.00 2008-10-18 22:07:57.015 292 13208.65 566.26 57251.76 88888.00 2008-10-18 22:07:58.015 292 13207.35 566.63 57251.52 88888.00 2008-10-18 22:07:59.015 292 13208.39 567.13 57251.64 88888.00 2008-10-18 22:08:00.015 292 13207.61 567.62 57251.39 88888.00 2008-10-18 22:08:01.015 292 13208.78 566.38 57251.52 88888.00 2008-10-18 22:08:02.015 292 13208.13 567.00 57251.64 88888.00 2008-10-18 22:08:03.015 292 13208.65 566.88 57251.64 88888.00 2008-10-18 22:08:04.015 292 13208.39 566.76 57251.03 88888.00 2008-10-18 22:08:05.015 292 13208.00 566.88 57251.76 88888.00 2008-10-18 22:08:06.015 292 13208.13 566.88 57251.88 88888.00 2008-10-18 22:08:07.015 292 13207.87 566.88 57251.39 88888.00 2008-10-18 22:08:08.015 292 13208.13 567.13 57251.52 88888.00 2008-10-18 22:08:09.015 292 13208.13 566.63 57251.52 88888.00 2008-10-18 22:08:10.015 292 13209.17 567.50 57251.52 88888.00 2008-10-18 22:08:11.015 292 13208.13 567.62 57251.52 88888.00 2008-10-18 22:08:12.015 292 13208.26 567.00 57251.27 88888.00 2008-10-18 22:08:13.015 292 13208.39 567.13 57251.27 88888.00 2008-10-18 22:08:14.015 292 13208.65 567.13 57251.52 88888.00 2008-10-18 22:08:15.015 292 13208.26 567.37 57251.27 88888.00 2008-10-18 22:08:16.015 292 13208.65 566.63 57252.25 88888.00 2008-10-18 22:08:17.015 292 13208.52 567.25 57251.27 88888.00 2008-10-18 22:08:18.015 292 13208.39 567.37 57251.27 88888.00 2008-10-18 22:08:19.015 292 13208.39 567.87 57251.39 88888.00 2008-10-18 22:08:20.015 292 13208.52 567.13 57251.39 88888.00 2008-10-18 22:08:21.015 292 13208.52 567.00 57250.66 88888.00 2008-10-18 22:08:22.015 292 13208.52 567.00 57251.15 88888.00 2008-10-18 22:08:23.015 292 13208.78 567.50 57251.52 88888.00 2008-10-18 22:08:24.015 292 13208.13 567.37 57251.52 88888.00 2008-10-18 22:08:25.015 292 13208.26 567.37 57251.39 88888.00 2008-10-18 22:08:26.015 292 13208.78 567.25 57251.03 88888.00 2008-10-18 22:08:27.015 292 13208.39 566.76 57251.52 88888.00 2008-10-18 22:08:28.015 292 13208.39 566.88 57251.64 88888.00 2008-10-18 22:08:29.015 292 13207.87 566.63 57251.64 88888.00 2008-10-18 22:08:30.015 292 13209.43 566.88 57250.90 88888.00 2008-10-18 22:08:31.015 292 13208.52 567.50 57251.27 88888.00 2008-10-18 22:08:32.015 292 13208.39 567.00 57252.00 88888.00 2008-10-18 22:08:33.015 292 13207.87 567.00 57251.27 88888.00 2008-10-18 22:08:34.015 292 13208.91 566.88 57251.39 88888.00 2008-10-18 22:08:35.015 292 13208.78 566.88 57251.64 88888.00 2008-10-18 22:08:36.015 292 13208.00 566.38 57251.76 88888.00 2008-10-18 22:08:37.015 292 13207.61 566.51 57251.88 88888.00 2008-10-18 22:08:38.015 292 13208.00 566.76 57251.88 88888.00 2008-10-18 22:08:39.015 292 13208.26 566.51 57251.52 88888.00 2008-10-18 22:08:40.015 292 13208.13 567.25 57251.03 88888.00 2008-10-18 22:08:41.015 292 13208.26 566.88 57251.76 88888.00 2008-10-18 22:08:42.015 292 13208.39 567.25 57251.76 88888.00 2008-10-18 22:08:43.015 292 13208.39 567.25 57251.27 88888.00 2008-10-18 22:08:44.015 292 13208.26 567.13 57251.76 88888.00 2008-10-18 22:08:45.015 292 13208.52 567.37 57251.39 88888.00 2008-10-18 22:08:46.015 292 13209.43 567.00 57251.52 88888.00 2008-10-18 22:08:47.015 292 13208.00 567.37 57251.64 88888.00 2008-10-18 22:08:48.015 292 13208.13 567.00 57251.27 88888.00 2008-10-18 22:08:49.015 292 13208.26 566.88 57251.64 88888.00 2008-10-18 22:08:50.015 292 13208.65 567.00 57251.52 88888.00 2008-10-18 22:08:51.015 292 13208.13 567.37 57250.78 88888.00 2008-10-18 22:08:52.015 292 13208.26 567.50 57251.88 88888.00 2008-10-18 22:08:53.015 292 13208.52 567.50 57250.90 88888.00 2008-10-18 22:08:54.015 292 13208.00 567.37 57251.64 88888.00 2008-10-18 22:08:55.015 292 13208.26 567.25 57251.03 88888.00 2008-10-18 22:08:56.015 292 13208.13 568.24 57251.03 88888.00 2008-10-18 22:08:57.015 292 13208.13 566.88 57251.27 88888.00 2008-10-18 22:08:58.015 292 13208.91 567.13 57251.64 88888.00 2008-10-18 22:08:59.015 292 13208.52 567.62 57251.27 88888.00 2008-10-18 22:09:00.015 292 13207.87 567.87 57252.12 88888.00 2008-10-18 22:09:01.015 292 13208.39 567.13 57251.03 88888.00 2008-10-18 22:09:02.015 292 13207.35 567.37 57251.64 88888.00 2008-10-18 22:09:03.015 292 13208.65 568.24 57251.03 88888.00 2008-10-18 22:09:04.015 292 13207.09 568.24 57251.88 88888.00 2008-10-18 22:09:05.015 292 13208.13 567.99 57251.15 88888.00 2008-10-18 22:09:06.015 292 13208.00 568.12 57251.39 88888.00 2008-10-18 22:09:07.015 292 13208.26 568.12 57251.52 88888.00 2008-10-18 22:09:08.015 292 13208.13 567.62 57251.27 88888.00 2008-10-18 22:09:09.015 292 13207.48 568.24 57251.03 88888.00 2008-10-18 22:09:10.015 292 13207.74 567.50 57251.03 88888.00 2008-10-18 22:09:11.015 292 13208.26 567.75 57251.03 88888.00 2008-10-18 22:09:12.015 292 13208.26 567.87 57249.80 88888.00 2008-10-18 22:09:13.015 292 13207.74 567.87 57250.90 88888.00 2008-10-18 22:09:14.015 292 13208.91 567.75 57251.03 88888.00 2008-10-18 22:09:15.015 292 13207.87 567.99 57250.66 88888.00 2008-10-18 22:09:16.015 292 13208.26 568.12 57251.27 88888.00 2008-10-18 22:09:17.015 292 13208.00 567.75 57251.15 88888.00 2008-10-18 22:09:18.015 292 13208.00 568.37 57250.90 88888.00 2008-10-18 22:09:19.015 292 13207.61 567.50 57250.90 88888.00 2008-10-18 22:09:20.015 292 13208.26 568.12 57250.90 88888.00 2008-10-18 22:09:21.015 292 13208.13 567.87 57251.52 88888.00 2008-10-18 22:09:22.015 292 13208.26 567.99 57251.15 88888.00 2008-10-18 22:09:23.015 292 13208.00 567.87 57251.15 88888.00 2008-10-18 22:09:24.015 292 13208.00 567.99 57251.88 88888.00 2008-10-18 22:09:25.015 292 13208.39 568.12 57250.41 88888.00 2008-10-18 22:09:26.015 292 13208.39 567.99 57251.52 88888.00 2008-10-18 22:09:27.015 292 13208.91 567.99 57251.64 88888.00 2008-10-18 22:09:28.015 292 13208.78 567.00 57250.78 88888.00 2008-10-18 22:09:29.015 292 13208.52 567.99 57251.27 88888.00 2008-10-18 22:09:30.015 292 13208.52 568.24 57252.00 88888.00 2008-10-18 22:09:31.015 292 13208.39 567.75 57251.03 88888.00 2008-10-18 22:09:32.015 292 13208.26 567.99 57251.03 88888.00 2008-10-18 22:09:33.015 292 13207.61 567.87 57251.52 88888.00 2008-10-18 22:09:34.015 292 13208.39 567.62 57251.52 88888.00 2008-10-18 22:09:35.015 292 13208.39 567.62 57251.27 88888.00 2008-10-18 22:09:36.015 292 13207.74 567.50 57252.00 88888.00 2008-10-18 22:09:37.015 292 13208.26 568.12 57251.15 88888.00 2008-10-18 22:09:38.015 292 13208.65 567.50 57251.15 88888.00 2008-10-18 22:09:39.015 292 13208.65 567.37 57250.90 88888.00 2008-10-18 22:09:40.015 292 13208.00 567.75 57251.39 88888.00 2008-10-18 22:09:41.015 292 13208.26 567.87 57251.39 88888.00 2008-10-18 22:09:42.015 292 13207.87 567.25 57251.52 88888.00 2008-10-18 22:09:43.015 292 13208.13 567.87 57251.03 88888.00 2008-10-18 22:09:44.015 292 13208.39 567.99 57251.64 88888.00 2008-10-18 22:09:45.015 292 13208.00 567.13 57251.64 88888.00 2008-10-18 22:09:46.015 292 13207.61 567.25 57251.15 88888.00 2008-10-18 22:09:47.015 292 13208.13 568.24 57251.64 88888.00 2008-10-18 22:09:48.015 292 13207.74 567.99 57251.39 88888.00 2008-10-18 22:09:49.015 292 13207.87 567.25 57251.64 88888.00 2008-10-18 22:09:50.015 292 13208.13 567.87 57251.64 88888.00 2008-10-18 22:09:51.015 292 13207.22 568.24 57251.88 88888.00 2008-10-18 22:09:52.015 292 13207.48 567.62 57251.88 88888.00 2008-10-18 22:09:53.015 292 13207.74 567.75 57251.39 88888.00 2008-10-18 22:09:54.015 292 13207.87 567.99 57251.52 88888.00 2008-10-18 22:09:55.015 292 13208.13 567.75 57251.64 88888.00 2008-10-18 22:09:56.015 292 13208.26 567.62 57251.27 88888.00 2008-10-18 22:09:57.015 292 13207.74 567.62 57252.00 88888.00 2008-10-18 22:09:58.015 292 13208.13 567.99 57251.15 88888.00 2008-10-18 22:09:59.015 292 13207.87 567.87 57251.03 88888.00 2008-10-18 22:10:00.015 292 13207.74 568.24 57251.52 88888.00 2008-10-18 22:10:01.015 292 13207.61 567.87 57251.64 88888.00 2008-10-18 22:10:02.015 292 13207.74 568.37 57251.03 88888.00 2008-10-18 22:10:03.015 292 13208.26 567.62 57251.39 88888.00 2008-10-18 22:10:04.015 292 13207.48 568.24 57251.76 88888.00 2008-10-18 22:10:05.015 292 13207.35 568.49 57251.39 88888.00 2008-10-18 22:10:06.015 292 13208.39 567.62 57251.03 88888.00 2008-10-18 22:10:07.015 292 13207.74 567.62 57251.52 88888.00 2008-10-18 22:10:08.015 292 13207.87 567.87 57250.54 88888.00 2008-10-18 22:10:09.015 292 13207.22 567.87 57251.27 88888.00 2008-10-18 22:10:10.015 292 13207.87 567.50 57250.41 88888.00 2008-10-18 22:10:11.015 292 13207.61 567.25 57251.03 88888.00 2008-10-18 22:10:12.015 292 13207.35 566.63 57251.27 88888.00 2008-10-18 22:10:13.015 292 13207.61 568.37 57251.15 88888.00 2008-10-18 22:10:14.015 292 13207.48 567.99 57250.90 88888.00 2008-10-18 22:10:15.015 292 13207.35 567.87 57250.90 88888.00 2008-10-18 22:10:16.015 292 13207.87 567.62 57250.78 88888.00 2008-10-18 22:10:17.015 292 13207.35 568.12 57251.39 88888.00 2008-10-18 22:10:18.015 292 13207.61 567.99 57251.15 88888.00 2008-10-18 22:10:19.015 292 13207.74 567.50 57250.78 88888.00 2008-10-18 22:10:20.015 292 13207.09 567.62 57250.90 88888.00 2008-10-18 22:10:21.015 292 13208.13 567.75 57251.27 88888.00 2008-10-18 22:10:22.015 292 13207.87 567.62 57250.29 88888.00 2008-10-18 22:10:23.015 292 13207.74 567.87 57251.52 88888.00 2008-10-18 22:10:24.015 292 13207.74 567.25 57249.93 88888.00 2008-10-18 22:10:25.015 292 13207.09 567.75 57250.66 88888.00 2008-10-18 22:10:26.015 292 13206.70 567.37 57250.66 88888.00 2008-10-18 22:10:27.015 292 13207.74 567.62 57251.15 88888.00 2008-10-18 22:10:28.015 292 13207.74 567.99 57251.64 88888.00 2008-10-18 22:10:29.015 292 13206.44 567.62 57251.39 88888.00 2008-10-18 22:10:30.015 292 13207.74 567.87 57251.15 88888.00 2008-10-18 22:10:31.015 292 13207.09 567.62 57251.15 88888.00 2008-10-18 22:10:32.015 292 13207.35 567.75 57250.29 88888.00 2008-10-18 22:10:33.015 292 13207.22 567.62 57251.03 88888.00 2008-10-18 22:10:34.015 292 13208.00 568.24 57250.41 88888.00 2008-10-18 22:10:35.015 292 13207.35 567.37 57251.03 88888.00 2008-10-18 22:10:36.015 292 13207.09 567.62 57251.39 88888.00 2008-10-18 22:10:37.015 292 13207.74 567.25 57251.27 88888.00 2008-10-18 22:10:38.015 292 13208.13 567.75 57250.90 88888.00 2008-10-18 22:10:39.015 292 13207.87 567.62 57251.52 88888.00 2008-10-18 22:10:40.015 292 13207.87 567.62 57251.39 88888.00 2008-10-18 22:10:41.015 292 13208.39 567.62 57251.03 88888.00 2008-10-18 22:10:42.015 292 13208.52 567.75 57250.66 88888.00 2008-10-18 22:10:43.015 292 13207.74 567.50 57250.78 88888.00 2008-10-18 22:10:44.015 292 13207.74 567.87 57250.78 88888.00 2008-10-18 22:10:45.015 292 13207.74 568.49 57251.27 88888.00 2008-10-18 22:10:46.015 292 13207.22 567.25 57250.90 88888.00 2008-10-18 22:10:47.015 292 13208.52 567.62 57251.15 88888.00 2008-10-18 22:10:48.015 292 13207.61 567.75 57251.03 88888.00 2008-10-18 22:10:49.015 292 13207.61 567.37 57251.39 88888.00 2008-10-18 22:10:50.015 292 13207.22 567.75 57251.15 88888.00 2008-10-18 22:10:51.015 292 13207.48 567.50 57251.27 88888.00 2008-10-18 22:10:52.015 292 13207.74 567.62 57251.27 88888.00 2008-10-18 22:10:53.015 292 13207.74 567.75 57251.52 88888.00 2008-10-18 22:10:54.015 292 13208.13 567.75 57251.15 88888.00 2008-10-18 22:10:55.015 292 13207.35 567.50 57250.54 88888.00 2008-10-18 22:10:56.015 292 13208.26 568.24 57251.03 88888.00 2008-10-18 22:10:57.015 292 13207.74 567.62 57251.15 88888.00 2008-10-18 22:10:58.015 292 13208.26 568.12 57251.52 88888.00 2008-10-18 22:10:59.015 292 13207.61 567.87 57250.78 88888.00 2008-10-18 22:11:00.015 292 13208.00 567.62 57251.52 88888.00 2008-10-18 22:11:01.015 292 13207.09 567.75 57250.78 88888.00 2008-10-18 22:11:02.015 292 13207.48 567.50 57251.39 88888.00 2008-10-18 22:11:03.015 292 13207.74 568.49 57251.39 88888.00 2008-10-18 22:11:04.015 292 13208.13 567.62 57250.78 88888.00 2008-10-18 22:11:05.015 292 13207.61 567.99 57251.39 88888.00 2008-10-18 22:11:06.015 292 13208.00 567.37 57251.39 88888.00 2008-10-18 22:11:07.015 292 13208.00 567.50 57251.03 88888.00 2008-10-18 22:11:08.015 292 13207.35 567.62 57251.39 88888.00 2008-10-18 22:11:09.015 292 13208.26 567.62 57251.27 88888.00 2008-10-18 22:11:10.015 292 13207.22 567.75 57251.27 88888.00 2008-10-18 22:11:11.015 292 13206.96 567.50 57250.54 88888.00 2008-10-18 22:11:12.015 292 13207.22 567.87 57250.54 88888.00 2008-10-18 22:11:13.015 292 13208.39 568.12 57250.90 88888.00 2008-10-18 22:11:14.015 292 13207.35 567.87 57250.66 88888.00 2008-10-18 22:11:15.015 292 13207.87 567.75 57251.15 88888.00 2008-10-18 22:11:16.015 292 13208.13 568.37 57251.52 88888.00 2008-10-18 22:11:17.015 292 13208.00 568.24 57250.66 88888.00 2008-10-18 22:11:18.015 292 13207.87 567.37 57251.64 88888.00 2008-10-18 22:11:19.015 292 13208.13 567.75 57251.03 88888.00 2008-10-18 22:11:20.015 292 13208.13 568.12 57250.90 88888.00 2008-10-18 22:11:21.015 292 13208.13 568.24 57251.52 88888.00 2008-10-18 22:11:22.015 292 13207.61 567.99 57251.39 88888.00 2008-10-18 22:11:23.015 292 13207.35 567.87 57251.39 88888.00 2008-10-18 22:11:24.015 292 13208.39 568.49 57250.78 88888.00 2008-10-18 22:11:25.015 292 13208.26 567.99 57251.39 88888.00 2008-10-18 22:11:26.015 292 13207.61 568.49 57251.27 88888.00 2008-10-18 22:11:27.015 292 13207.87 567.37 57251.03 88888.00 2008-10-18 22:11:28.015 292 13208.39 568.37 57251.76 88888.00 2008-10-18 22:11:29.015 292 13208.26 568.24 57250.78 88888.00 2008-10-18 22:11:30.015 292 13208.00 568.24 57252.00 88888.00 2008-10-18 22:11:31.015 292 13208.52 567.37 57251.52 88888.00 2008-10-18 22:11:32.015 292 13208.52 568.12 57251.39 88888.00 2008-10-18 22:11:33.015 292 13207.74 567.87 57251.15 88888.00 2008-10-18 22:11:34.015 292 13208.78 568.24 57251.27 88888.00 2008-10-18 22:11:35.015 292 13208.65 567.99 57251.64 88888.00 2008-10-18 22:11:36.015 292 13208.39 567.75 57252.00 88888.00 2008-10-18 22:11:37.015 292 13208.13 568.61 57251.03 88888.00 2008-10-18 22:11:38.015 292 13208.52 568.12 57251.15 88888.00 2008-10-18 22:11:39.015 292 13208.65 568.12 57252.00 88888.00 2008-10-18 22:11:40.015 292 13208.39 568.37 57251.27 88888.00 2008-10-18 22:11:41.015 292 13208.52 567.75 57251.15 88888.00 2008-10-18 22:11:42.015 292 13207.61 567.99 57251.03 88888.00 2008-10-18 22:11:43.015 292 13208.00 567.62 57251.52 88888.00 2008-10-18 22:11:44.015 292 13208.00 567.75 57251.76 88888.00 2008-10-18 22:11:45.015 292 13208.13 567.50 57251.03 88888.00 2008-10-18 22:11:46.015 292 13208.39 567.87 57251.03 88888.00 2008-10-18 22:11:47.015 292 13208.26 567.62 57251.27 88888.00 2008-10-18 22:11:48.015 292 13208.26 567.62 57251.39 88888.00 2008-10-18 22:11:49.015 292 13208.00 567.87 57251.15 88888.00 2008-10-18 22:11:50.015 292 13208.13 568.12 57251.03 88888.00 2008-10-18 22:11:51.015 292 13207.74 567.50 57251.15 88888.00 2008-10-18 22:11:52.015 292 13208.78 568.12 57251.27 88888.00 2008-10-18 22:11:53.015 292 13208.00 567.99 57251.39 88888.00 2008-10-18 22:11:54.015 292 13208.65 568.24 57251.52 88888.00 2008-10-18 22:11:55.015 292 13208.13 568.37 57250.90 88888.00 2008-10-18 22:11:56.015 292 13208.39 567.50 57251.76 88888.00 2008-10-18 22:11:57.015 292 13208.52 567.99 57251.76 88888.00 2008-10-18 22:11:58.015 292 13208.91 567.37 57252.37 88888.00 2008-10-18 22:11:59.015 292 13207.61 568.74 57251.15 88888.00 2008-10-18 22:12:00.015 292 13208.52 567.75 57251.39 88888.00 2008-10-18 22:12:01.015 292 13208.00 567.87 57251.52 88888.00 2008-10-18 22:12:02.015 292 13208.00 567.62 57251.52 88888.00 2008-10-18 22:12:03.015 292 13208.52 568.37 57250.90 88888.00 2008-10-18 22:12:04.015 292 13208.65 567.87 57250.90 88888.00 2008-10-18 22:12:05.015 292 13208.52 568.12 57251.03 88888.00 2008-10-18 22:12:06.015 292 13208.26 567.62 57251.03 88888.00 2008-10-18 22:12:07.015 292 13208.26 567.99 57251.03 88888.00 2008-10-18 22:12:08.015 292 13208.52 567.25 57251.27 88888.00 2008-10-18 22:12:09.015 292 13208.65 567.62 57251.27 88888.00 2008-10-18 22:12:10.015 292 13208.91 567.75 57251.03 88888.00 2008-10-18 22:12:11.015 292 13208.52 567.50 57251.15 88888.00 2008-10-18 22:12:12.015 292 13209.17 567.87 57251.39 88888.00 2008-10-18 22:12:13.015 292 13207.87 568.24 57251.52 88888.00 2008-10-18 22:12:14.015 292 13208.78 567.62 57251.15 88888.00 2008-10-18 22:12:15.015 292 13208.52 567.62 57251.27 88888.00 2008-10-18 22:12:16.015 292 13209.30 568.37 57251.15 88888.00 2008-10-18 22:12:17.015 292 13208.39 568.49 57251.15 88888.00 2008-10-18 22:12:18.015 292 13209.43 567.75 57251.15 88888.00 2008-10-18 22:12:19.015 292 13208.78 567.50 57251.64 88888.00 2008-10-18 22:12:20.015 292 13209.30 567.37 57251.27 88888.00 2008-10-18 22:12:21.015 292 13208.39 568.12 57251.15 88888.00 2008-10-18 22:12:22.015 292 13209.04 567.99 57251.64 88888.00 2008-10-18 22:12:23.015 292 13208.78 567.62 57251.03 88888.00 2008-10-18 22:12:24.015 292 13208.65 567.00 57250.90 88888.00 2008-10-18 22:12:25.015 292 13209.04 567.99 57251.27 88888.00 2008-10-18 22:12:26.015 292 13208.91 568.12 57250.66 88888.00 2008-10-18 22:12:27.015 292 13209.17 568.12 57251.27 88888.00 2008-10-18 22:12:28.015 292 13208.65 567.99 57251.15 88888.00 2008-10-18 22:12:29.015 292 13208.52 568.24 57251.27 88888.00 2008-10-18 22:12:30.015 292 13208.65 567.62 57251.03 88888.00 2008-10-18 22:12:31.015 292 13209.04 568.12 57251.52 88888.00 2008-10-18 22:12:32.015 292 13209.30 567.75 57251.64 88888.00 2008-10-18 22:12:33.015 292 13208.52 567.75 57251.52 88888.00 2008-10-18 22:12:34.015 292 13209.17 567.99 57251.39 88888.00 2008-10-18 22:12:35.015 292 13208.52 568.12 57251.64 88888.00 2008-10-18 22:12:36.015 292 13208.52 568.12 57251.76 88888.00 2008-10-18 22:12:37.015 292 13209.17 567.99 57250.41 88888.00 2008-10-18 22:12:38.015 292 13208.65 567.62 57251.15 88888.00 2008-10-18 22:12:39.015 292 13209.17 568.24 57251.15 88888.00 2008-10-18 22:12:40.015 292 13208.78 568.37 57251.15 88888.00 2008-10-18 22:12:41.015 292 13208.39 567.99 57251.15 88888.00 2008-10-18 22:12:42.015 292 13208.65 567.37 57250.90 88888.00 2008-10-18 22:12:43.015 292 13208.26 567.50 57251.76 88888.00 2008-10-18 22:12:44.015 292 13208.78 567.87 57250.54 88888.00 2008-10-18 22:12:45.015 292 13208.26 567.62 57250.66 88888.00 2008-10-18 22:12:46.015 292 13209.56 568.12 57251.03 88888.00 2008-10-18 22:12:47.015 292 13208.78 567.99 57251.27 88888.00 2008-10-18 22:12:48.015 292 13208.52 568.24 57251.03 88888.00 2008-10-18 22:12:49.015 292 13209.17 567.50 57252.25 88888.00 2008-10-18 22:12:50.015 292 13208.91 567.50 57252.12 88888.00 2008-10-18 22:12:51.015 292 13209.43 567.87 57250.90 88888.00 2008-10-18 22:12:52.015 292 13208.65 567.62 57251.52 88888.00 2008-10-18 22:12:53.015 292 13209.56 567.87 57251.39 88888.00 2008-10-18 22:12:54.015 292 13208.91 567.75 57251.52 88888.00 2008-10-18 22:12:55.015 292 13209.17 567.50 57251.64 88888.00 2008-10-18 22:12:56.015 292 13208.78 568.24 57251.64 88888.00 2008-10-18 22:12:57.015 292 13208.65 567.37 57251.27 88888.00 2008-10-18 22:12:58.015 292 13208.39 567.37 57251.39 88888.00 2008-10-18 22:12:59.015 292 13208.13 567.62 57251.76 88888.00 2008-10-18 22:13:00.015 292 13208.52 567.75 57251.76 88888.00 2008-10-18 22:13:01.015 292 13208.39 567.62 57251.52 88888.00 2008-10-18 22:13:02.015 292 13208.39 568.12 57251.39 88888.00 2008-10-18 22:13:03.015 292 13208.39 567.37 57251.52 88888.00 2008-10-18 22:13:04.015 292 13209.82 567.87 57251.39 88888.00 2008-10-18 22:13:05.015 292 13208.65 567.00 57251.39 88888.00 2008-10-18 22:13:06.015 292 13208.78 567.99 57251.64 88888.00 2008-10-18 22:13:07.015 292 13208.78 567.99 57251.52 88888.00 2008-10-18 22:13:08.015 292 13208.78 567.99 57251.88 88888.00 2008-10-18 22:13:09.015 292 13208.78 566.88 57251.88 88888.00 2008-10-18 22:13:10.015 292 13208.65 567.75 57251.52 88888.00 2008-10-18 22:13:11.015 292 13208.65 567.87 57251.15 88888.00 2008-10-18 22:13:12.015 292 13209.17 567.25 57251.52 88888.00 2008-10-18 22:13:13.015 292 13208.91 568.24 57251.52 88888.00 2008-10-18 22:13:14.015 292 13208.65 568.12 57251.03 88888.00 2008-10-18 22:13:15.015 292 13208.65 567.87 57251.27 88888.00 2008-10-18 22:13:16.015 292 13208.52 568.24 57251.88 88888.00 2008-10-18 22:13:17.015 292 13208.91 567.87 57251.64 88888.00 2008-10-18 22:13:18.015 292 13208.78 567.62 57251.76 88888.00 2008-10-18 22:13:19.015 292 13209.30 567.25 57251.15 88888.00 2008-10-18 22:13:20.015 292 13209.30 567.99 57250.90 88888.00 2008-10-18 22:13:21.015 292 13209.17 567.13 57251.39 88888.00 2008-10-18 22:13:22.015 292 13208.78 567.37 57252.12 88888.00 2008-10-18 22:13:23.015 292 13209.04 567.37 57251.03 88888.00 2008-10-18 22:13:24.015 292 13208.78 567.62 57251.88 88888.00 2008-10-18 22:13:25.015 292 13209.69 568.61 57251.15 88888.00 2008-10-18 22:13:26.015 292 13208.91 567.99 57251.76 88888.00 2008-10-18 22:13:27.015 292 13209.69 567.87 57252.37 88888.00 2008-10-18 22:13:28.015 292 13209.30 567.37 57252.12 88888.00 2008-10-18 22:13:29.015 292 13209.95 567.99 57251.52 88888.00 2008-10-18 22:13:30.015 292 13209.82 567.37 57251.52 88888.00 2008-10-18 22:13:31.015 292 13208.91 568.12 57251.88 88888.00 2008-10-18 22:13:32.015 292 13209.95 566.63 57251.88 88888.00 2008-10-18 22:13:33.015 292 13209.04 568.49 57252.00 88888.00 2008-10-18 22:13:34.015 292 13209.95 568.49 57251.88 88888.00 2008-10-18 22:13:35.015 292 13209.04 568.24 57251.15 88888.00 2008-10-18 22:13:36.015 292 13209.43 568.74 57251.39 88888.00 2008-10-18 22:13:37.015 292 13209.17 567.37 57252.00 88888.00 2008-10-18 22:13:38.015 292 13209.04 567.75 57251.39 88888.00 2008-10-18 22:13:39.015 292 13209.30 568.12 57251.52 88888.00 2008-10-18 22:13:40.015 292 13209.30 567.99 57252.00 88888.00 2008-10-18 22:13:41.015 292 13208.91 567.37 57252.00 88888.00 2008-10-18 22:13:42.015 292 13208.91 568.61 57251.64 88888.00 2008-10-18 22:13:43.015 292 13209.04 568.12 57251.27 88888.00 2008-10-18 22:13:44.015 292 13209.30 568.61 57251.27 88888.00 2008-10-18 22:13:45.015 292 13209.69 568.12 57251.15 88888.00 2008-10-18 22:13:46.015 292 13208.91 567.87 57252.25 88888.00 2008-10-18 22:13:47.015 292 13208.52 568.12 57251.64 88888.00 2008-10-18 22:13:48.015 292 13209.56 567.87 57251.52 88888.00 2008-10-18 22:13:49.015 292 13209.43 567.75 57251.76 88888.00 2008-10-18 22:13:50.015 292 13208.65 568.49 57251.52 88888.00 2008-10-18 22:13:51.015 292 13208.78 568.24 57251.52 88888.00 2008-10-18 22:13:52.015 292 13209.04 567.99 57251.39 88888.00 2008-10-18 22:13:53.015 292 13209.04 568.37 57252.12 88888.00 2008-10-18 22:13:54.015 292 13209.30 568.37 57252.12 88888.00 2008-10-18 22:13:55.015 292 13209.04 568.24 57250.90 88888.00 2008-10-18 22:13:56.015 292 13208.91 568.12 57251.88 88888.00 2008-10-18 22:13:57.015 292 13209.43 568.37 57251.64 88888.00 2008-10-18 22:13:58.015 292 13209.17 567.99 57251.76 88888.00 2008-10-18 22:13:59.015 292 13209.17 567.75 57251.64 88888.00 2008-10-18 22:14:00.015 292 13209.56 568.24 57251.64 88888.00 2008-10-18 22:14:01.015 292 13209.04 568.12 57251.39 88888.00 2008-10-18 22:14:02.015 292 13209.04 568.12 57251.64 88888.00 2008-10-18 22:14:03.015 292 13209.04 568.24 57251.03 88888.00 2008-10-18 22:14:04.015 292 13209.04 568.49 57250.66 88888.00 2008-10-18 22:14:05.015 292 13208.65 567.50 57251.27 88888.00 2008-10-18 22:14:06.015 292 13209.17 568.61 57251.27 88888.00 2008-10-18 22:14:07.015 292 13208.65 568.61 57251.15 88888.00 2008-10-18 22:14:08.015 292 13208.26 567.99 57251.15 88888.00 2008-10-18 22:14:09.015 292 13208.00 568.24 57251.39 88888.00 2008-10-18 22:14:10.015 292 13208.78 568.49 57251.27 88888.00 2008-10-18 22:14:11.015 292 13208.91 568.37 57250.90 88888.00 2008-10-18 22:14:12.015 292 13209.17 567.99 57251.76 88888.00 2008-10-18 22:14:13.015 292 13208.91 568.24 57250.78 88888.00 2008-10-18 22:14:14.015 292 13208.91 568.12 57251.52 88888.00 2008-10-18 22:14:15.015 292 13208.39 568.49 57251.88 88888.00 2008-10-18 22:14:16.015 292 13208.91 568.24 57251.15 88888.00 2008-10-18 22:14:17.015 292 13208.91 567.99 57251.03 88888.00 2008-10-18 22:14:18.015 292 13209.17 568.98 57251.52 88888.00 2008-10-18 22:14:19.015 292 13209.69 568.12 57251.64 88888.00 2008-10-18 22:14:20.015 292 13208.78 568.37 57251.39 88888.00 2008-10-18 22:14:21.015 292 13209.17 567.99 57251.27 88888.00 2008-10-18 22:14:22.015 292 13209.17 568.37 57251.39 88888.00 2008-10-18 22:14:23.015 292 13209.17 568.37 57250.41 88888.00 2008-10-18 22:14:24.015 292 13208.52 567.99 57251.27 88888.00 2008-10-18 22:14:25.015 292 13209.43 567.87 57250.90 88888.00 2008-10-18 22:14:26.015 292 13209.17 567.99 57251.64 88888.00 2008-10-18 22:14:27.015 292 13209.69 567.62 57251.27 88888.00 2008-10-18 22:14:28.015 292 13209.04 567.87 57250.54 88888.00 2008-10-18 22:14:29.015 292 13209.30 567.75 57251.52 88888.00 2008-10-18 22:14:30.015 292 13209.04 567.75 57251.88 88888.00 2008-10-18 22:14:31.015 292 13209.04 567.87 57251.27 88888.00 2008-10-18 22:14:32.015 292 13208.52 567.87 57251.27 88888.00 2008-10-18 22:14:33.015 292 13209.30 568.24 57251.03 88888.00 2008-10-18 22:14:34.015 292 13208.91 567.87 57251.52 88888.00 2008-10-18 22:14:35.015 292 13208.91 567.75 57250.66 88888.00 2008-10-18 22:14:36.015 292 13208.39 568.24 57251.03 88888.00 2008-10-18 22:14:37.015 292 13208.65 568.12 57251.52 88888.00 2008-10-18 22:14:38.015 292 13208.91 567.87 57251.27 88888.00 2008-10-18 22:14:39.015 292 13208.91 568.24 57251.39 88888.00 2008-10-18 22:14:40.015 292 13208.39 568.37 57251.15 88888.00 2008-10-18 22:14:41.015 292 13208.65 568.37 57251.39 88888.00 2008-10-18 22:14:42.015 292 13208.52 568.37 57251.64 88888.00 2008-10-18 22:14:43.015 292 13209.04 568.24 57250.90 88888.00 2008-10-18 22:14:44.015 292 13208.91 568.74 57251.52 88888.00 2008-10-18 22:14:45.015 292 13208.52 568.49 57251.39 88888.00 2008-10-18 22:14:46.015 292 13209.17 568.12 57251.15 88888.00 2008-10-18 22:14:47.015 292 13208.52 567.50 57251.52 88888.00 2008-10-18 22:14:48.015 292 13208.52 568.24 57251.39 88888.00 2008-10-18 22:14:49.015 292 13208.39 568.12 57251.27 88888.00 2008-10-18 22:14:50.015 292 13208.91 568.61 57250.78 88888.00 2008-10-18 22:14:51.015 292 13208.26 568.37 57251.27 88888.00 2008-10-18 22:14:52.015 292 13209.04 567.62 57251.64 88888.00 2008-10-18 22:14:53.015 292 13208.52 568.61 57250.54 88888.00 2008-10-18 22:14:54.015 292 13208.39 568.98 57251.39 88888.00 2008-10-18 22:14:55.015 292 13209.30 568.74 57251.27 88888.00 2008-10-18 22:14:56.015 292 13209.17 568.61 57251.15 88888.00 2008-10-18 22:14:57.015 292 13208.52 568.61 57251.27 88888.00 2008-10-18 22:14:58.015 292 13208.78 568.74 57250.66 88888.00 2008-10-18 22:14:59.015 292 13208.65 567.99 57250.90 88888.00 2008-10-18 22:15:00.015 292 13207.87 568.24 57251.64 88888.00 2008-10-18 22:15:01.015 292 13209.04 568.61 57250.90 88888.00 2008-10-18 22:15:02.015 292 13209.30 568.86 57251.64 88888.00 2008-10-18 22:15:03.015 292 13208.78 568.86 57251.27 88888.00 2008-10-18 22:15:04.015 292 13208.65 569.36 57251.39 88888.00 2008-10-18 22:15:05.015 292 13208.26 568.24 57251.39 88888.00 2008-10-18 22:15:06.015 292 13208.78 569.23 57250.66 88888.00 2008-10-18 22:15:07.015 292 13208.91 568.12 57250.66 88888.00 2008-10-18 22:15:08.015 292 13207.74 569.11 57251.15 88888.00 2008-10-18 22:15:09.015 292 13208.26 568.61 57251.39 88888.00 2008-10-18 22:15:10.015 292 13207.61 568.49 57250.29 88888.00 2008-10-18 22:15:11.015 292 13208.52 568.37 57250.66 88888.00 2008-10-18 22:15:12.015 292 13208.91 568.98 57251.15 88888.00 2008-10-18 22:15:13.015 292 13208.52 568.74 57250.54 88888.00 2008-10-18 22:15:14.015 292 13208.26 568.49 57251.15 88888.00 2008-10-18 22:15:15.015 292 13208.91 568.37 57251.15 88888.00 2008-10-18 22:15:16.015 292 13208.65 568.61 57251.39 88888.00 2008-10-18 22:15:17.015 292 13208.91 568.24 57251.15 88888.00 2008-10-18 22:15:18.015 292 13208.39 568.12 57251.03 88888.00 2008-10-18 22:15:19.015 292 13208.78 567.87 57251.15 88888.00 2008-10-18 22:15:20.015 292 13208.65 568.37 57250.78 88888.00 2008-10-18 22:15:21.015 292 13208.39 568.12 57251.27 88888.00 2008-10-18 22:15:22.015 292 13208.26 568.24 57250.41 88888.00 2008-10-18 22:15:23.015 292 13209.17 568.37 57251.76 88888.00 2008-10-18 22:15:24.015 292 13208.26 568.49 57251.15 88888.00 2008-10-18 22:15:25.015 292 13209.17 568.12 57251.27 88888.00 2008-10-18 22:15:26.015 292 13208.65 567.99 57251.52 88888.00 2008-10-18 22:15:27.015 292 13207.61 567.99 57250.78 88888.00 2008-10-18 22:15:28.015 292 13209.04 568.37 57251.03 88888.00 2008-10-18 22:15:29.015 292 13208.00 568.86 57251.39 88888.00 2008-10-18 22:15:30.015 292 13208.13 567.99 57250.90 88888.00 2008-10-18 22:15:31.015 292 13208.39 567.75 57250.41 88888.00 2008-10-18 22:15:32.015 292 13208.13 568.24 57250.90 88888.00 2008-10-18 22:15:33.015 292 13208.52 568.12 57251.03 88888.00 2008-10-18 22:15:34.015 292 13208.26 568.49 57251.15 88888.00 2008-10-18 22:15:35.015 292 13208.13 567.99 57251.39 88888.00 2008-10-18 22:15:36.015 292 13208.39 568.61 57251.27 88888.00 2008-10-18 22:15:37.015 292 13208.52 568.49 57251.39 88888.00 2008-10-18 22:15:38.015 292 13208.26 568.61 57250.90 88888.00 2008-10-18 22:15:39.015 292 13208.52 568.12 57251.27 88888.00 2008-10-18 22:15:40.015 292 13208.39 567.87 57251.15 88888.00 2008-10-18 22:15:41.015 292 13208.39 569.11 57251.39 88888.00 2008-10-18 22:15:42.015 292 13209.17 568.37 57251.39 88888.00 2008-10-18 22:15:43.015 292 13207.74 569.36 57251.52 88888.00 2008-10-18 22:15:44.015 292 13208.26 568.74 57250.41 88888.00 2008-10-18 22:15:45.015 292 13208.00 569.11 57251.15 88888.00 2008-10-18 22:15:46.015 292 13208.52 568.61 57250.90 88888.00 2008-10-18 22:15:47.015 292 13208.52 569.11 57250.90 88888.00 2008-10-18 22:15:48.015 292 13208.26 568.74 57250.54 88888.00 2008-10-18 22:15:49.015 292 13208.78 568.61 57251.03 88888.00 2008-10-18 22:15:50.015 292 13208.39 568.86 57250.66 88888.00 2008-10-18 22:15:51.015 292 13208.13 568.37 57250.78 88888.00 2008-10-18 22:15:52.015 292 13208.39 568.74 57251.52 88888.00 2008-10-18 22:15:53.015 292 13208.52 569.11 57251.39 88888.00 2008-10-18 22:15:54.015 292 13207.74 568.49 57250.78 88888.00 2008-10-18 22:15:55.015 292 13208.52 568.86 57250.29 88888.00 2008-10-18 22:15:56.015 292 13208.39 568.49 57250.66 88888.00 2008-10-18 22:15:57.015 292 13208.13 569.11 57250.78 88888.00 2008-10-18 22:15:58.015 292 13208.52 568.86 57250.78 88888.00 2008-10-18 22:15:59.015 292 13208.39 568.86 57250.78 88888.00 2008-10-18 22:16:00.015 292 13208.26 568.12 57251.15 88888.00 2008-10-18 22:16:01.015 292 13208.26 568.49 57250.66 88888.00 2008-10-18 22:16:02.015 292 13208.39 568.98 57251.39 88888.00 2008-10-18 22:16:03.015 292 13208.00 568.49 57250.54 88888.00 2008-10-18 22:16:04.015 292 13207.61 567.87 57250.66 88888.00 2008-10-18 22:16:05.015 292 13208.13 568.61 57250.78 88888.00 2008-10-18 22:16:06.015 292 13208.00 568.61 57251.15 88888.00 2008-10-18 22:16:07.015 292 13207.61 568.24 57250.90 88888.00 2008-10-18 22:16:08.015 292 13207.87 568.86 57251.27 88888.00 2008-10-18 22:16:09.015 292 13207.61 568.24 57250.66 88888.00 2008-10-18 22:16:10.015 292 13207.35 568.74 57251.03 88888.00 2008-10-18 22:16:11.015 292 13207.74 568.74 57250.17 88888.00 2008-10-18 22:16:12.015 292 13208.39 568.37 57250.78 88888.00 2008-10-18 22:16:13.015 292 13207.61 568.37 57250.17 88888.00 2008-10-18 22:16:14.015 292 13207.48 568.24 57250.54 88888.00 2008-10-18 22:16:15.015 292 13207.48 568.61 57251.27 88888.00 2008-10-18 22:16:16.015 292 13208.00 568.24 57250.66 88888.00 2008-10-18 22:16:17.015 292 13207.61 568.86 57251.03 88888.00 2008-10-18 22:16:18.015 292 13207.61 569.23 57250.17 88888.00 2008-10-18 22:16:19.015 292 13206.96 568.49 57250.66 88888.00 2008-10-18 22:16:20.015 292 13207.48 568.37 57250.78 88888.00 2008-10-18 22:16:21.015 292 13207.74 568.86 57250.78 88888.00 2008-10-18 22:16:22.015 292 13207.87 569.36 57250.29 88888.00 2008-10-18 22:16:23.015 292 13207.61 568.98 57250.17 88888.00 2008-10-18 22:16:24.015 292 13207.48 568.61 57250.66 88888.00 2008-10-18 22:16:25.015 292 13208.00 568.74 57250.90 88888.00 2008-10-18 22:16:26.015 292 13207.61 568.74 57250.41 88888.00 2008-10-18 22:16:27.015 292 13208.52 568.49 57250.66 88888.00 2008-10-18 22:16:28.015 292 13207.87 568.86 57250.29 88888.00 2008-10-18 22:16:29.015 292 13207.74 568.98 57250.05 88888.00 2008-10-18 22:16:30.015 292 13208.00 568.49 57250.78 88888.00 2008-10-18 22:16:31.015 292 13208.13 568.74 57250.90 88888.00 2008-10-18 22:16:32.015 292 13208.00 567.99 57250.29 88888.00 2008-10-18 22:16:33.015 292 13208.00 568.49 57250.78 88888.00 2008-10-18 22:16:34.015 292 13208.39 568.98 57250.54 88888.00 2008-10-18 22:16:35.015 292 13208.26 569.36 57250.90 88888.00 2008-10-18 22:16:36.015 292 13208.00 568.49 57250.41 88888.00 2008-10-18 22:16:37.015 292 13208.52 569.11 57250.78 88888.00 2008-10-18 22:16:38.015 292 13207.87 568.98 57250.41 88888.00 2008-10-18 22:16:39.015 292 13208.65 568.98 57250.66 88888.00 2008-10-18 22:16:40.015 292 13208.65 568.74 57250.29 88888.00 2008-10-18 22:16:41.015 292 13208.26 568.74 57250.17 88888.00 2008-10-18 22:16:42.015 292 13208.00 568.98 57250.66 88888.00 2008-10-18 22:16:43.015 292 13208.78 569.23 57251.27 88888.00 2008-10-18 22:16:44.015 292 13208.52 569.23 57251.27 88888.00 2008-10-18 22:16:45.015 292 13208.52 568.61 57250.54 88888.00 2008-10-18 22:16:46.015 292 13208.00 569.36 57251.15 88888.00 2008-10-18 22:16:47.015 292 13207.61 568.49 57251.27 88888.00 2008-10-18 22:16:48.015 292 13208.65 568.98 57251.15 88888.00 2008-10-18 22:16:49.015 292 13207.87 568.37 57250.66 88888.00 2008-10-18 22:16:50.015 292 13207.22 568.86 57250.90 88888.00 2008-10-18 22:16:51.015 292 13208.00 569.11 57251.03 88888.00 2008-10-18 22:16:52.015 292 13208.00 568.98 57251.27 88888.00 2008-10-18 22:16:53.015 292 13207.74 568.74 57251.39 88888.00 2008-10-18 22:16:54.015 292 13208.13 568.37 57251.52 88888.00 2008-10-18 22:16:55.015 292 13207.74 568.98 57250.90 88888.00 2008-10-18 22:16:56.015 292 13207.35 569.36 57250.66 88888.00 2008-10-18 22:16:57.015 292 13207.74 568.49 57250.17 88888.00 2008-10-18 22:16:58.015 292 13207.48 568.49 57251.39 88888.00 2008-10-18 22:16:59.015 292 13207.35 569.23 57250.78 88888.00 2008-10-18 22:17:00.015 292 13208.00 568.86 57250.54 88888.00 2008-10-18 22:17:01.015 292 13208.52 568.98 57251.39 88888.00 2008-10-18 22:17:02.015 292 13207.61 568.98 57250.66 88888.00 2008-10-18 22:17:03.015 292 13208.13 568.86 57250.17 88888.00 2008-10-18 22:17:04.015 292 13207.48 569.23 57250.78 88888.00 2008-10-18 22:17:05.015 292 13208.00 569.23 57251.52 88888.00 2008-10-18 22:17:06.015 292 13207.48 568.98 57250.78 88888.00 2008-10-18 22:17:07.015 292 13206.96 568.86 57250.66 88888.00 2008-10-18 22:17:08.015 292 13207.74 568.37 57250.41 88888.00 2008-10-18 22:17:09.015 292 13207.48 569.11 57250.90 88888.00 2008-10-18 22:17:10.015 292 13208.26 568.61 57250.66 88888.00 2008-10-18 22:17:11.015 292 13208.52 569.23 57250.78 88888.00 2008-10-18 22:17:12.015 292 13207.22 568.98 57251.39 88888.00 2008-10-18 22:17:13.015 292 13207.74 568.86 57251.03 88888.00 2008-10-18 22:17:14.015 292 13208.13 568.12 57250.29 88888.00 2008-10-18 22:17:15.015 292 13207.22 568.37 57250.29 88888.00 2008-10-18 22:17:16.015 292 13207.61 568.61 57250.90 88888.00 2008-10-18 22:17:17.015 292 13207.61 568.98 57249.56 88888.00 2008-10-18 22:17:18.015 292 13208.13 568.74 57250.78 88888.00 2008-10-18 22:17:19.015 292 13207.61 568.37 57250.54 88888.00 2008-10-18 22:17:20.015 292 13207.87 568.12 57250.66 88888.00 2008-10-18 22:17:21.015 292 13207.35 568.74 57250.41 88888.00 2008-10-18 22:17:22.015 292 13208.00 568.74 57250.66 88888.00 2008-10-18 22:17:23.015 292 13207.61 568.98 57250.05 88888.00 2008-10-18 22:17:24.015 292 13207.74 569.11 57250.29 88888.00 2008-10-18 22:17:25.015 292 13207.22 569.11 57250.41 88888.00 2008-10-18 22:17:26.015 292 13207.35 567.99 57250.78 88888.00 2008-10-18 22:17:27.015 292 13208.13 568.86 57250.41 88888.00 2008-10-18 22:17:28.015 292 13207.87 568.98 57250.54 88888.00 2008-10-18 22:17:29.015 292 13208.00 568.74 57250.41 88888.00 2008-10-18 22:17:30.015 292 13207.35 568.61 57250.41 88888.00 2008-10-18 22:17:31.015 292 13207.61 568.86 57250.41 88888.00 2008-10-18 22:17:32.015 292 13207.61 569.36 57251.15 88888.00 2008-10-18 22:17:33.015 292 13207.61 568.49 57250.29 88888.00 2008-10-18 22:17:34.015 292 13207.87 568.86 57250.66 88888.00 2008-10-18 22:17:35.015 292 13207.48 568.61 57250.90 88888.00 2008-10-18 22:17:36.015 292 13207.61 569.60 57250.78 88888.00 2008-10-18 22:17:37.015 292 13207.61 568.74 57250.17 88888.00 2008-10-18 22:17:38.015 292 13207.22 568.98 57250.78 88888.00 2008-10-18 22:17:39.015 292 13207.87 569.11 57250.78 88888.00 2008-10-18 22:17:40.015 292 13207.48 568.86 57250.17 88888.00 2008-10-18 22:17:41.015 292 13208.26 568.24 57250.29 88888.00 2008-10-18 22:17:42.015 292 13207.74 568.86 57250.78 88888.00 2008-10-18 22:17:43.015 292 13208.00 569.60 57250.05 88888.00 2008-10-18 22:17:44.015 292 13207.48 569.23 57249.80 88888.00 2008-10-18 22:17:45.015 292 13208.39 568.12 57250.05 88888.00 2008-10-18 22:17:46.015 292 13208.00 569.11 57250.54 88888.00 2008-10-18 22:17:47.015 292 13208.13 568.37 57250.66 88888.00 2008-10-18 22:17:48.015 292 13207.35 568.86 57250.54 88888.00 2008-10-18 22:17:49.015 292 13207.61 568.49 57250.29 88888.00 2008-10-18 22:17:50.015 292 13208.52 568.37 57251.03 88888.00 2008-10-18 22:17:51.015 292 13207.74 568.49 57250.54 88888.00 2008-10-18 22:17:52.015 292 13208.26 568.74 57250.66 88888.00 2008-10-18 22:17:53.015 292 13207.35 568.86 57250.05 88888.00 2008-10-18 22:17:54.015 292 13207.48 569.48 57250.29 88888.00 2008-10-18 22:17:55.015 292 13207.09 569.36 57250.41 88888.00 2008-10-18 22:17:56.015 292 13207.74 568.61 57250.90 88888.00 2008-10-18 22:17:57.015 292 13207.09 569.48 57250.05 88888.00 2008-10-18 22:17:58.015 292 13207.74 569.85 57250.17 88888.00 2008-10-18 22:17:59.015 292 13208.13 569.36 57250.41 88888.00 2008-10-18 22:18:00.015 292 13207.61 569.23 57250.66 88888.00 2008-10-18 22:18:01.015 292 13208.00 569.11 57250.66 88888.00 2008-10-18 22:18:02.015 292 13207.74 568.74 57250.41 88888.00 2008-10-18 22:18:03.015 292 13207.61 569.11 57250.54 88888.00 2008-10-18 22:18:04.015 292 13208.00 568.98 57250.41 88888.00 2008-10-18 22:18:05.015 292 13208.00 568.98 57250.17 88888.00 2008-10-18 22:18:06.015 292 13208.00 569.11 57250.29 88888.00 2008-10-18 22:18:07.015 292 13208.00 568.98 57250.17 88888.00 2008-10-18 22:18:08.015 292 13208.26 569.11 57250.05 88888.00 2008-10-18 22:18:09.015 292 13207.87 568.49 57251.03 88888.00 2008-10-18 22:18:10.015 292 13208.00 568.61 57250.66 88888.00 2008-10-18 22:18:11.015 292 13207.87 568.74 57250.90 88888.00 2008-10-18 22:18:12.015 292 13208.00 568.49 57250.41 88888.00 2008-10-18 22:18:13.015 292 13207.87 568.49 57250.41 88888.00 2008-10-18 22:18:14.015 292 13207.48 568.74 57250.54 88888.00 2008-10-18 22:18:15.015 292 13208.00 568.49 57250.78 88888.00 2008-10-18 22:18:16.015 292 13207.61 568.24 57250.54 88888.00 2008-10-18 22:18:17.015 292 13207.48 568.49 57250.66 88888.00 2008-10-18 22:18:18.015 292 13206.83 567.99 57250.66 88888.00 2008-10-18 22:18:19.015 292 13207.61 568.49 57250.54 88888.00 2008-10-18 22:18:20.015 292 13207.35 567.99 57250.66 88888.00 2008-10-18 22:18:21.015 292 13206.83 568.12 57250.90 88888.00 2008-10-18 22:18:22.015 292 13208.26 568.24 57250.41 88888.00 2008-10-18 22:18:23.015 292 13207.87 568.24 57250.78 88888.00 2008-10-18 22:18:24.015 292 13207.09 568.98 57250.41 88888.00 2008-10-18 22:18:25.015 292 13207.48 568.61 57249.93 88888.00 2008-10-18 22:18:26.015 292 13207.61 568.74 57250.90 88888.00 2008-10-18 22:18:27.015 292 13207.61 568.37 57250.54 88888.00 2008-10-18 22:18:28.015 292 13207.61 568.61 57250.54 88888.00 2008-10-18 22:18:29.015 292 13207.48 569.23 57250.29 88888.00 2008-10-18 22:18:30.015 292 13207.74 569.11 57249.93 88888.00 2008-10-18 22:18:31.015 292 13207.48 569.36 57250.41 88888.00 2008-10-18 22:18:32.015 292 13207.87 568.98 57249.80 88888.00 2008-10-18 22:18:33.015 292 13207.48 569.36 57250.29 88888.00 2008-10-18 22:18:34.015 292 13207.74 569.48 57249.68 88888.00 2008-10-18 22:18:35.015 292 13208.26 569.48 57250.29 88888.00 2008-10-18 22:18:36.015 292 13206.83 569.36 57250.90 88888.00 2008-10-18 22:18:37.015 292 13207.61 568.98 57250.54 88888.00 2008-10-18 22:18:38.015 292 13207.87 569.11 57250.17 88888.00 2008-10-18 22:18:39.015 292 13207.61 569.98 57250.66 88888.00 2008-10-18 22:18:40.015 292 13207.74 569.36 57250.66 88888.00 2008-10-18 22:18:41.015 292 13208.52 568.86 57250.41 88888.00 2008-10-18 22:18:42.015 292 13207.87 569.11 57250.66 88888.00 2008-10-18 22:18:43.015 292 13208.39 569.23 57250.54 88888.00 2008-10-18 22:18:44.015 292 13208.13 569.11 57250.66 88888.00 2008-10-18 22:18:45.015 292 13208.26 569.85 57250.41 88888.00 2008-10-18 22:18:46.015 292 13208.39 569.73 57250.90 88888.00 2008-10-18 22:18:47.015 292 13208.13 568.98 57250.17 88888.00 2008-10-18 22:18:48.015 292 13208.26 568.98 57250.78 88888.00 2008-10-18 22:18:49.015 292 13207.61 569.11 57250.66 88888.00 2008-10-18 22:18:50.015 292 13208.65 569.11 57249.80 88888.00 2008-10-18 22:18:51.015 292 13207.61 568.98 57250.54 88888.00 2008-10-18 22:18:52.015 292 13208.26 568.86 57250.41 88888.00 2008-10-18 22:18:53.015 292 13208.26 569.36 57249.56 88888.00 2008-10-18 22:18:54.015 292 13207.87 569.11 57250.66 88888.00 2008-10-18 22:18:55.015 292 13207.74 568.61 57250.29 88888.00 2008-10-18 22:18:56.015 292 13208.13 568.98 57250.05 88888.00 2008-10-18 22:18:57.015 292 13207.09 569.23 57249.68 88888.00 2008-10-18 22:18:58.015 292 13208.26 568.49 57249.80 88888.00 2008-10-18 22:18:59.015 292 13208.26 568.98 57250.90 88888.00 2008-10-18 22:19:00.015 292 13207.74 569.11 57250.66 88888.00 2008-10-18 22:19:01.015 292 13207.74 569.23 57250.05 88888.00 2008-10-18 22:19:02.015 292 13208.26 569.48 57250.54 88888.00 2008-10-18 22:19:03.015 292 13207.74 568.86 57251.15 88888.00 2008-10-18 22:19:04.015 292 13207.61 569.23 57250.78 88888.00 2008-10-18 22:19:05.015 292 13208.39 569.73 57251.39 88888.00 2008-10-18 22:19:06.015 292 13207.35 569.48 57250.78 88888.00 2008-10-18 22:19:07.015 292 13207.35 569.36 57251.03 88888.00 2008-10-18 22:19:08.015 292 13207.48 569.36 57251.03 88888.00 2008-10-18 22:19:09.015 292 13208.00 569.23 57250.17 88888.00 2008-10-18 22:19:10.015 292 13207.74 569.23 57250.78 88888.00 2008-10-18 22:19:11.015 292 13207.87 568.74 57250.17 88888.00 2008-10-18 22:19:12.015 292 13207.87 569.48 57250.17 88888.00 2008-10-18 22:19:13.015 292 13208.26 569.11 57250.29 88888.00 2008-10-18 22:19:14.015 292 13208.39 569.60 57250.66 88888.00 2008-10-18 22:19:15.015 292 13208.39 569.23 57250.54 88888.00 2008-10-18 22:19:16.015 292 13208.52 569.36 57250.78 88888.00 2008-10-18 22:19:17.015 292 13208.91 569.23 57251.27 88888.00 2008-10-18 22:19:18.015 292 13208.65 569.73 57250.66 88888.00 2008-10-18 22:19:19.015 292 13207.61 569.11 57250.41 88888.00 2008-10-18 22:19:20.015 292 13208.26 569.36 57250.17 88888.00 2008-10-18 22:19:21.015 292 13208.78 569.48 57250.78 88888.00 2008-10-18 22:19:22.015 292 13208.65 569.73 57250.29 88888.00 2008-10-18 22:19:23.015 292 13208.91 568.74 57250.66 88888.00 2008-10-18 22:19:24.015 292 13208.39 568.86 57250.90 88888.00 2008-10-18 22:19:25.015 292 13208.78 569.11 57250.54 88888.00 2008-10-18 22:19:26.015 292 13208.65 569.60 57250.54 88888.00 2008-10-18 22:19:27.015 292 13209.43 569.11 57251.39 88888.00 2008-10-18 22:19:28.015 292 13208.13 569.11 57250.41 88888.00 2008-10-18 22:19:29.015 292 13208.13 569.11 57250.78 88888.00 2008-10-18 22:19:30.015 292 13208.91 568.86 57251.39 88888.00 2008-10-18 22:19:31.015 292 13208.39 569.36 57250.54 88888.00 2008-10-18 22:19:32.015 292 13208.39 569.36 57250.66 88888.00 2008-10-18 22:19:33.015 292 13208.52 568.86 57251.03 88888.00 2008-10-18 22:19:34.015 292 13208.52 569.11 57250.78 88888.00 2008-10-18 22:19:35.015 292 13208.52 568.74 57251.15 88888.00 2008-10-18 22:19:36.015 292 13208.26 569.23 57251.76 88888.00 2008-10-18 22:19:37.015 292 13208.39 569.85 57251.88 88888.00 2008-10-18 22:19:38.015 292 13209.04 569.36 57251.03 88888.00 2008-10-18 22:19:39.015 292 13208.39 569.85 57251.03 88888.00 2008-10-18 22:19:40.015 292 13207.87 568.49 57250.78 88888.00 2008-10-18 22:19:41.015 292 13208.26 569.23 57251.03 88888.00 2008-10-18 22:19:42.015 292 13208.00 569.60 57250.17 88888.00 2008-10-18 22:19:43.015 292 13208.52 569.73 57251.27 88888.00 2008-10-18 22:19:44.015 292 13208.78 569.11 57250.90 88888.00 2008-10-18 22:19:45.015 292 13208.39 568.86 57250.66 88888.00 2008-10-18 22:19:46.015 292 13208.78 568.98 57250.66 88888.00 2008-10-18 22:19:47.015 292 13208.13 568.98 57250.66 88888.00 2008-10-18 22:19:48.014 292 13208.52 568.86 57250.78 88888.00 2008-10-18 22:19:49.014 292 13208.65 569.36 57251.39 88888.00 2008-10-18 22:19:50.014 292 13208.39 569.48 57251.39 88888.00 2008-10-18 22:19:51.014 292 13208.78 568.98 57250.66 88888.00 2008-10-18 22:19:52.014 292 13208.91 569.11 57250.66 88888.00 2008-10-18 22:19:53.014 292 13209.04 569.60 57250.66 88888.00 2008-10-18 22:19:54.014 292 13208.00 569.11 57250.54 88888.00 2008-10-18 22:19:55.014 292 13208.78 569.23 57251.03 88888.00 2008-10-18 22:19:56.014 292 13208.52 569.60 57250.41 88888.00 2008-10-18 22:19:57.014 292 13209.17 568.86 57251.15 88888.00 2008-10-18 22:19:58.014 292 13208.78 568.86 57250.54 88888.00 2008-10-18 22:19:59.014 292 13209.04 568.98 57250.90 88888.00 2008-10-18 22:20:00.014 292 13208.91 568.86 57250.90 88888.00 2008-10-18 22:20:01.014 292 13208.39 569.36 57250.41 88888.00 2008-10-18 22:20:02.014 292 13208.78 568.98 57251.15 88888.00 2008-10-18 22:20:03.014 292 13209.04 569.60 57250.78 88888.00 2008-10-18 22:20:04.014 292 13209.17 569.11 57250.66 88888.00 2008-10-18 22:20:05.014 292 13209.17 569.48 57250.66 88888.00 2008-10-18 22:20:06.014 292 13208.52 569.23 57251.03 88888.00 2008-10-18 22:20:07.014 292 13208.78 569.85 57251.15 88888.00 2008-10-18 22:20:08.014 292 13209.30 569.60 57250.90 88888.00 2008-10-18 22:20:09.014 292 13209.17 568.86 57251.03 88888.00 2008-10-18 22:20:10.014 292 13208.65 568.74 57251.27 88888.00 2008-10-18 22:20:11.014 292 13209.04 569.73 57250.90 88888.00 2008-10-18 22:20:12.014 292 13209.56 568.74 57251.27 88888.00 2008-10-18 22:20:13.014 292 13208.39 569.23 57250.41 88888.00 2008-10-18 22:20:14.014 292 13208.65 568.86 57250.66 88888.00 2008-10-18 22:20:15.014 292 13209.04 569.11 57250.66 88888.00 2008-10-18 22:20:16.014 292 13208.39 569.11 57250.90 88888.00 2008-10-18 22:20:17.014 292 13209.17 569.48 57250.66 88888.00 2008-10-18 22:20:18.014 292 13209.30 568.74 57251.03 88888.00 2008-10-18 22:20:19.014 292 13208.91 568.98 57250.78 88888.00 2008-10-18 22:20:20.014 292 13208.65 569.23 57250.29 88888.00 2008-10-18 22:20:21.014 292 13208.78 569.60 57251.64 88888.00 2008-10-18 22:20:22.014 292 13209.17 569.73 57251.03 88888.00 2008-10-18 22:20:23.014 292 13208.65 569.48 57251.64 88888.00 2008-10-18 22:20:24.014 292 13209.17 569.23 57251.03 88888.00 2008-10-18 22:20:25.014 292 13209.17 569.36 57250.78 88888.00 2008-10-18 22:20:26.014 292 13208.39 569.60 57250.54 88888.00 2008-10-18 22:20:27.014 292 13209.04 569.36 57251.03 88888.00 2008-10-18 22:20:28.014 292 13209.17 569.36 57251.15 88888.00 2008-10-18 22:20:29.014 292 13209.17 569.36 57251.03 88888.00 2008-10-18 22:20:30.014 292 13208.78 569.73 57251.03 88888.00 2008-10-18 22:20:31.014 292 13208.65 569.36 57250.90 88888.00 2008-10-18 22:20:32.014 292 13208.39 569.85 57250.66 88888.00 2008-10-18 22:20:33.014 292 13208.13 570.10 57250.66 88888.00 2008-10-18 22:20:34.014 292 13208.39 569.36 57250.78 88888.00 2008-10-18 22:20:35.014 292 13208.39 569.23 57250.66 88888.00 2008-10-18 22:20:36.014 292 13208.78 569.36 57251.03 88888.00 2008-10-18 22:20:37.014 292 13208.91 569.23 57251.15 88888.00 2008-10-18 22:20:38.014 292 13208.26 569.48 57251.15 88888.00 2008-10-18 22:20:39.014 292 13208.52 569.36 57250.54 88888.00 2008-10-18 22:20:40.014 292 13208.39 569.36 57251.15 88888.00 2008-10-18 22:20:41.014 292 13209.17 569.23 57251.03 88888.00 2008-10-18 22:20:42.014 292 13208.78 569.36 57251.03 88888.00 2008-10-18 22:20:43.014 292 13208.39 569.23 57250.66 88888.00 2008-10-18 22:20:44.014 292 13208.39 569.36 57251.76 88888.00 2008-10-18 22:20:45.014 292 13208.91 569.36 57250.78 88888.00 2008-10-18 22:20:46.014 292 13209.17 568.98 57250.05 88888.00 2008-10-18 22:20:47.014 292 13208.91 569.73 57251.52 88888.00 2008-10-18 22:20:48.014 292 13208.91 569.48 57250.41 88888.00 2008-10-18 22:20:49.014 292 13208.26 569.48 57250.90 88888.00 2008-10-18 22:20:50.014 292 13207.87 569.36 57251.39 88888.00 2008-10-18 22:20:51.014 292 13208.78 569.98 57250.66 88888.00 2008-10-18 22:20:52.014 292 13207.87 569.11 57251.15 88888.00 2008-10-18 22:20:53.014 292 13209.17 569.48 57250.78 88888.00 2008-10-18 22:20:54.014 292 13207.74 569.60 57251.52 88888.00 2008-10-18 22:20:55.014 292 13208.65 570.10 57251.39 88888.00 2008-10-18 22:20:56.014 292 13208.91 569.36 57250.17 88888.00 2008-10-18 22:20:57.014 292 13208.78 569.85 57250.78 88888.00 2008-10-18 22:20:58.014 292 13209.17 570.22 57250.66 88888.00 2008-10-18 22:20:59.014 292 13208.39 569.48 57251.27 88888.00 2008-10-18 22:21:00.014 292 13208.91 569.60 57250.78 88888.00 2008-10-18 22:21:01.014 292 13209.30 569.60 57251.15 88888.00 2008-10-18 22:21:02.014 292 13208.91 569.85 57250.41 88888.00 2008-10-18 22:21:03.014 292 13208.65 569.98 57251.39 88888.00 2008-10-18 22:21:04.014 292 13208.52 569.36 57251.52 88888.00 2008-10-18 22:21:05.014 292 13209.43 569.36 57251.88 88888.00 2008-10-18 22:21:06.014 292 13209.04 569.48 57251.52 88888.00 2008-10-18 22:21:07.014 292 13209.17 569.85 57251.27 88888.00 2008-10-18 22:21:08.014 292 13209.17 569.73 57251.52 88888.00 2008-10-18 22:21:09.014 292 13209.17 569.36 57251.64 88888.00 2008-10-18 22:21:10.014 292 13208.78 569.23 57250.90 88888.00 2008-10-18 22:21:11.014 292 13208.78 568.98 57251.15 88888.00 2008-10-18 22:21:12.014 292 13208.91 569.48 57251.76 88888.00 2008-10-18 22:21:13.014 292 13208.91 569.36 57251.03 88888.00 2008-10-18 22:21:14.014 292 13208.91 568.98 57251.15 88888.00 2008-10-18 22:21:15.014 292 13209.17 569.11 57251.03 88888.00 2008-10-18 22:21:16.014 292 13209.30 569.48 57250.54 88888.00 2008-10-18 22:21:17.014 292 13209.04 569.36 57250.54 88888.00 2008-10-18 22:21:18.014 292 13209.43 569.60 57250.29 88888.00 2008-10-18 22:21:19.014 292 13209.04 569.23 57250.29 88888.00 2008-10-18 22:21:20.014 292 13209.82 569.73 57250.66 88888.00 2008-10-18 22:21:21.014 292 13209.69 569.85 57251.03 88888.00 2008-10-18 22:21:22.014 292 13210.08 569.73 57251.39 88888.00 2008-10-18 22:21:23.014 292 13209.04 569.36 57251.03 88888.00 2008-10-18 22:21:24.014 292 13209.04 569.11 57250.66 88888.00 2008-10-18 22:21:25.014 292 13209.30 570.10 57251.39 88888.00 2008-10-18 22:21:26.014 292 13208.78 569.60 57251.39 88888.00 2008-10-18 22:21:27.014 292 13209.30 569.48 57251.03 88888.00 2008-10-18 22:21:28.014 292 13208.78 569.73 57251.03 88888.00 2008-10-18 22:21:29.014 292 13208.91 569.73 57251.39 88888.00 2008-10-18 22:21:30.014 292 13209.17 569.36 57250.66 88888.00 2008-10-18 22:21:31.014 292 13208.65 569.73 57250.78 88888.00 2008-10-18 22:21:32.014 292 13208.91 569.85 57251.03 88888.00 2008-10-18 22:21:33.014 292 13209.43 569.48 57250.29 88888.00 2008-10-18 22:21:34.014 292 13208.78 569.23 57251.27 88888.00 2008-10-18 22:21:35.014 292 13209.82 569.98 57251.03 88888.00 2008-10-18 22:21:36.014 292 13209.69 569.73 57251.03 88888.00 2008-10-18 22:21:37.014 292 13209.56 569.48 57250.78 88888.00 2008-10-18 22:21:38.014 292 13209.69 568.74 57250.66 88888.00 2008-10-18 22:21:39.014 292 13208.65 568.98 57251.03 88888.00 2008-10-18 22:21:40.014 292 13209.56 569.36 57251.39 88888.00 2008-10-18 22:21:41.014 292 13209.30 568.98 57251.15 88888.00 2008-10-18 22:21:42.014 292 13208.78 569.36 57250.78 88888.00 2008-10-18 22:21:43.014 292 13208.26 569.23 57251.03 88888.00 2008-10-18 22:21:44.014 292 13208.91 569.11 57251.15 88888.00 2008-10-18 22:21:45.014 292 13208.91 568.74 57251.39 88888.00 2008-10-18 22:21:46.014 292 13209.69 569.48 57251.03 88888.00 2008-10-18 22:21:47.014 292 13209.04 568.98 57251.39 88888.00 2008-10-18 22:21:48.014 292 13208.78 569.36 57251.39 88888.00 2008-10-18 22:21:49.014 292 13209.43 569.60 57251.15 88888.00 2008-10-18 22:21:50.014 292 13209.17 568.98 57250.90 88888.00 2008-10-18 22:21:51.014 292 13209.17 568.86 57251.15 88888.00 2008-10-18 22:21:52.014 292 13209.56 569.60 57251.27 88888.00 2008-10-18 22:21:53.014 292 13209.04 569.23 57251.27 88888.00 2008-10-18 22:21:54.014 292 13208.65 569.36 57251.52 88888.00 2008-10-18 22:21:55.014 292 13209.04 569.36 57250.90 88888.00 2008-10-18 22:21:56.014 292 13209.17 568.98 57251.27 88888.00 2008-10-18 22:21:57.014 292 13208.91 569.85 57251.52 88888.00 2008-10-18 22:21:58.014 292 13209.30 570.10 57251.76 88888.00 2008-10-18 22:21:59.014 292 13209.30 570.47 57251.39 88888.00 2008-10-18 22:22:00.014 292 13208.91 569.23 57251.39 88888.00 2008-10-18 22:22:01.014 292 13209.56 569.11 57251.27 88888.00 2008-10-18 22:22:02.014 292 13209.56 569.73 57251.03 88888.00 2008-10-18 22:22:03.014 292 13209.95 568.98 57251.03 88888.00 2008-10-18 22:22:04.014 292 13209.17 570.22 57251.15 88888.00 2008-10-18 22:22:05.014 292 13209.56 569.48 57251.27 88888.00 2008-10-18 22:22:06.014 292 13209.17 569.73 57251.88 88888.00 2008-10-18 22:22:07.014 292 13209.82 569.11 57251.39 88888.00 2008-10-18 22:22:08.014 292 13209.43 569.60 57251.03 88888.00 2008-10-18 22:22:09.014 292 13209.56 569.48 57251.27 88888.00 2008-10-18 22:22:10.014 292 13210.08 569.73 57251.15 88888.00 2008-10-18 22:22:11.014 292 13209.95 569.48 57250.78 88888.00 2008-10-18 22:22:12.014 292 13210.08 569.85 57251.52 88888.00 2008-10-18 22:22:13.014 292 13209.69 568.98 57251.52 88888.00 2008-10-18 22:22:14.014 292 13209.69 569.60 57251.64 88888.00 2008-10-18 22:22:15.014 292 13209.17 568.86 57251.76 88888.00 2008-10-18 22:22:16.014 292 13209.43 569.36 57250.41 88888.00 2008-10-18 22:22:17.014 292 13209.56 569.98 57250.78 88888.00 2008-10-18 22:22:18.014 292 13208.91 569.23 57251.15 88888.00 2008-10-18 22:22:19.014 292 13208.91 569.60 57251.03 88888.00 2008-10-18 22:22:20.014 292 13209.30 569.48 57250.90 88888.00 2008-10-18 22:22:21.014 292 13208.65 569.11 57250.78 88888.00 2008-10-18 22:22:22.014 292 13208.91 569.11 57251.27 88888.00 2008-10-18 22:22:23.014 292 13208.65 569.23 57250.90 88888.00 2008-10-18 22:22:24.014 292 13208.78 568.86 57251.27 88888.00 2008-10-18 22:22:25.014 292 13208.65 569.36 57250.90 88888.00 2008-10-18 22:22:26.014 292 13208.78 569.48 57250.78 88888.00 2008-10-18 22:22:27.014 292 13208.26 569.48 57251.39 88888.00 2008-10-18 22:22:28.014 292 13208.26 569.48 57250.90 88888.00 2008-10-18 22:22:29.014 292 13208.78 568.98 57250.66 88888.00 2008-10-18 22:22:30.014 292 13208.65 569.48 57251.27 88888.00 2008-10-18 22:22:31.014 292 13208.26 569.36 57250.78 88888.00 2008-10-18 22:22:32.014 292 13209.04 570.10 57251.27 88888.00 2008-10-18 22:22:33.014 292 13208.78 569.60 57250.78 88888.00 2008-10-18 22:22:34.014 292 13207.87 569.48 57250.78 88888.00 2008-10-18 22:22:35.014 292 13207.61 569.98 57251.27 88888.00 2008-10-18 22:22:36.014 292 13208.26 569.48 57251.03 88888.00 2008-10-18 22:22:37.014 292 13208.26 569.73 57250.54 88888.00 2008-10-18 22:22:38.014 292 13208.52 569.98 57250.29 88888.00 2008-10-18 22:22:39.014 292 13208.52 569.60 57250.66 88888.00 2008-10-18 22:22:40.014 292 13208.26 570.10 57250.29 88888.00 2008-10-18 22:22:41.014 292 13208.39 570.10 57250.66 88888.00 2008-10-18 22:22:42.014 292 13208.13 570.10 57250.05 88888.00 2008-10-18 22:22:43.014 292 13208.39 569.73 57250.29 88888.00 2008-10-18 22:22:44.014 292 13208.65 570.22 57250.66 88888.00 2008-10-18 22:22:45.014 292 13207.87 569.60 57250.90 88888.00 2008-10-18 22:22:46.014 292 13208.65 570.10 57250.78 88888.00 2008-10-18 22:22:47.014 292 13208.52 570.10 57250.90 88888.00 2008-10-18 22:22:48.014 292 13208.39 569.73 57250.41 88888.00 2008-10-18 22:22:49.014 292 13209.56 569.85 57251.27 88888.00 2008-10-18 22:22:50.014 292 13209.17 570.10 57250.54 88888.00 2008-10-18 22:22:51.014 292 13208.65 569.98 57250.54 88888.00 2008-10-18 22:22:52.014 292 13208.39 569.85 57250.29 88888.00 2008-10-18 22:22:53.014 292 13209.30 569.60 57250.41 88888.00 2008-10-18 22:22:54.014 292 13208.78 570.10 57250.66 88888.00 2008-10-18 22:22:55.014 292 13209.04 569.36 57250.90 88888.00 2008-10-18 22:22:56.014 292 13208.52 570.10 57250.66 88888.00 2008-10-18 22:22:57.014 292 13209.17 569.98 57251.03 88888.00 2008-10-18 22:22:58.014 292 13208.52 569.73 57250.90 88888.00 2008-10-18 22:22:59.014 292 13208.78 569.85 57250.41 88888.00 2008-10-18 22:23:00.014 292 13208.52 570.10 57250.17 88888.00 2008-10-18 22:23:01.014 292 13208.52 568.98 57250.66 88888.00 2008-10-18 22:23:02.014 292 13208.52 569.85 57251.03 88888.00 2008-10-18 22:23:03.014 292 13208.91 569.60 57250.78 88888.00 2008-10-18 22:23:04.014 292 13208.91 569.60 57250.54 88888.00 2008-10-18 22:23:05.014 292 13209.17 569.85 57250.90 88888.00 2008-10-18 22:23:06.014 292 13209.30 569.85 57250.78 88888.00 2008-10-18 22:23:07.014 292 13208.13 569.85 57250.78 88888.00 2008-10-18 22:23:08.014 292 13208.52 569.98 57250.54 88888.00 2008-10-18 22:23:09.014 292 13208.65 570.22 57250.66 88888.00 2008-10-18 22:23:10.014 292 13208.65 570.10 57250.90 88888.00 2008-10-18 22:23:11.014 292 13208.78 569.98 57250.29 88888.00 2008-10-18 22:23:12.014 292 13208.78 569.85 57250.54 88888.00 2008-10-18 22:23:13.014 292 13208.26 570.22 57250.29 88888.00 2008-10-18 22:23:14.014 292 13208.78 569.98 57250.29 88888.00 2008-10-18 22:23:15.014 292 13208.52 570.22 57250.29 88888.00 2008-10-18 22:23:16.014 292 13208.39 570.59 57250.17 88888.00 2008-10-18 22:23:17.014 292 13208.52 570.84 57250.54 88888.00 2008-10-18 22:23:18.014 292 13208.91 570.72 57250.41 88888.00 2008-10-18 22:23:19.014 292 13208.65 570.84 57250.41 88888.00 2008-10-18 22:23:20.014 292 13208.91 571.09 57250.29 88888.00 2008-10-18 22:23:21.014 292 13208.26 570.47 57250.41 88888.00 2008-10-18 22:23:22.014 292 13208.78 570.97 57250.17 88888.00 2008-10-18 22:23:23.014 292 13208.78 569.85 57250.78 88888.00 2008-10-18 22:23:24.014 292 13208.13 570.59 57250.66 88888.00 2008-10-18 22:23:25.014 292 13208.78 570.35 57250.66 88888.00 2008-10-18 22:23:26.014 292 13208.00 570.35 57251.15 88888.00 2008-10-18 22:23:27.014 292 13208.39 569.98 57250.90 88888.00 2008-10-18 22:23:28.014 292 13208.78 570.72 57250.66 88888.00 2008-10-18 22:23:29.014 292 13208.39 570.10 57250.90 88888.00 2008-10-18 22:23:30.014 292 13208.39 570.47 57250.29 88888.00 2008-10-18 22:23:31.014 292 13208.26 570.10 57250.78 88888.00 2008-10-18 22:23:32.014 292 13208.13 569.23 57250.17 88888.00 2008-10-18 22:23:33.014 292 13208.52 569.85 57250.29 88888.00 2008-10-18 22:23:34.014 292 13208.78 569.73 57250.17 88888.00 2008-10-18 22:23:35.014 292 13208.13 569.23 57250.17 88888.00 2008-10-18 22:23:36.014 292 13208.65 569.60 57250.90 88888.00 2008-10-18 22:23:37.014 292 13208.26 569.85 57250.90 88888.00 2008-10-18 22:23:38.014 292 13207.48 569.60 57250.17 88888.00 2008-10-18 22:23:39.014 292 13208.39 569.48 57250.90 88888.00 2008-10-18 22:23:40.014 292 13207.74 569.36 57249.93 88888.00 2008-10-18 22:23:41.014 292 13208.00 569.36 57250.54 88888.00 2008-10-18 22:23:42.014 292 13208.78 570.22 57250.17 88888.00 2008-10-18 22:23:43.014 292 13208.65 568.61 57250.78 88888.00 2008-10-18 22:23:44.014 292 13209.30 569.73 57250.17 88888.00 2008-10-18 22:23:45.014 292 13208.39 569.60 57250.78 88888.00 2008-10-18 22:23:46.014 292 13207.87 569.85 57250.78 88888.00 2008-10-18 22:23:47.014 292 13207.48 569.85 57250.05 88888.00 2008-10-18 22:23:48.014 292 13209.04 569.36 57250.17 88888.00 2008-10-18 22:23:49.014 292 13208.39 569.73 57250.17 88888.00 2008-10-18 22:23:50.014 292 13208.13 570.10 57250.05 88888.00 2008-10-18 22:23:51.014 292 13208.91 569.48 57250.54 88888.00 2008-10-18 22:23:52.014 292 13208.65 569.73 57250.29 88888.00 2008-10-18 22:23:53.014 292 13208.13 570.35 57250.66 88888.00 2008-10-18 22:23:54.014 292 13208.65 570.10 57250.54 88888.00 2008-10-18 22:23:55.014 292 13208.65 569.98 57250.66 88888.00 2008-10-18 22:23:56.014 292 13209.04 569.73 57250.41 88888.00 2008-10-18 22:23:57.014 292 13208.00 569.98 57250.41 88888.00 2008-10-18 22:23:58.014 292 13208.91 570.47 57250.78 88888.00 2008-10-18 22:23:59.014 292 13209.30 570.35 57250.66 88888.00 2008-10-18 22:24:00.014 292 13208.39 570.47 57250.78 88888.00 2008-10-18 22:24:01.014 292 13208.78 570.10 57251.15 88888.00 2008-10-18 22:24:02.014 292 13208.65 570.47 57250.90 88888.00 2008-10-18 22:24:03.014 292 13209.43 570.72 57250.29 88888.00 2008-10-18 22:24:04.014 292 13209.30 571.59 57250.41 88888.00 2008-10-18 22:24:05.014 292 13208.78 570.97 57250.54 88888.00 2008-10-18 22:24:06.014 292 13209.04 570.97 57250.78 88888.00 2008-10-18 22:24:07.014 292 13208.78 570.97 57250.66 88888.00 2008-10-18 22:24:08.014 292 13209.04 571.21 57250.66 88888.00 2008-10-18 22:24:09.014 292 13209.30 571.09 57250.90 88888.00 2008-10-18 22:24:10.014 292 13209.17 570.97 57250.66 88888.00 2008-10-18 22:24:11.014 292 13209.30 570.59 57250.17 88888.00 2008-10-18 22:24:12.014 292 13209.43 570.97 57250.90 88888.00 2008-10-18 22:24:13.014 292 13209.56 570.47 57250.54 88888.00 2008-10-18 22:24:14.014 292 13209.30 570.35 57251.52 88888.00 2008-10-18 22:24:15.014 292 13209.17 570.84 57251.27 88888.00 2008-10-18 22:24:16.014 292 13208.91 570.10 57250.54 88888.00 2008-10-18 22:24:17.014 292 13208.39 570.10 57250.17 88888.00 2008-10-18 22:24:18.014 292 13208.65 570.22 57250.29 88888.00 2008-10-18 22:24:19.014 292 13208.91 570.84 57250.78 88888.00 2008-10-18 22:24:20.014 292 13208.13 569.85 57250.54 88888.00 2008-10-18 22:24:21.014 292 13208.91 570.47 57250.90 88888.00 2008-10-18 22:24:22.014 292 13208.78 570.59 57250.41 88888.00 2008-10-18 22:24:23.014 292 13208.39 569.98 57250.41 88888.00 2008-10-18 22:24:24.014 292 13209.04 569.73 57250.54 88888.00 2008-10-18 22:24:25.014 292 13208.39 570.22 57250.54 88888.00 2008-10-18 22:24:26.014 292 13209.17 569.85 57250.78 88888.00 2008-10-18 22:24:27.014 292 13208.65 570.22 57250.90 88888.00 2008-10-18 22:24:28.014 292 13208.39 569.98 57249.19 88888.00 2008-10-18 22:24:29.014 292 13209.04 570.22 57250.90 88888.00 2008-10-18 22:24:30.014 292 13208.52 569.85 57250.41 88888.00 2008-10-18 22:24:31.014 292 13208.78 570.59 57250.90 88888.00 2008-10-18 22:24:32.014 292 13208.78 569.98 57250.41 88888.00 2008-10-18 22:24:33.014 292 13209.04 570.35 57250.78 88888.00 2008-10-18 22:24:34.014 292 13208.52 570.10 57250.90 88888.00 2008-10-18 22:24:35.014 292 13209.04 570.59 57250.66 88888.00 2008-10-18 22:24:36.014 292 13209.04 571.09 57250.90 88888.00 2008-10-18 22:24:37.014 292 13208.78 571.09 57250.41 88888.00 2008-10-18 22:24:38.014 292 13208.39 570.84 57250.90 88888.00 2008-10-18 22:24:39.014 292 13209.17 570.84 57250.05 88888.00 2008-10-18 22:24:40.014 292 13209.56 570.72 57250.66 88888.00 2008-10-18 22:24:41.014 292 13208.91 570.84 57250.29 88888.00 2008-10-18 22:24:42.014 292 13209.30 570.35 57251.15 88888.00 2008-10-18 22:24:43.014 292 13208.78 570.59 57251.03 88888.00 2008-10-18 22:24:44.014 292 13209.56 570.97 57250.41 88888.00 2008-10-18 22:24:45.014 292 13209.43 570.84 57251.03 88888.00 2008-10-18 22:24:46.014 292 13209.30 570.59 57250.78 88888.00 2008-10-18 22:24:47.014 292 13209.04 571.09 57250.41 88888.00 2008-10-18 22:24:48.014 292 13209.30 570.84 57250.05 88888.00 2008-10-18 22:24:49.014 292 13208.65 570.72 57250.17 88888.00 2008-10-18 22:24:50.014 292 13209.56 570.84 57250.66 88888.00 2008-10-18 22:24:51.014 292 13209.04 570.84 57250.41 88888.00 2008-10-18 22:24:52.014 292 13208.91 570.47 57249.80 88888.00 2008-10-18 22:24:53.014 292 13208.91 570.84 57250.78 88888.00 2008-10-18 22:24:54.014 292 13208.78 570.84 57250.41 88888.00 2008-10-18 22:24:55.014 292 13209.04 570.97 57250.17 88888.00 2008-10-18 22:24:56.014 292 13209.17 570.72 57250.41 88888.00 2008-10-18 22:24:57.014 292 13209.82 570.84 57251.03 88888.00 2008-10-18 22:24:58.014 292 13209.04 571.59 57250.41 88888.00 2008-10-18 22:24:59.014 292 13208.91 570.97 57250.41 88888.00 2008-10-18 22:25:00.014 292 13208.39 570.84 57250.78 88888.00 2008-10-18 22:25:01.014 292 13208.65 570.72 57250.54 88888.00 2008-10-18 22:25:02.014 292 13209.30 571.34 57250.17 88888.00 2008-10-18 22:25:03.014 292 13208.65 570.84 57250.90 88888.00 2008-10-18 22:25:04.014 292 13208.91 571.46 57250.54 88888.00 2008-10-18 22:25:05.014 292 13209.56 570.84 57250.78 88888.00 2008-10-18 22:25:06.014 292 13209.30 571.09 57250.54 88888.00 2008-10-18 22:25:07.014 292 13209.17 570.84 57251.03 88888.00 2008-10-18 22:25:08.014 292 13209.04 570.35 57250.54 88888.00 2008-10-18 22:25:09.014 292 13209.30 570.97 57250.29 88888.00 2008-10-18 22:25:10.014 292 13209.95 570.72 57250.29 88888.00 2008-10-18 22:25:11.014 292 13208.78 571.21 57250.29 88888.00 2008-10-18 22:25:12.014 292 13209.30 570.35 57250.41 88888.00 2008-10-18 22:25:13.014 292 13209.95 570.84 57250.54 88888.00 2008-10-18 22:25:14.014 292 13208.78 569.98 57250.29 88888.00 2008-10-18 22:25:15.014 292 13209.69 570.22 57250.78 88888.00 2008-10-18 22:25:16.014 292 13209.04 570.84 57250.78 88888.00 2008-10-18 22:25:17.014 292 13208.91 571.21 57249.56 88888.00 2008-10-18 22:25:18.014 292 13208.78 569.98 57250.66 88888.00 2008-10-18 22:25:19.014 292 13209.30 570.72 57251.03 88888.00 2008-10-18 22:25:20.014 292 13208.65 571.09 57250.90 88888.00 2008-10-18 22:25:21.014 292 13209.30 570.72 57250.29 88888.00 2008-10-18 22:25:22.014 292 13208.91 570.84 57250.17 88888.00 2008-10-18 22:25:23.014 292 13208.91 569.73 57250.54 88888.00 2008-10-18 22:25:24.014 292 13208.65 570.72 57250.78 88888.00 2008-10-18 22:25:25.014 292 13208.78 571.34 57250.54 88888.00 2008-10-18 22:25:26.014 292 13209.30 571.09 57251.03 88888.00 2008-10-18 22:25:27.014 292 13209.17 570.84 57250.17 88888.00 2008-10-18 22:25:28.014 292 13209.04 570.84 57250.66 88888.00 2008-10-18 22:25:29.014 292 13209.17 570.97 57250.90 88888.00 2008-10-18 22:25:30.014 292 13209.17 570.72 57250.05 88888.00 2008-10-18 22:25:31.014 292 13209.56 570.72 57250.05 88888.00 2008-10-18 22:25:32.014 292 13209.69 570.84 57250.78 88888.00 2008-10-18 22:25:33.014 292 13209.17 570.84 57251.03 88888.00 2008-10-18 22:25:34.014 292 13208.91 571.34 57250.17 88888.00 2008-10-18 22:25:35.014 292 13208.78 570.84 57249.80 88888.00 2008-10-18 22:25:36.014 292 13208.65 570.84 57250.41 88888.00 2008-10-18 22:25:37.014 292 13209.17 571.46 57249.93 88888.00 2008-10-18 22:25:38.014 292 13209.17 570.84 57250.29 88888.00 2008-10-18 22:25:39.014 292 13208.91 570.84 57250.17 88888.00 2008-10-18 22:25:40.014 292 13209.17 570.59 57250.78 88888.00 2008-10-18 22:25:41.014 292 13209.69 571.59 57250.90 88888.00 2008-10-18 22:25:42.014 292 13208.91 570.72 57250.66 88888.00 2008-10-18 22:25:43.014 292 13209.82 570.97 57250.41 88888.00 2008-10-18 22:25:44.014 292 13209.43 571.46 57250.66 88888.00 2008-10-18 22:25:45.014 292 13209.69 571.21 57251.03 88888.00 2008-10-18 22:25:46.014 292 13209.82 571.59 57251.39 88888.00 2008-10-18 22:25:47.014 292 13210.21 571.46 57250.05 88888.00 2008-10-18 22:25:48.014 292 13209.30 570.72 57250.17 88888.00 2008-10-18 22:25:49.014 292 13209.17 571.21 57250.41 88888.00 2008-10-18 22:25:50.014 292 13209.95 570.22 57250.29 88888.00 2008-10-18 22:25:51.014 292 13209.43 570.84 57250.29 88888.00 2008-10-18 22:25:52.014 292 13209.82 571.34 57250.78 88888.00 2008-10-18 22:25:53.014 292 13209.95 570.47 57251.15 88888.00 2008-10-18 22:25:54.014 292 13210.21 571.34 57250.78 88888.00 2008-10-18 22:25:55.014 292 13210.21 571.09 57250.66 88888.00 2008-10-18 22:25:56.014 292 13209.56 570.84 57251.52 88888.00 2008-10-18 22:25:57.014 292 13209.56 571.59 57251.15 88888.00 2008-10-18 22:25:58.014 292 13209.95 570.97 57250.66 88888.00 2008-10-18 22:25:59.014 292 13209.43 571.21 57251.03 88888.00 2008-10-18 22:26:00.014 292 13209.69 571.34 57251.03 88888.00 2008-10-18 22:26:01.014 292 13209.69 571.71 57250.54 88888.00 2008-10-18 22:26:02.014 292 13209.95 571.46 57250.90 88888.00 2008-10-18 22:26:03.014 292 13209.30 570.84 57250.54 88888.00 2008-10-18 22:26:04.014 292 13210.08 570.97 57250.66 88888.00 2008-10-18 22:26:05.014 292 13209.17 571.34 57250.41 88888.00 2008-10-18 22:26:06.014 292 13209.17 571.71 57250.66 88888.00 2008-10-18 22:26:07.014 292 13209.30 571.09 57250.54 88888.00 2008-10-18 22:26:08.014 292 13209.17 571.09 57250.90 88888.00 2008-10-18 22:26:09.014 292 13209.30 570.59 57251.15 88888.00 2008-10-18 22:26:10.014 292 13209.17 570.72 57250.90 88888.00 2008-10-18 22:26:11.014 292 13209.17 571.34 57251.03 88888.00 2008-10-18 22:26:12.014 292 13208.78 570.84 57251.03 88888.00 2008-10-18 22:26:13.014 292 13208.52 570.97 57251.15 88888.00 2008-10-18 22:26:14.014 292 13209.82 570.59 57251.15 88888.00 2008-10-18 22:26:15.014 292 13209.04 570.72 57251.03 88888.00 2008-10-18 22:26:16.014 292 13209.17 570.84 57250.66 88888.00 2008-10-18 22:26:17.014 292 13209.56 570.59 57250.54 88888.00 2008-10-18 22:26:18.014 292 13209.43 570.72 57250.78 88888.00 2008-10-18 22:26:19.014 292 13209.43 570.22 57250.41 88888.00 2008-10-18 22:26:20.014 292 13209.56 570.84 57250.78 88888.00 2008-10-18 22:26:21.014 292 13209.43 571.34 57251.15 88888.00 2008-10-18 22:26:22.014 292 13209.17 570.59 57250.54 88888.00 2008-10-18 22:26:23.014 292 13209.43 570.59 57251.03 88888.00 2008-10-18 22:26:24.014 292 13209.04 571.09 57250.78 88888.00 2008-10-18 22:26:25.014 292 13209.30 570.59 57250.17 88888.00 2008-10-18 22:26:26.014 292 13209.82 570.84 57251.27 88888.00 2008-10-18 22:26:27.014 292 13209.56 570.59 57249.93 88888.00 2008-10-18 22:26:28.014 292 13209.82 571.09 57250.54 88888.00 2008-10-18 22:26:29.014 292 13210.34 570.22 57250.29 88888.00 2008-10-18 22:26:30.014 292 13210.34 570.22 57250.66 88888.00 2008-10-18 22:26:31.014 292 13209.30 571.09 57250.17 88888.00 2008-10-18 22:26:32.014 292 13209.56 571.34 57250.41 88888.00 2008-10-18 22:26:33.014 292 13210.47 570.84 57250.54 88888.00 2008-10-18 22:26:34.014 292 13209.43 570.97 57251.27 88888.00 2008-10-18 22:26:35.014 292 13209.82 570.72 57250.05 88888.00 2008-10-18 22:26:36.014 292 13209.69 571.09 57250.78 88888.00 2008-10-18 22:26:37.014 292 13210.08 570.97 57250.66 88888.00 2008-10-18 22:26:38.014 292 13209.43 571.96 57250.41 88888.00 2008-10-18 22:26:39.014 292 13210.08 570.72 57250.90 88888.00 2008-10-18 22:26:40.014 292 13209.82 571.21 57250.29 88888.00 2008-10-18 22:26:41.014 292 13209.69 571.34 57250.78 88888.00 2008-10-18 22:26:42.014 292 13209.30 571.34 57250.90 88888.00 2008-10-18 22:26:43.014 292 13209.30 570.72 57250.90 88888.00 2008-10-18 22:26:44.014 292 13209.56 570.47 57250.54 88888.00 2008-10-18 22:26:45.014 292 13209.56 570.97 57250.54 88888.00 2008-10-18 22:26:46.014 292 13209.56 570.72 57251.15 88888.00 2008-10-18 22:26:47.014 292 13209.56 570.59 57250.54 88888.00 2008-10-18 22:26:48.014 292 13209.56 570.84 57250.54 88888.00 2008-10-18 22:26:49.014 292 13209.69 570.97 57251.15 88888.00 2008-10-18 22:26:50.014 292 13209.30 571.34 57250.78 88888.00 2008-10-18 22:26:51.014 292 13209.69 570.97 57250.54 88888.00 2008-10-18 22:26:52.014 292 13209.17 570.97 57250.66 88888.00 2008-10-18 22:26:53.014 292 13209.43 571.21 57250.66 88888.00 2008-10-18 22:26:54.014 292 13209.56 570.84 57251.15 88888.00 2008-10-18 22:26:55.014 292 13209.69 571.09 57250.66 88888.00 2008-10-18 22:26:56.014 292 13209.56 570.35 57250.66 88888.00 2008-10-18 22:26:57.014 292 13209.17 570.84 57250.54 88888.00 2008-10-18 22:26:58.014 292 13209.69 570.84 57250.05 88888.00 2008-10-18 22:26:59.014 292 13209.69 571.09 57250.90 88888.00 2008-10-18 22:27:00.014 292 13208.91 571.09 57250.54 88888.00 2008-10-18 22:27:01.014 292 13209.69 570.97 57250.90 88888.00 2008-10-18 22:27:02.014 292 13210.21 570.97 57250.78 88888.00 2008-10-18 22:27:03.014 292 13209.95 570.97 57250.90 88888.00 2008-10-18 22:27:04.014 292 13210.08 570.47 57250.54 88888.00 2008-10-18 22:27:05.014 292 13209.95 570.97 57250.41 88888.00 2008-10-18 22:27:06.014 292 13210.21 570.84 57251.15 88888.00 2008-10-18 22:27:07.014 292 13210.47 570.72 57250.90 88888.00 2008-10-18 22:27:08.014 292 13209.56 570.47 57250.17 88888.00 2008-10-18 22:27:09.014 292 13209.56 570.47 57250.41 88888.00 2008-10-18 22:27:10.014 292 13209.82 570.72 57250.66 88888.00 2008-10-18 22:27:11.014 292 13210.34 570.35 57251.15 88888.00 2008-10-18 22:27:12.014 292 13210.08 570.35 57250.54 88888.00 2008-10-18 22:27:13.014 292 13210.21 570.59 57250.78 88888.00 2008-10-18 22:27:14.014 292 13210.47 570.72 57250.78 88888.00 2008-10-18 22:27:15.014 292 13209.56 571.21 57250.41 88888.00 2008-10-18 22:27:16.014 292 13210.08 570.59 57250.29 88888.00 2008-10-18 22:27:17.014 292 13209.82 570.72 57250.41 88888.00 2008-10-18 22:27:18.014 292 13210.08 571.21 57250.90 88888.00 2008-10-18 22:27:19.014 292 13209.82 570.47 57251.27 88888.00 2008-10-18 22:27:20.014 292 13210.21 570.35 57251.03 88888.00 2008-10-18 22:27:21.014 292 13210.47 570.84 57251.27 88888.00 2008-10-18 22:27:22.014 292 13210.47 570.59 57250.29 88888.00 2008-10-18 22:27:23.014 292 13210.86 570.97 57250.54 88888.00 2008-10-18 22:27:24.014 292 13210.08 570.84 57250.90 88888.00 2008-10-18 22:27:25.014 292 13210.34 570.84 57250.54 88888.00 2008-10-18 22:27:26.014 292 13209.95 571.09 57250.54 88888.00 2008-10-18 22:27:27.014 292 13209.56 570.97 57250.41 88888.00 2008-10-18 22:27:28.014 292 13210.08 571.09 57250.90 88888.00 2008-10-18 22:27:29.014 292 13209.82 571.09 57250.41 88888.00 2008-10-18 22:27:30.014 292 13210.21 571.46 57249.93 88888.00 2008-10-18 22:27:31.014 292 13210.08 570.97 57250.29 88888.00 2008-10-18 22:27:32.014 292 13210.21 571.59 57250.54 88888.00 2008-10-18 22:27:33.014 292 13209.95 571.09 57250.41 88888.00 2008-10-18 22:27:34.014 292 13209.56 570.97 57251.03 88888.00 2008-10-18 22:27:35.014 292 13210.34 570.72 57251.03 88888.00 2008-10-18 22:27:36.014 292 13209.82 570.97 57250.29 88888.00 2008-10-18 22:27:37.014 292 13210.60 570.72 57251.15 88888.00 2008-10-18 22:27:38.014 292 13210.86 570.84 57250.66 88888.00 2008-10-18 22:27:39.014 292 13210.86 570.97 57251.03 88888.00 2008-10-18 22:27:40.014 292 13211.25 570.84 57250.54 88888.00 2008-10-18 22:27:41.014 292 13210.34 570.97 57250.41 88888.00 2008-10-18 22:27:42.014 292 13210.73 571.09 57250.41 88888.00 2008-10-18 22:27:43.014 292 13210.34 571.46 57251.27 88888.00 2008-10-18 22:27:44.014 292 13210.73 570.59 57250.66 88888.00 2008-10-18 22:27:45.014 292 13210.08 571.09 57250.54 88888.00 2008-10-18 22:27:46.014 292 13211.38 570.59 57250.54 88888.00 2008-10-18 22:27:47.014 292 13210.86 571.09 57251.03 88888.00 2008-10-18 22:27:48.014 292 13211.77 571.09 57250.41 88888.00 2008-10-18 22:27:49.014 292 13211.51 570.47 57250.17 88888.00 2008-10-18 22:27:50.014 292 13210.99 570.72 57250.90 88888.00 2008-10-18 22:27:51.014 292 13211.25 570.72 57250.90 88888.00 2008-10-18 22:27:52.014 292 13211.25 570.72 57250.41 88888.00 2008-10-18 22:27:53.014 292 13211.64 570.84 57251.15 88888.00 2008-10-18 22:27:54.014 292 13211.12 570.72 57250.78 88888.00 2008-10-18 22:27:55.014 292 13211.25 570.84 57251.15 88888.00 2008-10-18 22:27:56.014 292 13211.51 570.84 57251.03 88888.00 2008-10-18 22:27:57.014 292 13211.38 570.47 57250.78 88888.00 2008-10-18 22:27:58.014 292 13210.99 571.09 57251.03 88888.00 2008-10-18 22:27:59.014 292 13210.60 570.59 57251.03 88888.00 2008-10-18 22:28:00.014 292 13211.51 571.34 57250.54 88888.00 2008-10-18 22:28:01.014 292 13210.99 570.97 57250.54 88888.00 2008-10-18 22:28:02.014 292 13210.86 570.84 57250.90 88888.00 2008-10-18 22:28:03.014 292 13210.99 571.09 57250.66 88888.00 2008-10-18 22:28:04.014 292 13211.77 570.22 57251.52 88888.00 2008-10-18 22:28:05.014 292 13211.25 571.46 57250.78 88888.00 2008-10-18 22:28:06.014 292 13210.99 571.34 57250.66 88888.00 2008-10-18 22:28:07.014 292 13211.64 571.09 57250.54 88888.00 2008-10-18 22:28:08.014 292 13210.86 571.46 57250.90 88888.00 2008-10-18 22:28:09.014 292 13210.99 571.09 57250.90 88888.00 2008-10-18 22:28:10.014 292 13211.25 570.97 57251.39 88888.00 2008-10-18 22:28:11.014 292 13210.99 571.34 57250.78 88888.00 2008-10-18 22:28:12.014 292 13211.77 571.21 57251.15 88888.00 2008-10-18 22:28:13.014 292 13211.12 570.72 57251.03 88888.00 2008-10-18 22:28:14.014 292 13211.64 570.59 57251.39 88888.00 2008-10-18 22:28:15.014 292 13211.64 571.21 57250.78 88888.00 2008-10-18 22:28:16.014 292 13211.25 570.97 57251.52 88888.00 2008-10-18 22:28:17.014 292 13211.38 571.59 57251.52 88888.00 2008-10-18 22:28:18.014 292 13210.99 571.46 57250.90 88888.00 2008-10-18 22:28:19.014 292 13210.34 570.97 57251.15 88888.00 2008-10-18 22:28:20.014 292 13211.12 571.09 57251.03 88888.00 2008-10-18 22:28:21.014 292 13211.25 571.21 57251.39 88888.00 2008-10-18 22:28:22.014 292 13210.86 570.84 57250.78 88888.00 2008-10-18 22:28:23.014 292 13211.25 570.97 57251.27 88888.00 2008-10-18 22:28:24.014 292 13211.25 571.34 57250.17 88888.00 2008-10-18 22:28:25.014 292 13211.51 571.46 57251.15 88888.00 2008-10-18 22:28:26.014 292 13211.38 570.72 57250.90 88888.00 2008-10-18 22:28:27.014 292 13210.60 571.09 57251.03 88888.00 2008-10-18 22:28:28.014 292 13210.73 571.59 57251.39 88888.00 2008-10-18 22:28:29.014 292 13211.51 571.21 57250.78 88888.00 2008-10-18 22:28:30.014 292 13211.38 571.09 57251.15 88888.00 2008-10-18 22:28:31.014 292 13211.64 570.72 57250.78 88888.00 2008-10-18 22:28:32.014 292 13212.16 571.21 57251.27 88888.00 2008-10-18 22:28:33.014 292 13211.38 570.97 57250.78 88888.00 2008-10-18 22:28:34.014 292 13212.03 571.34 57251.39 88888.00 2008-10-18 22:28:35.014 292 13211.90 570.97 57250.90 88888.00 2008-10-18 22:28:36.014 292 13211.77 570.84 57250.78 88888.00 2008-10-18 22:28:37.014 292 13211.64 570.35 57250.41 88888.00 2008-10-18 22:28:38.014 292 13211.25 570.84 57251.15 88888.00 2008-10-18 22:28:39.014 292 13211.51 571.09 57250.66 88888.00 2008-10-18 22:28:40.014 292 13211.64 571.09 57251.15 88888.00 2008-10-18 22:28:41.014 292 13211.25 570.35 57251.27 88888.00 2008-10-18 22:28:42.014 292 13211.90 570.72 57251.03 88888.00 2008-10-18 22:28:43.014 292 13211.51 569.60 57250.78 88888.00 2008-10-18 22:28:44.014 292 13211.77 570.47 57251.27 88888.00 2008-10-18 22:28:45.014 292 13211.38 571.09 57251.39 88888.00 2008-10-18 22:28:46.014 292 13211.51 570.97 57251.03 88888.00 2008-10-18 22:28:47.014 292 13211.77 571.09 57251.15 88888.00 2008-10-18 22:28:48.014 292 13211.38 571.71 57251.27 88888.00 2008-10-18 22:28:49.014 292 13212.16 571.21 57251.15 88888.00 2008-10-18 22:28:50.014 292 13212.42 570.97 57250.41 88888.00 2008-10-18 22:28:51.014 292 13211.64 570.47 57250.78 88888.00 2008-10-18 22:28:52.014 292 13212.68 571.34 57251.27 88888.00 2008-10-18 22:28:53.014 292 13211.51 570.97 57251.64 88888.00 2008-10-18 22:28:54.014 292 13210.86 571.09 57250.78 88888.00 2008-10-18 22:28:55.014 292 13211.90 571.34 57251.64 88888.00 2008-10-18 22:28:56.014 292 13212.42 570.84 57250.78 88888.00 2008-10-18 22:28:57.014 292 13212.29 570.72 57251.03 88888.00 2008-10-18 22:28:58.014 292 13212.55 570.84 57251.15 88888.00 2008-10-18 22:28:59.014 292 13212.03 571.09 57252.12 88888.00 2008-10-18 22:29:00.014 292 13212.16 570.72 57251.15 88888.00 2008-10-18 22:29:01.014 292 13212.68 571.34 57250.54 88888.00 2008-10-18 22:29:02.014 292 13212.81 570.97 57251.39 88888.00 2008-10-18 22:29:03.014 292 13212.94 570.35 57251.27 88888.00 2008-10-18 22:29:04.014 292 13212.29 570.84 57251.39 88888.00 2008-10-18 22:29:05.014 292 13212.29 570.72 57250.78 88888.00 2008-10-18 22:29:06.014 292 13212.16 571.59 57250.54 88888.00 2008-10-18 22:29:07.014 292 13212.42 571.46 57251.15 88888.00 2008-10-18 22:29:08.014 292 13211.64 570.59 57251.39 88888.00 2008-10-18 22:29:09.014 292 13212.42 570.59 57251.39 88888.00 2008-10-18 22:29:10.014 292 13212.55 571.21 57251.03 88888.00 2008-10-18 22:29:11.014 292 13212.42 571.34 57251.03 88888.00 2008-10-18 22:29:12.014 292 13212.29 571.46 57251.27 88888.00 2008-10-18 22:29:13.014 292 13211.90 571.71 57250.78 88888.00 2008-10-18 22:29:14.014 292 13211.51 571.46 57251.39 88888.00 2008-10-18 22:29:15.014 292 13212.29 570.97 57251.76 88888.00 2008-10-18 22:29:16.014 292 13212.42 571.34 57251.52 88888.00 2008-10-18 22:29:17.014 292 13211.77 571.46 57251.03 88888.00 2008-10-18 22:29:18.014 292 13211.64 571.09 57251.52 88888.00 2008-10-18 22:29:19.014 292 13211.64 570.59 57251.27 88888.00 2008-10-18 22:29:20.014 292 13211.64 571.09 57251.03 88888.00 2008-10-18 22:29:21.014 292 13212.29 570.72 57251.27 88888.00 2008-10-18 22:29:22.014 292 13211.12 570.59 57251.15 88888.00 2008-10-18 22:29:23.014 292 13212.42 569.98 57250.90 88888.00 2008-10-18 22:29:24.014 292 13211.77 570.47 57251.39 88888.00 2008-10-18 22:29:25.014 292 13211.51 571.09 57250.78 88888.00 2008-10-18 22:29:26.014 292 13212.29 570.35 57250.78 88888.00 2008-10-18 22:29:27.014 292 13211.77 570.97 57250.90 88888.00 2008-10-18 22:29:28.014 292 13211.64 571.34 57251.39 88888.00 2008-10-18 22:29:29.014 292 13211.25 570.97 57251.15 88888.00 2008-10-18 22:29:30.014 292 13211.77 571.46 57251.15 88888.00 2008-10-18 22:29:31.014 292 13211.38 571.21 57251.15 88888.00 2008-10-18 22:29:32.014 292 13212.16 570.35 57251.39 88888.00 2008-10-18 22:29:33.014 292 13212.03 570.84 57251.27 88888.00 2008-10-18 22:29:34.014 292 13211.77 570.97 57251.03 88888.00 2008-10-18 22:29:35.014 292 13211.51 571.09 57250.66 88888.00 2008-10-18 22:29:36.014 292 13212.16 570.59 57250.54 88888.00 2008-10-18 22:29:37.014 292 13211.38 569.85 57251.15 88888.00 2008-10-18 22:29:38.014 292 13211.90 571.21 57251.03 88888.00 2008-10-18 22:29:39.014 292 13211.77 570.72 57250.78 88888.00 2008-10-18 22:29:40.014 292 13211.90 570.59 57251.52 88888.00 2008-10-18 22:29:41.014 292 13212.16 570.35 57251.15 88888.00 2008-10-18 22:29:42.014 292 13212.29 570.72 57250.78 88888.00 2008-10-18 22:29:43.014 292 13212.16 571.46 57251.03 88888.00 2008-10-18 22:29:44.014 292 13212.03 570.47 57251.03 88888.00 2008-10-18 22:29:45.014 292 13211.77 570.47 57251.15 88888.00 2008-10-18 22:29:46.014 292 13212.42 570.97 57251.03 88888.00 2008-10-18 22:29:47.014 292 13212.29 570.97 57251.03 88888.00 2008-10-18 22:29:48.014 292 13211.64 571.09 57251.39 88888.00 2008-10-18 22:29:49.014 292 13212.03 570.97 57250.66 88888.00 2008-10-18 22:29:50.014 292 13211.90 571.09 57251.15 88888.00 2008-10-18 22:29:51.014 292 13212.29 570.97 57251.15 88888.00 2008-10-18 22:29:52.014 292 13212.68 570.10 57250.90 88888.00 2008-10-18 22:29:53.014 292 13211.90 570.84 57251.15 88888.00 2008-10-18 22:29:54.014 292 13211.77 570.72 57250.54 88888.00 2008-10-18 22:29:55.014 292 13211.38 571.21 57251.27 88888.00 2008-10-18 22:29:56.014 292 13212.29 571.59 57251.27 88888.00 2008-10-18 22:29:57.014 292 13211.77 571.21 57250.90 88888.00 2008-10-18 22:29:58.014 292 13211.64 571.46 57251.39 88888.00 2008-10-18 22:29:59.014 292 13211.64 570.59 57250.90 88888.00 2008-10-18 22:30:00.014 292 13211.90 570.47 57251.52 88888.00 2008-10-18 22:30:01.014 292 13211.90 570.35 57251.52 88888.00 2008-10-18 22:30:02.014 292 13211.90 569.98 57251.27 88888.00 2008-10-18 22:30:03.014 292 13211.64 571.21 57251.27 88888.00 2008-10-18 22:30:04.014 292 13211.77 570.59 57251.15 88888.00 2008-10-18 22:30:05.014 292 13211.25 570.84 57250.78 88888.00 2008-10-18 22:30:06.014 292 13212.16 570.10 57250.29 88888.00 2008-10-18 22:30:07.014 292 13212.29 570.97 57250.41 88888.00 2008-10-18 22:30:08.014 292 13212.29 570.72 57251.15 88888.00 2008-10-18 22:30:09.014 292 13211.90 570.47 57250.78 88888.00 2008-10-18 22:30:10.014 292 13211.64 570.22 57250.66 88888.00 2008-10-18 22:30:11.014 292 13212.42 570.84 57251.03 88888.00 2008-10-18 22:30:12.014 292 13211.77 570.84 57250.66 88888.00 2008-10-18 22:30:13.014 292 13212.03 571.34 57251.27 88888.00 2008-10-18 22:30:14.014 292 13211.25 570.47 57250.78 88888.00 2008-10-18 22:30:15.014 292 13212.16 570.47 57250.90 88888.00 2008-10-18 22:30:16.014 292 13212.55 570.72 57251.27 88888.00 2008-10-18 22:30:17.014 292 13212.42 571.09 57251.03 88888.00 2008-10-18 22:30:18.014 292 13211.77 571.09 57251.03 88888.00 2008-10-18 22:30:19.014 292 13212.55 570.84 57251.52 88888.00 2008-10-18 22:30:20.014 292 13212.68 570.84 57250.90 88888.00 2008-10-18 22:30:21.014 292 13212.29 570.10 57250.29 88888.00 2008-10-18 22:30:22.014 292 13213.07 571.34 57251.27 88888.00 2008-10-18 22:30:23.014 292 13211.51 570.72 57250.54 88888.00 2008-10-18 22:30:24.014 292 13212.16 570.47 57251.52 88888.00 2008-10-18 22:30:25.014 292 13212.16 570.47 57251.27 88888.00 2008-10-18 22:30:26.014 292 13212.29 570.72 57251.39 88888.00 2008-10-18 22:30:27.014 292 13211.38 571.46 57251.15 88888.00 2008-10-18 22:30:28.014 292 13212.16 571.09 57251.03 88888.00 2008-10-18 22:30:29.014 292 13210.99 570.47 57250.54 88888.00 2008-10-18 22:30:30.014 292 13211.77 570.59 57250.78 88888.00 2008-10-18 22:30:31.014 292 13210.99 570.72 57250.66 88888.00 2008-10-18 22:30:32.014 292 13211.64 570.59 57251.27 88888.00 2008-10-18 22:30:33.014 292 13211.51 570.47 57250.78 88888.00 2008-10-18 22:30:34.014 292 13211.64 570.97 57250.78 88888.00 2008-10-18 22:30:35.014 292 13211.77 570.72 57251.15 88888.00 2008-10-18 22:30:36.014 292 13211.90 570.10 57251.15 88888.00 2008-10-18 22:30:37.014 292 13212.42 570.35 57251.15 88888.00 2008-10-18 22:30:38.014 292 13211.38 570.72 57250.78 88888.00 2008-10-18 22:30:39.014 292 13211.51 570.84 57250.78 88888.00 2008-10-18 22:30:40.014 292 13212.16 570.47 57250.66 88888.00 2008-10-18 22:30:41.014 292 13211.51 570.35 57250.54 88888.00 2008-10-18 22:30:42.014 292 13211.38 570.84 57250.29 88888.00 2008-10-18 22:30:43.014 292 13212.16 570.59 57251.15 88888.00 2008-10-18 22:30:44.014 292 13212.03 570.35 57250.54 88888.00 2008-10-18 22:30:45.014 292 13211.90 570.72 57250.17 88888.00 2008-10-18 22:30:46.014 292 13211.64 570.59 57250.41 88888.00 2008-10-18 22:30:47.014 292 13211.77 570.59 57250.29 88888.00 2008-10-18 22:30:48.014 292 13212.03 570.35 57250.29 88888.00 2008-10-18 22:30:49.014 292 13212.29 570.59 57251.15 88888.00 2008-10-18 22:30:50.014 292 13212.42 570.35 57250.78 88888.00 2008-10-18 22:30:51.014 292 13212.03 570.72 57250.78 88888.00 2008-10-18 22:30:52.014 292 13212.03 570.47 57251.15 88888.00 2008-10-18 22:30:53.014 292 13211.25 570.97 57251.27 88888.00 2008-10-18 22:30:54.014 292 13212.81 570.72 57251.15 88888.00 2008-10-18 22:30:55.014 292 13212.29 570.72 57250.17 88888.00 2008-10-18 22:30:56.014 292 13212.29 570.47 57250.66 88888.00 2008-10-18 22:30:57.014 292 13212.03 571.09 57251.39 88888.00 2008-10-18 22:30:58.014 292 13212.16 570.59 57251.39 88888.00 2008-10-18 22:30:59.014 292 13211.64 571.09 57250.66 88888.00 2008-10-18 22:31:00.014 292 13211.90 571.09 57250.54 88888.00 2008-10-18 22:31:01.014 292 13211.90 570.59 57251.03 88888.00 2008-10-18 22:31:02.014 292 13211.77 570.59 57250.54 88888.00 2008-10-18 22:31:03.014 292 13212.16 570.97 57250.17 88888.00 2008-10-18 22:31:04.014 292 13211.25 570.84 57251.03 88888.00 2008-10-18 22:31:05.014 292 13212.29 570.97 57250.54 88888.00 2008-10-18 22:31:06.014 292 13211.64 570.59 57251.03 88888.00 2008-10-18 22:31:07.014 292 13212.16 570.35 57250.90 88888.00 2008-10-18 22:31:08.014 292 13212.55 571.09 57251.15 88888.00 2008-10-18 22:31:09.014 292 13212.16 570.35 57250.78 88888.00 2008-10-18 22:31:10.014 292 13212.03 570.84 57251.27 88888.00 2008-10-18 22:31:11.014 292 13211.90 571.09 57250.41 88888.00 2008-10-18 22:31:12.014 292 13211.77 570.84 57251.03 88888.00 2008-10-18 22:31:13.014 292 13212.16 570.72 57250.78 88888.00 2008-10-18 22:31:14.014 292 13211.77 570.35 57250.78 88888.00 2008-10-18 22:31:15.014 292 13212.16 570.22 57250.29 88888.00 2008-10-18 22:31:16.014 292 13211.64 570.84 57250.41 88888.00 2008-10-18 22:31:17.014 292 13211.90 570.59 57250.41 88888.00 2008-10-18 22:31:18.014 292 13211.90 570.72 57250.66 88888.00 2008-10-18 22:31:19.014 292 13211.77 570.97 57251.52 88888.00 2008-10-18 22:31:20.014 292 13212.16 570.22 57250.41 88888.00 2008-10-18 22:31:21.014 292 13212.55 570.59 57251.27 88888.00 2008-10-18 22:31:22.014 292 13212.16 570.97 57250.66 88888.00 2008-10-18 22:31:23.014 292 13211.77 569.85 57250.66 88888.00 2008-10-18 22:31:24.014 292 13212.55 570.47 57250.54 88888.00 2008-10-18 22:31:25.014 292 13212.03 570.84 57250.78 88888.00 2008-10-18 22:31:26.014 292 13211.38 570.22 57250.05 88888.00 2008-10-18 22:31:27.014 292 13211.90 569.85 57250.78 88888.00 2008-10-18 22:31:28.014 292 13211.77 570.47 57250.54 88888.00 2008-10-18 22:31:29.014 292 13211.25 570.10 57250.17 88888.00 2008-10-18 22:31:30.014 292 13211.77 570.47 57250.78 88888.00 2008-10-18 22:31:31.014 292 13212.03 570.35 57250.78 88888.00 2008-10-18 22:31:32.014 292 13212.03 570.59 57250.78 88888.00 2008-10-18 22:31:33.014 292 13211.90 570.22 57250.90 88888.00 2008-10-18 22:31:34.014 292 13211.38 570.84 57251.15 88888.00 2008-10-18 22:31:35.014 292 13212.29 570.97 57251.39 88888.00 2008-10-18 22:31:36.014 292 13211.90 569.85 57251.15 88888.00 2008-10-18 22:31:37.014 292 13211.90 570.47 57251.03 88888.00 2008-10-18 22:31:38.014 292 13212.29 570.10 57251.03 88888.00 2008-10-18 22:31:39.014 292 13211.90 570.47 57250.54 88888.00 2008-10-18 22:31:40.014 292 13212.29 570.72 57250.05 88888.00 2008-10-18 22:31:41.014 292 13212.42 569.85 57250.66 88888.00 2008-10-18 22:31:42.014 292 13211.90 570.72 57250.17 88888.00 2008-10-18 22:31:43.014 292 13212.55 570.84 57250.29 88888.00 2008-10-18 22:31:44.014 292 13212.94 570.47 57249.93 88888.00 2008-10-18 22:31:45.014 292 13212.03 570.59 57251.27 88888.00 2008-10-18 22:31:46.014 292 13212.68 570.72 57250.54 88888.00 2008-10-18 22:31:47.014 292 13212.55 570.59 57250.78 88888.00 2008-10-18 22:31:48.014 292 13212.68 570.35 57250.66 88888.00 2008-10-18 22:31:49.014 292 13212.55 570.59 57251.03 88888.00 2008-10-18 22:31:50.014 292 13212.55 570.35 57250.90 88888.00 2008-10-18 22:31:51.014 292 13212.55 570.72 57250.90 88888.00 2008-10-18 22:31:52.014 292 13212.55 570.84 57250.78 88888.00 2008-10-18 22:31:53.014 292 13212.29 570.72 57251.15 88888.00 2008-10-18 22:31:54.013 292 13212.16 570.84 57250.41 88888.00 2008-10-18 22:31:55.013 292 13212.68 571.21 57250.41 88888.00 2008-10-18 22:31:56.013 292 13212.55 571.09 57249.93 88888.00 2008-10-18 22:31:57.013 292 13211.90 570.47 57250.54 88888.00 2008-10-18 22:31:58.013 292 13212.81 570.72 57250.66 88888.00 2008-10-18 22:31:59.013 292 13212.68 570.97 57250.05 88888.00 2008-10-18 22:32:00.013 292 13212.68 571.21 57250.54 88888.00 2008-10-18 22:32:01.013 292 13212.42 570.84 57250.78 88888.00 2008-10-18 22:32:02.013 292 13211.77 570.59 57251.52 88888.00 2008-10-18 22:32:03.013 292 13212.16 571.09 57250.41 88888.00 2008-10-18 22:32:04.013 292 13212.16 570.97 57251.27 88888.00 2008-10-18 22:32:05.013 292 13212.29 570.97 57249.80 88888.00 2008-10-18 22:32:06.013 292 13212.55 571.34 57250.54 88888.00 2008-10-18 22:32:07.013 292 13212.29 570.97 57250.78 88888.00 2008-10-18 22:32:08.013 292 13212.16 571.09 57250.54 88888.00 2008-10-18 22:32:09.013 292 13212.42 570.84 57250.90 88888.00 2008-10-18 22:32:10.013 292 13212.68 570.84 57250.54 88888.00 2008-10-18 22:32:11.013 292 13212.42 571.21 57250.54 88888.00 2008-10-18 22:32:12.013 292 13211.90 571.34 57250.54 88888.00 2008-10-18 22:32:13.013 292 13212.29 570.84 57251.03 88888.00 2008-10-18 22:32:14.013 292 13212.68 571.46 57250.54 88888.00 2008-10-18 22:32:15.013 292 13211.51 571.09 57251.52 88888.00 2008-10-18 22:32:16.013 292 13211.90 570.59 57250.78 88888.00 2008-10-18 22:32:17.013 292 13211.38 570.47 57250.78 88888.00 2008-10-18 22:32:18.013 292 13212.29 570.97 57250.78 88888.00 2008-10-18 22:32:19.013 292 13212.03 570.84 57250.05 88888.00 2008-10-18 22:32:20.013 292 13211.77 570.72 57250.78 88888.00 2008-10-18 22:32:21.013 292 13212.16 571.34 57250.05 88888.00 2008-10-18 22:32:22.013 292 13211.90 570.97 57250.41 88888.00 2008-10-18 22:32:23.013 292 13211.77 571.21 57251.15 88888.00 2008-10-18 22:32:24.013 292 13212.29 570.72 57250.78 88888.00 2008-10-18 22:32:25.013 292 13212.16 570.72 57250.66 88888.00 2008-10-18 22:32:26.013 292 13212.68 570.10 57250.05 88888.00 2008-10-18 22:32:27.013 292 13211.51 570.72 57250.41 88888.00 2008-10-18 22:32:28.013 292 13213.07 571.21 57251.27 88888.00 2008-10-18 22:32:29.013 292 13211.90 571.34 57250.54 88888.00 2008-10-18 22:32:30.013 292 13211.90 570.22 57250.66 88888.00 2008-10-18 22:32:31.013 292 13212.03 571.09 57250.90 88888.00 2008-10-18 22:32:32.013 292 13211.77 570.97 57250.29 88888.00 2008-10-18 22:32:33.013 292 13211.77 570.84 57250.54 88888.00 2008-10-18 22:32:34.013 292 13212.03 570.59 57250.17 88888.00 2008-10-18 22:32:35.013 292 13211.77 570.84 57250.54 88888.00 2008-10-18 22:32:36.013 292 13211.51 570.72 57250.41 88888.00 2008-10-18 22:32:37.013 292 13211.77 570.59 57250.29 88888.00 2008-10-18 22:32:38.013 292 13212.29 570.97 57250.90 88888.00 2008-10-18 22:32:39.013 292 13213.33 571.34 57250.29 88888.00 2008-10-18 22:32:40.013 292 13211.90 570.97 57250.41 88888.00 2008-10-18 22:32:41.013 292 13212.03 570.59 57250.66 88888.00 2008-10-18 22:32:42.013 292 13212.16 570.97 57250.05 88888.00 2008-10-18 22:32:43.013 292 13212.42 570.97 57250.78 88888.00 2008-10-18 22:32:44.013 292 13212.42 570.59 57250.41 88888.00 2008-10-18 22:32:45.013 292 13211.38 570.72 57250.66 88888.00 2008-10-18 22:32:46.013 292 13212.94 570.84 57250.66 88888.00 2008-10-18 22:32:47.013 292 13212.55 570.84 57250.78 88888.00 2008-10-18 22:32:48.013 292 13212.16 571.09 57251.03 88888.00 2008-10-18 22:32:49.013 292 13212.29 570.22 57250.78 88888.00 2008-10-18 22:32:50.013 292 13211.90 571.09 57250.54 88888.00 2008-10-18 22:32:51.013 292 13212.81 570.72 57250.54 88888.00 2008-10-18 22:32:52.013 292 13211.90 570.72 57250.54 88888.00 2008-10-18 22:32:53.013 292 13212.81 570.22 57249.80 88888.00 2008-10-18 22:32:54.013 292 13212.55 570.84 57250.54 88888.00 2008-10-18 22:32:55.013 292 13212.29 570.35 57250.41 88888.00 2008-10-18 22:32:56.013 292 13211.90 570.47 57251.15 88888.00 2008-10-18 22:32:57.013 292 13212.16 570.84 57250.66 88888.00 2008-10-18 22:32:58.013 292 13212.55 569.98 57250.05 88888.00 2008-10-18 22:32:59.013 292 13212.03 570.97 57249.80 88888.00 2008-10-18 22:33:00.013 292 13212.42 570.84 57250.66 88888.00 2008-10-18 22:33:01.013 292 13212.03 571.09 57250.17 88888.00 2008-10-18 22:33:02.013 292 13212.42 570.59 57251.03 88888.00 2008-10-18 22:33:03.013 292 13212.42 570.47 57250.17 88888.00 2008-10-18 22:33:04.013 292 13212.55 570.72 57250.29 88888.00 2008-10-18 22:33:05.013 292 13212.16 570.59 57250.05 88888.00 2008-10-18 22:33:06.013 292 13211.90 570.47 57250.41 88888.00 2008-10-18 22:33:07.013 292 13211.77 570.84 57250.41 88888.00 2008-10-18 22:33:08.013 292 13212.03 570.47 57250.54 88888.00 2008-10-18 22:33:09.013 292 13212.81 570.47 57250.29 88888.00 2008-10-18 22:33:10.013 292 13211.90 570.72 57250.66 88888.00 2008-10-18 22:33:11.013 292 13211.77 570.84 57250.29 88888.00 2008-10-18 22:33:12.013 292 13212.68 570.59 57250.66 88888.00 2008-10-18 22:33:13.013 292 13211.90 570.10 57251.27 88888.00 2008-10-18 22:33:14.013 292 13212.42 570.22 57250.66 88888.00 2008-10-18 22:33:15.013 292 13211.38 570.97 57250.54 88888.00 2008-10-18 22:33:16.013 292 13212.29 570.97 57251.03 88888.00 2008-10-18 22:33:17.013 292 13211.51 570.59 57249.93 88888.00 2008-10-18 22:33:18.013 292 13212.29 570.22 57251.03 88888.00 2008-10-18 22:33:19.013 292 13212.16 570.22 57250.66 88888.00 2008-10-18 22:33:20.013 292 13212.03 570.84 57250.41 88888.00 2008-10-18 22:33:21.013 292 13212.42 570.35 57250.29 88888.00 2008-10-18 22:33:22.013 292 13212.16 570.35 57250.05 88888.00 2008-10-18 22:33:23.013 292 13213.07 571.21 57250.78 88888.00 2008-10-18 22:33:24.013 292 13212.16 570.22 57250.66 88888.00 2008-10-18 22:33:25.013 292 13212.16 570.35 57250.17 88888.00 2008-10-18 22:33:26.013 292 13212.29 570.59 57250.17 88888.00 2008-10-18 22:33:27.013 292 13213.07 570.84 57250.41 88888.00 2008-10-18 22:33:28.013 292 13212.03 570.35 57249.93 88888.00 2008-10-18 22:33:29.013 292 13212.81 570.84 57250.05 88888.00 2008-10-18 22:33:30.013 292 13212.42 570.59 57250.66 88888.00 2008-10-18 22:33:31.013 292 13212.16 570.72 57251.03 88888.00 2008-10-18 22:33:32.013 292 13211.64 569.98 57250.17 88888.00 2008-10-18 22:33:33.013 292 13212.42 570.84 57250.41 88888.00 2008-10-18 22:33:34.013 292 13212.55 570.59 57250.78 88888.00 2008-10-18 22:33:35.013 292 13212.42 570.84 57250.54 88888.00 2008-10-18 22:33:36.013 292 13212.68 570.22 57250.66 88888.00 2008-10-18 22:33:37.013 292 13212.81 570.35 57250.66 88888.00 2008-10-18 22:33:38.013 292 13211.77 570.10 57250.90 88888.00 2008-10-18 22:33:39.013 292 13212.81 570.72 57250.78 88888.00 2008-10-18 22:33:40.013 292 13212.81 570.72 57250.05 88888.00 2008-10-18 22:33:41.013 292 13213.85 570.35 57250.29 88888.00 2008-10-18 22:33:42.013 292 13212.55 570.97 57250.78 88888.00 2008-10-18 22:33:43.013 292 13213.07 569.98 57250.41 88888.00 2008-10-18 22:33:44.013 292 13212.68 570.35 57250.54 88888.00 2008-10-18 22:33:45.013 292 13212.29 570.47 57250.17 88888.00 2008-10-18 22:33:46.013 292 13213.20 570.10 57250.66 88888.00 2008-10-18 22:33:47.013 292 13212.94 569.60 57250.41 88888.00 2008-10-18 22:33:48.013 292 13213.20 570.10 57250.66 88888.00 2008-10-18 22:33:49.013 292 13213.20 570.35 57250.90 88888.00 2008-10-18 22:33:50.013 292 13212.81 570.47 57250.78 88888.00 2008-10-18 22:33:51.013 292 13212.81 569.98 57250.78 88888.00 2008-10-18 22:33:52.013 292 13212.94 570.10 57251.03 88888.00 2008-10-18 22:33:53.013 292 13212.68 570.35 57250.66 88888.00 2008-10-18 22:33:54.013 292 13212.16 569.98 57251.03 88888.00 2008-10-18 22:33:55.013 292 13212.55 569.85 57251.03 88888.00 2008-10-18 22:33:56.013 292 13212.68 569.98 57250.78 88888.00 2008-10-18 22:33:57.013 292 13213.20 570.35 57250.66 88888.00 2008-10-18 22:33:58.013 292 13212.68 570.22 57250.29 88888.00 2008-10-18 22:33:59.013 292 13212.42 569.98 57250.41 88888.00 2008-10-18 22:34:00.013 292 13212.81 570.35 57250.54 88888.00 2008-10-18 22:34:01.013 292 13212.55 570.47 57250.41 88888.00 2008-10-18 22:34:02.013 292 13212.29 570.59 57250.90 88888.00 2008-10-18 22:34:03.013 292 13212.81 569.85 57250.05 88888.00 2008-10-18 22:34:04.013 292 13212.81 569.85 57251.03 88888.00 2008-10-18 22:34:05.013 292 13212.94 570.10 57250.41 88888.00 2008-10-18 22:34:06.013 292 13212.29 569.98 57250.29 88888.00 2008-10-18 22:34:07.013 292 13212.94 569.36 57250.17 88888.00 2008-10-18 22:34:08.013 292 13213.20 570.59 57250.17 88888.00 2008-10-18 22:34:09.013 292 13212.81 570.47 57250.05 88888.00 2008-10-18 22:34:10.013 292 13213.07 570.47 57251.15 88888.00 2008-10-18 22:34:11.013 292 13212.94 570.59 57250.78 88888.00 2008-10-18 22:34:12.013 292 13213.20 569.73 57250.90 88888.00 2008-10-18 22:34:13.013 292 13213.72 570.22 57250.66 88888.00 2008-10-18 22:34:14.013 292 13213.46 569.98 57250.29 88888.00 2008-10-18 22:34:15.013 292 13213.20 570.47 57250.29 88888.00 2008-10-18 22:34:16.013 292 13212.94 570.47 57251.03 88888.00 2008-10-18 22:34:17.013 292 13213.07 570.72 57251.03 88888.00 2008-10-18 22:34:18.013 292 13212.68 570.47 57251.03 88888.00 2008-10-18 22:34:19.013 292 13213.33 570.35 57250.78 88888.00 2008-10-18 22:34:20.013 292 13213.07 569.98 57250.17 88888.00 2008-10-18 22:34:21.013 292 13213.07 570.47 57250.78 88888.00 2008-10-18 22:34:22.013 292 13213.20 570.10 57251.03 88888.00 2008-10-18 22:34:23.013 292 13213.07 570.59 57250.66 88888.00 2008-10-18 22:34:24.013 292 13213.07 570.10 57250.66 88888.00 2008-10-18 22:34:25.013 292 13213.07 570.35 57251.15 88888.00 2008-10-18 22:34:26.013 292 13213.46 570.72 57250.78 88888.00 2008-10-18 22:34:27.013 292 13212.81 570.72 57250.66 88888.00 2008-10-18 22:34:28.013 292 13212.81 569.85 57249.80 88888.00 2008-10-18 22:34:29.013 292 13213.07 570.35 57250.17 88888.00 2008-10-18 22:34:30.013 292 13213.85 570.10 57250.54 88888.00 2008-10-18 22:34:31.013 292 13213.07 570.59 57250.90 88888.00 2008-10-18 22:34:32.013 292 13213.07 570.59 57250.41 88888.00 2008-10-18 22:34:33.013 292 13213.72 570.35 57250.54 88888.00 2008-10-18 22:34:34.013 292 13213.33 570.72 57250.17 88888.00 2008-10-18 22:34:35.013 292 13213.33 570.10 57250.54 88888.00 2008-10-18 22:34:36.013 292 13212.68 571.21 57250.90 88888.00 2008-10-18 22:34:37.013 292 13212.81 570.47 57251.03 88888.00 2008-10-18 22:34:38.013 292 13213.33 570.72 57251.15 88888.00 2008-10-18 22:34:39.013 292 13212.81 570.47 57250.17 88888.00 2008-10-18 22:34:40.013 292 13212.94 570.10 57250.17 88888.00 2008-10-18 22:34:41.013 292 13213.59 570.72 57251.03 88888.00 2008-10-18 22:34:42.013 292 13213.07 570.22 57251.03 88888.00 2008-10-18 22:34:43.013 292 13212.94 570.10 57251.39 88888.00 2008-10-18 22:34:44.013 292 13213.20 570.47 57251.52 88888.00 2008-10-18 22:34:45.013 292 13212.94 570.72 57250.78 88888.00 2008-10-18 22:34:46.013 292 13213.20 570.59 57250.78 88888.00 2008-10-18 22:34:47.013 292 13213.20 570.59 57250.41 88888.00 2008-10-18 22:34:48.013 292 13212.94 570.97 57250.78 88888.00 2008-10-18 22:34:49.013 292 13212.68 570.22 57250.78 88888.00 2008-10-18 22:34:50.013 292 13213.07 570.72 57250.78 88888.00 2008-10-18 22:34:51.013 292 13213.20 570.10 57250.29 88888.00 2008-10-18 22:34:52.013 292 13213.33 570.59 57251.15 88888.00 2008-10-18 22:34:53.013 292 13212.68 570.35 57250.90 88888.00 2008-10-18 22:34:54.013 292 13212.16 570.59 57251.15 88888.00 2008-10-18 22:34:55.013 292 13213.07 570.59 57251.39 88888.00 2008-10-18 22:34:56.013 292 13212.81 570.47 57250.78 88888.00 2008-10-18 22:34:57.013 292 13212.81 570.10 57250.90 88888.00 2008-10-18 22:34:58.013 292 13212.81 570.72 57251.15 88888.00 2008-10-18 22:34:59.013 292 13212.55 570.22 57250.54 88888.00 2008-10-18 22:35:00.013 292 13212.94 570.59 57250.05 88888.00 2008-10-18 22:35:01.013 292 13212.68 569.98 57250.78 88888.00 2008-10-18 22:35:02.013 292 13212.68 571.09 57250.78 88888.00 2008-10-18 22:35:03.013 292 13212.68 570.35 57250.78 88888.00 2008-10-18 22:35:04.013 292 13212.68 570.59 57250.54 88888.00 2008-10-18 22:35:05.013 292 13212.29 570.35 57250.66 88888.00 2008-10-18 22:35:06.013 292 13212.81 570.35 57251.03 88888.00 2008-10-18 22:35:07.013 292 13212.81 570.59 57250.54 88888.00 2008-10-18 22:35:08.013 292 13213.07 571.09 57251.03 88888.00 2008-10-18 22:35:09.013 292 13213.33 570.47 57250.78 88888.00 2008-10-18 22:35:10.013 292 13212.94 570.35 57250.29 88888.00 2008-10-18 22:35:11.013 292 13212.42 570.35 57250.17 88888.00 2008-10-18 22:35:12.013 292 13212.94 570.97 57250.66 88888.00 2008-10-18 22:35:13.013 292 13212.94 570.47 57250.41 88888.00 2008-10-18 22:35:14.013 292 13212.94 569.85 57249.93 88888.00 2008-10-18 22:35:15.013 292 13213.07 570.59 57250.78 88888.00 2008-10-18 22:35:16.013 292 13213.07 569.98 57249.80 88888.00 2008-10-18 22:35:17.013 292 13213.07 570.84 57250.90 88888.00 2008-10-18 22:35:18.013 292 13213.20 570.22 57250.78 88888.00 2008-10-18 22:35:19.013 292 13212.42 570.72 57250.41 88888.00 2008-10-18 22:35:20.013 292 13212.55 570.22 57250.66 88888.00 2008-10-18 22:35:21.013 292 13213.59 569.98 57250.66 88888.00 2008-10-18 22:35:22.013 292 13212.42 570.10 57250.78 88888.00 2008-10-18 22:35:23.013 292 13213.07 570.35 57250.05 88888.00 2008-10-18 22:35:24.013 292 13213.20 570.35 57250.66 88888.00 2008-10-18 22:35:25.013 292 13212.16 570.59 57249.93 88888.00 2008-10-18 22:35:26.013 292 13212.42 570.22 57251.03 88888.00 2008-10-18 22:35:27.013 292 13212.16 570.72 57250.54 88888.00 2008-10-18 22:35:28.013 292 13211.90 570.35 57250.54 88888.00 2008-10-18 22:35:29.013 292 13212.55 570.59 57251.03 88888.00 2008-10-18 22:35:30.013 292 13212.55 570.35 57250.66 88888.00 2008-10-18 22:35:31.013 292 13212.42 569.85 57251.03 88888.00 2008-10-18 22:35:32.013 292 13212.29 570.10 57251.03 88888.00 2008-10-18 22:35:33.013 292 13212.55 570.59 57250.29 88888.00 2008-10-18 22:35:34.013 292 13212.81 570.10 57250.90 88888.00 2008-10-18 22:35:35.013 292 13212.29 569.85 57250.66 88888.00 2008-10-18 22:35:36.013 292 13211.51 570.10 57250.90 88888.00 2008-10-18 22:35:37.013 292 13212.16 569.98 57250.78 88888.00 2008-10-18 22:35:38.013 292 13213.07 570.10 57250.29 88888.00 2008-10-18 22:35:39.013 292 13212.29 570.35 57250.78 88888.00 2008-10-18 22:35:40.013 292 13212.03 570.97 57251.03 88888.00 2008-10-18 22:35:41.013 292 13212.42 570.22 57250.17 88888.00 2008-10-18 22:35:42.013 292 13212.42 570.35 57250.05 88888.00 2008-10-18 22:35:43.013 292 13212.55 570.72 57250.17 88888.00 2008-10-18 22:35:44.013 292 13212.42 570.10 57250.66 88888.00 2008-10-18 22:35:45.013 292 13212.29 569.98 57250.90 88888.00 2008-10-18 22:35:46.013 292 13212.42 570.72 57250.29 88888.00 2008-10-18 22:35:47.013 292 13211.77 570.10 57250.41 88888.00 2008-10-18 22:35:48.013 292 13212.68 570.10 57250.78 88888.00 2008-10-18 22:35:49.013 292 13212.16 570.22 57250.41 88888.00 2008-10-18 22:35:50.013 292 13212.42 569.85 57250.54 88888.00 2008-10-18 22:35:51.013 292 13212.55 569.85 57250.66 88888.00 2008-10-18 22:35:52.013 292 13212.68 571.09 57250.54 88888.00 2008-10-18 22:35:53.013 292 13213.07 570.47 57249.80 88888.00 2008-10-18 22:35:54.013 292 13212.81 570.10 57250.66 88888.00 2008-10-18 22:35:55.013 292 13212.81 570.47 57250.90 88888.00 2008-10-18 22:35:56.013 292 13212.16 570.84 57250.66 88888.00 2008-10-18 22:35:57.013 292 13212.81 570.72 57250.29 88888.00 2008-10-18 22:35:58.013 292 13212.42 570.10 57250.29 88888.00 2008-10-18 22:35:59.013 292 13212.29 570.72 57250.54 88888.00 2008-10-18 22:36:00.013 292 13213.07 569.85 57249.93 88888.00 2008-10-18 22:36:01.013 292 13213.46 570.35 57250.41 88888.00 2008-10-18 22:36:02.013 292 13212.68 569.98 57251.03 88888.00 2008-10-18 22:36:03.013 292 13212.94 570.22 57250.78 88888.00 2008-10-18 22:36:04.013 292 13212.03 570.84 57251.15 88888.00 2008-10-18 22:36:05.013 292 13212.68 571.09 57250.66 88888.00 2008-10-18 22:36:06.013 292 13212.16 570.72 57250.17 88888.00 2008-10-18 22:36:07.013 292 13212.42 570.22 57250.66 88888.00 2008-10-18 22:36:08.013 292 13212.81 570.47 57250.54 88888.00 2008-10-18 22:36:09.013 292 13212.81 570.47 57250.78 88888.00 2008-10-18 22:36:10.013 292 13212.42 570.59 57250.17 88888.00 2008-10-18 22:36:11.013 292 13212.42 570.59 57249.56 88888.00 2008-10-18 22:36:12.013 292 13213.20 570.22 57250.66 88888.00 2008-10-18 22:36:13.013 292 13212.55 570.72 57250.05 88888.00 2008-10-18 22:36:14.013 292 13212.55 570.10 57251.03 88888.00 2008-10-18 22:36:15.013 292 13212.81 570.59 57250.54 88888.00 2008-10-18 22:36:16.013 292 13212.94 570.22 57250.78 88888.00 2008-10-18 22:36:17.013 292 13212.68 570.47 57250.90 88888.00 2008-10-18 22:36:18.013 292 13213.07 571.09 57250.54 88888.00 2008-10-18 22:36:19.013 292 13212.94 570.59 57250.41 88888.00 2008-10-18 22:36:20.013 292 13212.29 570.59 57249.68 88888.00 2008-10-18 22:36:21.013 292 13213.33 570.72 57250.66 88888.00 2008-10-18 22:36:22.013 292 13212.42 569.98 57250.41 88888.00 2008-10-18 22:36:23.013 292 13212.16 570.22 57250.17 88888.00 2008-10-18 22:36:24.013 292 13212.55 570.59 57250.17 88888.00 2008-10-18 22:36:25.013 292 13213.20 571.09 57250.90 88888.00 2008-10-18 22:36:26.013 292 13212.55 570.22 57250.90 88888.00 2008-10-18 22:36:27.013 292 13213.07 571.34 57250.54 88888.00 2008-10-18 22:36:28.013 292 13212.29 570.47 57250.66 88888.00 2008-10-18 22:36:29.013 292 13212.42 570.22 57250.90 88888.00 2008-10-18 22:36:30.013 292 13213.07 570.97 57250.54 88888.00 2008-10-18 22:36:31.013 292 13212.16 570.84 57250.66 88888.00 2008-10-18 22:36:32.013 292 13212.55 570.84 57251.03 88888.00 2008-10-18 22:36:33.013 292 13213.33 570.47 57250.54 88888.00 2008-10-18 22:36:34.013 292 13213.33 570.72 57249.80 88888.00 2008-10-18 22:36:35.013 292 13212.42 570.72 57251.52 88888.00 2008-10-18 22:36:36.013 292 13212.29 570.47 57250.29 88888.00 2008-10-18 22:36:37.013 292 13212.94 570.47 57250.41 88888.00 2008-10-18 22:36:38.013 292 13212.81 570.47 57250.54 88888.00 2008-10-18 22:36:39.013 292 13212.68 571.59 57250.41 88888.00 2008-10-18 22:36:40.013 292 13213.46 571.59 57250.78 88888.00 2008-10-18 22:36:41.013 292 13213.07 570.59 57249.93 88888.00 2008-10-18 22:36:42.013 292 13213.07 571.21 57250.41 88888.00 2008-10-18 22:36:43.013 292 13213.07 570.47 57250.17 88888.00 2008-10-18 22:36:44.013 292 13212.42 570.35 57250.41 88888.00 2008-10-18 22:36:45.013 292 13212.16 570.47 57250.66 88888.00 2008-10-18 22:36:46.013 292 13212.94 569.98 57250.66 88888.00 2008-10-18 22:36:47.013 292 13212.16 570.59 57250.90 88888.00 2008-10-18 22:36:48.013 292 13212.81 570.84 57250.29 88888.00 2008-10-18 22:36:49.013 292 13213.20 570.72 57250.41 88888.00 2008-10-18 22:36:50.013 292 13212.29 570.59 57250.41 88888.00 2008-10-18 22:36:51.013 292 13212.29 570.72 57250.05 88888.00 2008-10-18 22:36:52.013 292 13212.68 570.72 57250.90 88888.00 2008-10-18 22:36:53.013 292 13212.42 570.72 57250.90 88888.00 2008-10-18 22:36:54.013 292 13212.55 570.84 57249.93 88888.00 2008-10-18 22:36:55.013 292 13212.81 570.72 57250.90 88888.00 2008-10-18 22:36:56.013 292 13212.42 570.97 57249.93 88888.00 2008-10-18 22:36:57.013 292 13212.42 570.97 57250.78 88888.00 2008-10-18 22:36:58.013 292 13213.33 570.97 57250.78 88888.00 2008-10-18 22:36:59.013 292 13211.90 570.72 57250.41 88888.00 2008-10-18 22:37:00.013 292 13212.29 570.59 57249.93 88888.00 2008-10-18 22:37:01.013 292 13212.68 571.21 57250.54 88888.00 2008-10-18 22:37:02.013 292 13212.42 570.72 57251.03 88888.00 2008-10-18 22:37:03.013 292 13212.68 570.72 57250.17 88888.00 2008-10-18 22:37:04.013 292 13212.16 570.59 57250.17 88888.00 2008-10-18 22:37:05.013 292 13212.42 570.72 57250.41 88888.00 2008-10-18 22:37:06.013 292 13212.29 570.22 57250.41 88888.00 2008-10-18 22:37:07.013 292 13211.90 571.09 57250.17 88888.00 2008-10-18 22:37:08.013 292 13212.55 570.97 57250.41 88888.00 2008-10-18 22:37:09.013 292 13212.29 570.35 57250.66 88888.00 2008-10-18 22:37:10.013 292 13212.29 570.59 57250.41 88888.00 2008-10-18 22:37:11.013 292 13211.77 571.21 57250.41 88888.00 2008-10-18 22:37:12.013 292 13211.77 570.35 57249.68 88888.00 2008-10-18 22:37:13.013 292 13212.03 570.59 57250.29 88888.00 2008-10-18 22:37:14.013 292 13212.03 570.35 57250.54 88888.00 2008-10-18 22:37:15.013 292 13212.03 570.35 57249.93 88888.00 2008-10-18 22:37:16.013 292 13212.55 571.71 57250.54 88888.00 2008-10-18 22:37:17.013 292 13212.16 570.97 57250.41 88888.00 2008-10-18 22:37:18.013 292 13211.90 571.34 57250.41 88888.00 2008-10-18 22:37:19.013 292 13212.42 570.84 57250.78 88888.00 2008-10-18 22:37:20.013 292 13212.55 571.09 57249.56 88888.00 2008-10-18 22:37:21.013 292 13212.16 570.84 57250.41 88888.00 2008-10-18 22:37:22.013 292 13212.16 570.59 57250.29 88888.00 2008-10-18 22:37:23.013 292 13211.38 570.72 57251.15 88888.00 2008-10-18 22:37:24.013 292 13212.42 570.72 57250.05 88888.00 2008-10-18 22:37:25.013 292 13212.29 570.22 57250.17 88888.00 2008-10-18 22:37:26.013 292 13212.29 571.09 57250.54 88888.00 2008-10-18 22:37:27.013 292 13211.77 570.72 57250.90 88888.00 2008-10-18 22:37:28.013 292 13211.90 570.97 57250.17 88888.00 2008-10-18 22:37:29.013 292 13211.77 570.84 57250.54 88888.00 2008-10-18 22:37:30.013 292 13212.03 571.09 57249.80 88888.00 2008-10-18 22:37:31.013 292 13211.77 570.84 57250.54 88888.00 2008-10-18 22:37:32.013 292 13212.42 571.09 57250.17 88888.00 2008-10-18 22:37:33.013 292 13211.90 570.35 57251.03 88888.00 2008-10-18 22:37:34.013 292 13211.64 571.21 57250.41 88888.00 2008-10-18 22:37:35.013 292 13211.64 570.72 57250.66 88888.00 2008-10-18 22:37:36.013 292 13212.03 570.72 57250.41 88888.00 2008-10-18 22:37:37.013 292 13211.51 570.84 57250.78 88888.00 2008-10-18 22:37:38.013 292 13211.25 571.34 57250.29 88888.00 2008-10-18 22:37:39.013 292 13211.77 571.34 57250.05 88888.00 2008-10-18 22:37:40.013 292 13211.51 570.84 57250.90 88888.00 2008-10-18 22:37:41.013 292 13212.03 570.59 57250.17 88888.00 2008-10-18 22:37:42.013 292 13211.64 571.46 57250.54 88888.00 2008-10-18 22:37:43.013 292 13211.77 570.59 57250.41 88888.00 2008-10-18 22:37:44.013 292 13212.03 571.09 57251.15 88888.00 2008-10-18 22:37:45.013 292 13212.03 570.84 57249.93 88888.00 2008-10-18 22:37:46.013 292 13211.51 570.59 57250.17 88888.00 2008-10-18 22:37:47.013 292 13211.77 570.59 57250.05 88888.00 2008-10-18 22:37:48.013 292 13211.77 571.46 57250.05 88888.00 2008-10-18 22:37:49.013 292 13211.51 571.59 57250.54 88888.00 2008-10-18 22:37:50.013 292 13212.29 571.21 57249.56 88888.00 2008-10-18 22:37:51.013 292 13211.64 571.59 57250.17 88888.00 2008-10-18 22:37:52.013 292 13212.03 571.34 57250.41 88888.00 2008-10-18 22:37:53.013 292 13211.77 571.09 57250.41 88888.00 2008-10-18 22:37:54.013 292 13211.51 570.84 57250.29 88888.00 2008-10-18 22:37:55.013 292 13211.38 571.21 57250.78 88888.00 2008-10-18 22:37:56.013 292 13212.03 571.21 57250.41 88888.00 2008-10-18 22:37:57.013 292 13212.55 571.09 57250.78 88888.00 2008-10-18 22:37:58.013 292 13212.55 571.34 57250.29 88888.00 2008-10-18 22:37:59.013 292 13211.90 570.84 57250.29 88888.00 2008-10-18 22:38:00.013 292 13211.77 570.97 57249.80 88888.00 2008-10-18 22:38:01.013 292 13211.90 571.46 57249.80 88888.00 2008-10-18 22:38:02.013 292 13212.16 571.34 57250.17 88888.00 2008-10-18 22:38:03.013 292 13211.77 570.97 57250.66 88888.00 2008-10-18 22:38:04.013 292 13211.51 570.97 57250.54 88888.00 2008-10-18 22:38:05.013 292 13212.03 571.09 57249.68 88888.00 2008-10-18 22:38:06.013 292 13210.99 570.97 57250.29 88888.00 2008-10-18 22:38:07.013 292 13211.90 571.34 57250.17 88888.00 2008-10-18 22:38:08.013 292 13212.42 571.09 57250.41 88888.00 2008-10-18 22:38:09.013 292 13211.25 571.09 57250.66 88888.00 2008-10-18 22:38:10.013 292 13212.03 571.21 57250.17 88888.00 2008-10-18 22:38:11.013 292 13212.16 570.59 57250.17 88888.00 2008-10-18 22:38:12.013 292 13211.90 571.21 57249.93 88888.00 2008-10-18 22:38:13.013 292 13212.03 571.34 57250.29 88888.00 2008-10-18 22:38:14.013 292 13211.90 571.59 57249.93 88888.00 2008-10-18 22:38:15.013 292 13211.77 570.84 57249.80 88888.00 2008-10-18 22:38:16.013 292 13211.64 571.21 57250.17 88888.00 2008-10-18 22:38:17.013 292 13211.90 571.34 57249.80 88888.00 2008-10-18 22:38:18.013 292 13212.16 571.09 57249.68 88888.00 2008-10-18 22:38:19.013 292 13211.64 571.59 57249.56 88888.00 2008-10-18 22:38:20.013 292 13212.16 571.21 57249.44 88888.00 2008-10-18 22:38:21.013 292 13211.38 570.84 57249.93 88888.00 2008-10-18 22:38:22.013 292 13212.03 570.84 57249.93 88888.00 2008-10-18 22:38:23.013 292 13212.42 571.34 57250.05 88888.00 2008-10-18 22:38:24.013 292 13211.12 571.59 57250.17 88888.00 2008-10-18 22:38:25.013 292 13212.03 570.72 57250.05 88888.00 2008-10-18 22:38:26.013 292 13211.77 571.59 57249.80 88888.00 2008-10-18 22:38:27.013 292 13211.90 571.59 57249.56 88888.00 2008-10-18 22:38:28.013 292 13211.90 571.34 57250.17 88888.00 2008-10-18 22:38:29.013 292 13212.55 571.09 57249.80 88888.00 2008-10-18 22:38:30.013 292 13212.16 571.46 57250.78 88888.00 2008-10-18 22:38:31.013 292 13211.90 571.34 57250.29 88888.00 2008-10-18 22:38:32.013 292 13211.90 571.71 57250.54 88888.00 2008-10-18 22:38:33.013 292 13212.16 571.34 57250.05 88888.00 2008-10-18 22:38:34.013 292 13212.29 570.97 57250.41 88888.00 2008-10-18 22:38:35.013 292 13212.16 571.34 57250.41 88888.00 2008-10-18 22:38:36.013 292 13211.64 571.59 57250.78 88888.00 2008-10-18 22:38:37.013 292 13211.90 571.83 57251.15 88888.00 2008-10-18 22:38:38.013 292 13212.55 570.59 57250.17 88888.00 2008-10-18 22:38:39.013 292 13211.38 571.09 57250.29 88888.00 2008-10-18 22:38:40.013 292 13211.77 571.34 57249.56 88888.00 2008-10-18 22:38:41.013 292 13212.42 571.46 57250.05 88888.00 2008-10-18 22:38:42.013 292 13212.16 571.34 57250.17 88888.00 2008-10-18 22:38:43.013 292 13211.38 571.09 57250.29 88888.00 2008-10-18 22:38:44.013 292 13212.42 571.59 57250.41 88888.00 2008-10-18 22:38:45.013 292 13211.25 571.46 57249.93 88888.00 2008-10-18 22:38:46.013 292 13211.64 570.84 57250.66 88888.00 2008-10-18 22:38:47.013 292 13211.38 570.84 57250.41 88888.00 2008-10-18 22:38:48.013 292 13212.03 571.46 57250.17 88888.00 2008-10-18 22:38:49.013 292 13212.68 571.09 57250.29 88888.00 2008-10-18 22:38:50.013 292 13212.29 571.59 57250.29 88888.00 2008-10-18 22:38:51.013 292 13212.42 571.09 57249.93 88888.00 2008-10-18 22:38:52.013 292 13212.16 571.21 57250.54 88888.00 2008-10-18 22:38:53.013 292 13211.77 571.09 57249.80 88888.00 2008-10-18 22:38:54.013 292 13211.51 571.09 57250.17 88888.00 2008-10-18 22:38:55.013 292 13212.16 571.46 57250.29 88888.00 2008-10-18 22:38:56.013 292 13211.90 571.21 57250.17 88888.00 2008-10-18 22:38:57.013 292 13212.29 571.83 57250.66 88888.00 2008-10-18 22:38:58.013 292 13211.64 571.21 57250.29 88888.00 2008-10-18 22:38:59.013 292 13211.90 571.09 57250.54 88888.00 2008-10-18 22:39:00.013 292 13211.90 570.97 57249.80 88888.00 2008-10-18 22:39:01.013 292 13212.16 571.46 57250.78 88888.00 2008-10-18 22:39:02.013 292 13212.16 570.84 57250.41 88888.00 2008-10-18 22:39:03.013 292 13211.12 571.71 57250.78 88888.00 2008-10-18 22:39:04.013 292 13211.51 571.21 57250.29 88888.00 2008-10-18 22:39:05.013 292 13212.81 571.71 57250.29 88888.00 2008-10-18 22:39:06.013 292 13211.51 571.59 57249.68 88888.00 2008-10-18 22:39:07.013 292 13212.16 571.09 57250.54 88888.00 2008-10-18 22:39:08.013 292 13211.90 570.84 57250.54 88888.00 2008-10-18 22:39:09.013 292 13211.64 571.59 57250.54 88888.00 2008-10-18 22:39:10.013 292 13211.77 571.21 57250.29 88888.00 2008-10-18 22:39:11.013 292 13211.77 570.59 57249.93 88888.00 2008-10-18 22:39:12.013 292 13211.90 570.97 57250.17 88888.00 2008-10-18 22:39:13.013 292 13212.03 571.34 57250.66 88888.00 2008-10-18 22:39:14.013 292 13211.64 571.21 57250.29 88888.00 2008-10-18 22:39:15.013 292 13211.90 571.46 57250.17 88888.00 2008-10-18 22:39:16.013 292 13211.64 571.21 57250.17 88888.00 2008-10-18 22:39:17.013 292 13211.77 570.72 57250.17 88888.00 2008-10-18 22:39:18.013 292 13211.90 571.59 57250.54 88888.00 2008-10-18 22:39:19.013 292 13212.29 570.97 57250.41 88888.00 2008-10-18 22:39:20.013 292 13212.42 571.34 57250.05 88888.00 2008-10-18 22:39:21.013 292 13212.29 571.46 57250.41 88888.00 2008-10-18 22:39:22.013 292 13211.90 571.21 57250.29 88888.00 2008-10-18 22:39:23.013 292 13211.51 571.09 57250.90 88888.00 2008-10-18 22:39:24.013 292 13210.99 571.59 57249.93 88888.00 2008-10-18 22:39:25.013 292 13211.77 571.09 57250.54 88888.00 2008-10-18 22:39:26.013 292 13212.03 571.59 57250.29 88888.00 2008-10-18 22:39:27.013 292 13211.64 570.47 57250.41 88888.00 2008-10-18 22:39:28.013 292 13212.29 570.97 57250.17 88888.00 2008-10-18 22:39:29.013 292 13212.55 570.97 57250.41 88888.00 2008-10-18 22:39:30.013 292 13211.90 571.34 57250.05 88888.00 2008-10-18 22:39:31.013 292 13212.29 571.59 57250.29 88888.00 2008-10-18 22:39:32.013 292 13211.51 571.59 57249.93 88888.00 2008-10-18 22:39:33.013 292 13211.90 570.84 57251.03 88888.00 2008-10-18 22:39:34.013 292 13211.38 571.34 57250.41 88888.00 2008-10-18 22:39:35.013 292 13211.77 571.83 57250.66 88888.00 2008-10-18 22:39:36.013 292 13211.38 571.21 57250.29 88888.00 2008-10-18 22:39:37.013 292 13212.16 571.59 57250.17 88888.00 2008-10-18 22:39:38.013 292 13211.64 571.34 57250.29 88888.00 2008-10-18 22:39:39.013 292 13211.77 571.34 57250.54 88888.00 2008-10-18 22:39:40.013 292 13211.77 571.21 57250.41 88888.00 2008-10-18 22:39:41.013 292 13212.29 571.71 57250.78 88888.00 2008-10-18 22:39:42.013 292 13212.29 571.09 57251.03 88888.00 2008-10-18 22:39:43.013 292 13211.51 570.84 57250.17 88888.00 2008-10-18 22:39:44.013 292 13212.03 571.09 57250.90 88888.00 2008-10-18 22:39:45.013 292 13211.77 571.59 57250.05 88888.00 2008-10-18 22:39:46.013 292 13211.64 571.09 57250.41 88888.00 2008-10-18 22:39:47.013 292 13211.77 571.46 57250.17 88888.00 2008-10-18 22:39:48.013 292 13212.16 571.21 57250.54 88888.00 2008-10-18 22:39:49.013 292 13212.16 571.71 57250.66 88888.00 2008-10-18 22:39:50.013 292 13211.77 571.21 57250.17 88888.00 2008-10-18 22:39:51.013 292 13211.51 571.34 57250.41 88888.00 2008-10-18 22:39:52.013 292 13211.51 571.46 57250.78 88888.00 2008-10-18 22:39:53.013 292 13211.90 571.46 57250.29 88888.00 2008-10-18 22:39:54.013 292 13211.90 571.96 57250.66 88888.00 2008-10-18 22:39:55.013 292 13211.77 571.21 57250.66 88888.00 2008-10-18 22:39:56.013 292 13211.64 571.46 57250.41 88888.00 2008-10-18 22:39:57.013 292 13211.25 571.46 57251.03 88888.00 2008-10-18 22:39:58.013 292 13211.64 571.34 57250.66 88888.00 2008-10-18 22:39:59.013 292 13210.99 571.71 57250.29 88888.00 2008-10-18 22:40:00.013 292 13211.25 571.83 57250.66 88888.00 2008-10-18 22:40:01.013 292 13212.03 570.97 57250.29 88888.00 2008-10-18 22:40:02.013 292 13211.77 571.09 57250.78 88888.00 2008-10-18 22:40:03.013 292 13211.51 571.59 57250.29 88888.00 2008-10-18 22:40:04.013 292 13212.03 571.34 57250.17 88888.00 2008-10-18 22:40:05.013 292 13211.51 571.09 57250.78 88888.00 2008-10-18 22:40:06.013 292 13211.64 571.09 57250.90 88888.00 2008-10-18 22:40:07.013 292 13212.16 571.83 57250.41 88888.00 2008-10-18 22:40:08.013 292 13212.16 571.46 57250.54 88888.00 2008-10-18 22:40:09.013 292 13212.42 571.46 57250.78 88888.00 2008-10-18 22:40:10.013 292 13212.03 571.09 57250.17 88888.00 2008-10-18 22:40:11.013 292 13211.51 571.34 57250.29 88888.00 2008-10-18 22:40:12.013 292 13211.77 571.34 57250.78 88888.00 2008-10-18 22:40:13.013 292 13211.90 571.21 57250.41 88888.00 2008-10-18 22:40:14.013 292 13211.77 571.59 57250.05 88888.00 2008-10-18 22:40:15.013 292 13211.25 571.09 57250.66 88888.00 2008-10-18 22:40:16.013 292 13211.77 571.46 57250.29 88888.00 2008-10-18 22:40:17.013 292 13212.03 571.59 57250.29 88888.00 2008-10-18 22:40:18.013 292 13212.29 571.21 57250.90 88888.00 2008-10-18 22:40:19.013 292 13211.64 571.34 57250.78 88888.00 2008-10-18 22:40:20.013 292 13212.03 571.96 57250.41 88888.00 2008-10-18 22:40:21.013 292 13212.42 571.46 57250.66 88888.00 2008-10-18 22:40:22.013 292 13212.55 570.97 57250.66 88888.00 2008-10-18 22:40:23.013 292 13212.42 571.83 57250.90 88888.00 2008-10-18 22:40:24.013 292 13212.03 570.97 57250.66 88888.00 2008-10-18 22:40:25.013 292 13212.29 571.46 57250.29 88888.00 2008-10-18 22:40:26.013 292 13211.90 571.46 57250.05 88888.00 2008-10-18 22:40:27.013 292 13211.77 571.34 57250.41 88888.00 2008-10-18 22:40:28.013 292 13211.64 571.09 57249.80 88888.00 2008-10-18 22:40:29.013 292 13212.42 570.97 57250.41 88888.00 2008-10-18 22:40:30.013 292 13211.90 571.83 57250.41 88888.00 2008-10-18 22:40:31.013 292 13212.03 571.59 57250.54 88888.00 2008-10-18 22:40:32.013 292 13212.55 571.09 57250.78 88888.00 2008-10-18 22:40:33.013 292 13211.77 571.34 57250.29 88888.00 2008-10-18 22:40:34.013 292 13211.64 571.46 57250.41 88888.00 2008-10-18 22:40:35.013 292 13212.42 571.46 57250.90 88888.00 2008-10-18 22:40:36.013 292 13211.77 571.96 57250.41 88888.00 2008-10-18 22:40:37.013 292 13212.16 571.09 57250.66 88888.00 2008-10-18 22:40:38.013 292 13212.42 571.34 57251.03 88888.00 2008-10-18 22:40:39.013 292 13211.90 571.59 57250.78 88888.00 2008-10-18 22:40:40.013 292 13211.77 571.34 57249.93 88888.00 2008-10-18 22:40:41.013 292 13211.77 571.71 57250.41 88888.00 2008-10-18 22:40:42.013 292 13212.55 571.21 57251.03 88888.00 2008-10-18 22:40:43.013 292 13212.42 571.59 57250.78 88888.00 2008-10-18 22:40:44.013 292 13212.03 572.08 57250.41 88888.00 2008-10-18 22:40:45.013 292 13211.64 572.20 57250.78 88888.00 2008-10-18 22:40:46.013 292 13212.03 572.45 57250.78 88888.00 2008-10-18 22:40:47.013 292 13212.03 571.59 57250.78 88888.00 2008-10-18 22:40:48.013 292 13211.90 571.71 57250.17 88888.00 2008-10-18 22:40:49.013 292 13212.16 571.09 57250.54 88888.00 2008-10-18 22:40:50.013 292 13212.16 571.46 57250.29 88888.00 2008-10-18 22:40:51.013 292 13212.42 571.09 57250.54 88888.00 2008-10-18 22:40:52.013 292 13212.29 571.46 57249.93 88888.00 2008-10-18 22:40:53.013 292 13212.68 571.46 57251.27 88888.00 2008-10-18 22:40:54.013 292 13211.64 571.34 57250.17 88888.00 2008-10-18 22:40:55.013 292 13212.29 571.83 57250.66 88888.00 2008-10-18 22:40:56.013 292 13211.64 571.34 57250.78 88888.00 2008-10-18 22:40:57.013 292 13213.07 571.46 57250.66 88888.00 2008-10-18 22:40:58.013 292 13212.68 571.71 57251.03 88888.00 2008-10-18 22:40:59.013 292 13212.55 571.46 57250.41 88888.00 2008-10-18 22:41:00.013 292 13212.55 571.96 57250.66 88888.00 2008-10-18 22:41:01.013 292 13212.16 571.21 57250.66 88888.00 2008-10-18 22:41:02.013 292 13212.03 571.71 57251.15 88888.00 2008-10-18 22:41:03.013 292 13212.55 571.59 57250.66 88888.00 2008-10-18 22:41:04.013 292 13212.55 571.21 57251.39 88888.00 2008-10-18 22:41:05.013 292 13212.81 571.46 57250.66 88888.00 2008-10-18 22:41:06.013 292 13212.81 572.20 57249.93 88888.00 2008-10-18 22:41:07.013 292 13211.51 571.83 57250.29 88888.00 2008-10-18 22:41:08.013 292 13212.29 571.83 57250.78 88888.00 2008-10-18 22:41:09.013 292 13212.81 571.59 57250.54 88888.00 2008-10-18 22:41:10.013 292 13212.03 571.46 57250.66 88888.00 2008-10-18 22:41:11.013 292 13212.29 571.46 57251.27 88888.00 2008-10-18 22:41:12.013 292 13212.94 571.59 57250.66 88888.00 2008-10-18 22:41:13.013 292 13212.42 571.83 57250.29 88888.00 2008-10-18 22:41:14.013 292 13212.94 571.96 57250.66 88888.00 2008-10-18 22:41:15.013 292 13212.42 571.83 57251.39 88888.00 2008-10-18 22:41:16.013 292 13211.90 571.96 57250.66 88888.00 2008-10-18 22:41:17.013 292 13212.29 571.83 57250.78 88888.00 2008-10-18 22:41:18.013 292 13212.29 571.96 57251.27 88888.00 2008-10-18 22:41:19.013 292 13212.16 571.71 57250.41 88888.00 2008-10-18 22:41:20.013 292 13212.42 571.83 57250.90 88888.00 2008-10-18 22:41:21.013 292 13212.55 571.71 57250.41 88888.00 2008-10-18 22:41:22.013 292 13212.16 571.34 57250.17 88888.00 2008-10-18 22:41:23.013 292 13212.55 572.20 57250.78 88888.00 2008-10-18 22:41:24.013 292 13212.16 572.33 57251.03 88888.00 2008-10-18 22:41:25.013 292 13212.29 571.96 57250.66 88888.00 2008-10-18 22:41:26.013 292 13212.29 571.34 57251.15 88888.00 2008-10-18 22:41:27.013 292 13211.77 572.45 57251.15 88888.00 2008-10-18 22:41:28.013 292 13212.16 571.46 57250.41 88888.00 2008-10-18 22:41:29.013 292 13212.42 571.83 57250.66 88888.00 2008-10-18 22:41:30.013 292 13212.55 571.59 57250.90 88888.00 2008-10-18 22:41:31.013 292 13212.16 571.83 57250.54 88888.00 2008-10-18 22:41:32.013 292 13212.42 571.21 57250.41 88888.00 2008-10-18 22:41:33.013 292 13212.68 571.59 57250.54 88888.00 2008-10-18 22:41:34.013 292 13212.42 571.59 57250.78 88888.00 2008-10-18 22:41:35.013 292 13212.42 571.71 57251.27 88888.00 2008-10-18 22:41:36.013 292 13212.94 571.21 57250.41 88888.00 2008-10-18 22:41:37.013 292 13212.55 572.08 57250.41 88888.00 2008-10-18 22:41:38.013 292 13212.55 572.33 57250.90 88888.00 2008-10-18 22:41:39.013 292 13212.68 572.08 57250.78 88888.00 2008-10-18 22:41:40.013 292 13212.94 571.96 57250.66 88888.00 2008-10-18 22:41:41.013 292 13212.29 571.71 57250.90 88888.00 2008-10-18 22:41:42.013 292 13212.94 572.20 57250.29 88888.00 2008-10-18 22:41:43.013 292 13212.16 571.83 57250.78 88888.00 2008-10-18 22:41:44.013 292 13212.16 571.46 57250.17 88888.00 2008-10-18 22:41:45.013 292 13212.68 571.46 57250.17 88888.00 2008-10-18 22:41:46.013 292 13212.81 572.20 57251.27 88888.00 2008-10-18 22:41:47.013 292 13212.55 571.46 57250.90 88888.00 2008-10-18 22:41:48.013 292 13212.94 572.08 57250.41 88888.00 2008-10-18 22:41:49.013 292 13212.03 572.08 57251.52 88888.00 2008-10-18 22:41:50.013 292 13212.81 571.71 57250.78 88888.00 2008-10-18 22:41:51.013 292 13212.68 572.70 57251.03 88888.00 2008-10-18 22:41:52.013 292 13212.81 571.96 57250.66 88888.00 2008-10-18 22:41:53.013 292 13212.42 571.71 57251.15 88888.00 2008-10-18 22:41:54.013 292 13212.55 571.83 57251.15 88888.00 2008-10-18 22:41:55.013 292 13212.29 572.08 57250.90 88888.00 2008-10-18 22:41:56.013 292 13212.55 571.96 57251.64 88888.00 2008-10-18 22:41:57.013 292 13212.55 571.71 57250.78 88888.00 2008-10-18 22:41:58.013 292 13213.20 571.96 57251.15 88888.00 2008-10-18 22:41:59.013 292 13212.42 571.96 57251.03 88888.00 2008-10-18 22:42:00.013 292 13212.55 571.83 57250.90 88888.00 2008-10-18 22:42:01.013 292 13213.46 571.59 57250.78 88888.00 2008-10-18 22:42:02.013 292 13212.94 572.20 57251.03 88888.00 2008-10-18 22:42:03.013 292 13212.55 572.82 57250.66 88888.00 2008-10-18 22:42:04.013 292 13212.94 572.08 57250.41 88888.00 2008-10-18 22:42:05.013 292 13213.59 572.33 57250.78 88888.00 2008-10-18 22:42:06.013 292 13212.94 571.83 57251.52 88888.00 2008-10-18 22:42:07.013 292 13212.55 571.96 57251.39 88888.00 2008-10-18 22:42:08.013 292 13212.68 571.59 57250.29 88888.00 2008-10-18 22:42:09.013 292 13212.29 572.20 57251.03 88888.00 2008-10-18 22:42:10.013 292 13212.42 571.83 57251.15 88888.00 2008-10-18 22:42:11.013 292 13212.55 571.59 57251.27 88888.00 2008-10-18 22:42:12.013 292 13212.16 572.45 57250.78 88888.00 2008-10-18 22:42:13.013 292 13213.20 571.71 57251.64 88888.00 2008-10-18 22:42:14.013 292 13212.29 571.71 57251.27 88888.00 2008-10-18 22:42:15.013 292 13212.55 572.33 57251.27 88888.00 2008-10-18 22:42:16.013 292 13212.29 572.33 57250.54 88888.00 2008-10-18 22:42:17.013 292 13212.42 571.71 57251.27 88888.00 2008-10-18 22:42:18.013 292 13212.42 571.71 57251.03 88888.00 2008-10-18 22:42:19.013 292 13212.29 572.08 57250.54 88888.00 2008-10-18 22:42:20.013 292 13212.29 572.33 57250.90 88888.00 2008-10-18 22:42:21.013 292 13212.68 571.71 57250.90 88888.00 2008-10-18 22:42:22.013 292 13212.81 571.83 57250.66 88888.00 2008-10-18 22:42:23.013 292 13212.42 571.83 57251.15 88888.00 2008-10-18 22:42:24.013 292 13212.94 571.59 57250.78 88888.00 2008-10-18 22:42:25.013 292 13213.59 571.83 57250.66 88888.00 2008-10-18 22:42:26.013 292 13212.16 572.08 57250.90 88888.00 2008-10-18 22:42:27.013 292 13212.94 572.20 57250.54 88888.00 2008-10-18 22:42:28.013 292 13212.68 571.46 57251.64 88888.00 2008-10-18 22:42:29.013 292 13212.42 571.59 57251.52 88888.00 2008-10-18 22:42:30.013 292 13212.81 571.96 57251.03 88888.00 2008-10-18 22:42:31.013 292 13212.42 572.33 57250.54 88888.00 2008-10-18 22:42:32.013 292 13212.94 571.46 57250.78 88888.00 2008-10-18 22:42:33.013 292 13212.55 571.46 57250.66 88888.00 2008-10-18 22:42:34.013 292 13213.59 571.83 57251.03 88888.00 2008-10-18 22:42:35.013 292 13212.55 572.08 57251.03 88888.00 2008-10-18 22:42:36.013 292 13213.33 571.46 57250.78 88888.00 2008-10-18 22:42:37.013 292 13212.68 572.08 57251.27 88888.00 2008-10-18 22:42:38.013 292 13212.68 570.97 57251.03 88888.00 2008-10-18 22:42:39.013 292 13213.20 571.46 57250.90 88888.00 2008-10-18 22:42:40.013 292 13212.81 572.20 57250.90 88888.00 2008-10-18 22:42:41.013 292 13212.94 571.71 57251.27 88888.00 2008-10-18 22:42:42.013 292 13212.68 571.34 57251.15 88888.00 2008-10-18 22:42:43.013 292 13212.68 571.71 57250.90 88888.00 2008-10-18 22:42:44.013 292 13213.85 571.34 57251.27 88888.00 2008-10-18 22:42:45.013 292 13213.46 572.20 57251.15 88888.00 2008-10-18 22:42:46.013 292 13213.33 571.34 57250.90 88888.00 2008-10-18 22:42:47.013 292 13213.33 571.71 57251.52 88888.00 2008-10-18 22:42:48.013 292 13213.07 571.09 57251.03 88888.00 2008-10-18 22:42:49.013 292 13213.20 571.83 57251.15 88888.00 2008-10-18 22:42:50.013 292 13213.33 571.59 57250.78 88888.00 2008-10-18 22:42:51.013 292 13212.94 571.96 57251.15 88888.00 2008-10-18 22:42:52.013 292 13212.68 571.83 57251.27 88888.00 2008-10-18 22:42:53.013 292 13213.33 571.71 57251.03 88888.00 2008-10-18 22:42:54.013 292 13213.07 571.21 57251.52 88888.00 2008-10-18 22:42:55.013 292 13212.94 571.21 57250.78 88888.00 2008-10-18 22:42:56.013 292 13213.07 571.71 57251.03 88888.00 2008-10-18 22:42:57.013 292 13213.20 571.34 57250.78 88888.00 2008-10-18 22:42:58.013 292 13213.20 571.83 57251.39 88888.00 2008-10-18 22:42:59.013 292 13212.81 571.83 57250.78 88888.00 2008-10-18 22:43:00.013 292 13213.07 571.46 57251.15 88888.00 2008-10-18 22:43:01.013 292 13213.72 571.71 57250.78 88888.00 2008-10-18 22:43:02.013 292 13213.46 571.59 57250.78 88888.00 2008-10-18 22:43:03.013 292 13213.07 571.96 57251.52 88888.00 2008-10-18 22:43:04.013 292 13212.68 572.08 57250.90 88888.00 2008-10-18 22:43:05.013 292 13213.07 571.96 57250.90 88888.00 2008-10-18 22:43:06.013 292 13213.33 571.46 57251.27 88888.00 2008-10-18 22:43:07.013 292 13213.20 571.71 57250.66 88888.00 2008-10-18 22:43:08.013 292 13212.81 571.71 57250.90 88888.00 2008-10-18 22:43:09.013 292 13213.07 571.71 57250.90 88888.00 2008-10-18 22:43:10.013 292 13213.33 571.59 57251.15 88888.00 2008-10-18 22:43:11.013 292 13213.07 571.34 57250.78 88888.00 2008-10-18 22:43:12.013 292 13213.33 571.46 57251.52 88888.00 2008-10-18 22:43:13.013 292 13213.07 571.71 57251.27 88888.00 2008-10-18 22:43:14.013 292 13213.46 572.33 57250.78 88888.00 2008-10-18 22:43:15.013 292 13212.29 571.71 57251.15 88888.00 2008-10-18 22:43:16.013 292 13213.59 571.09 57250.78 88888.00 2008-10-18 22:43:17.013 292 13213.07 570.97 57251.03 88888.00 2008-10-18 22:43:18.013 292 13213.98 571.96 57251.03 88888.00 2008-10-18 22:43:19.013 292 13213.72 571.09 57251.15 88888.00 2008-10-18 22:43:20.013 292 13213.33 571.34 57251.39 88888.00 2008-10-18 22:43:21.013 292 13213.33 571.71 57251.03 88888.00 2008-10-18 22:43:22.013 292 13213.07 571.21 57250.41 88888.00 2008-10-18 22:43:23.013 292 13213.07 571.34 57251.03 88888.00 2008-10-18 22:43:24.013 292 13213.33 571.59 57251.03 88888.00 2008-10-18 22:43:25.013 292 13212.68 572.33 57251.76 88888.00 2008-10-18 22:43:26.013 292 13213.98 572.08 57251.15 88888.00 2008-10-18 22:43:27.013 292 13213.46 572.45 57251.76 88888.00 2008-10-18 22:43:28.013 292 13213.59 572.45 57251.88 88888.00 2008-10-18 22:43:29.013 292 13213.33 572.45 57250.78 88888.00 2008-10-18 22:43:30.013 292 13212.68 571.83 57251.15 88888.00 2008-10-18 22:43:31.013 292 13213.98 572.33 57251.27 88888.00 2008-10-18 22:43:32.013 292 13213.20 571.96 57251.27 88888.00 2008-10-18 22:43:33.013 292 13213.85 572.20 57251.03 88888.00 2008-10-18 22:43:34.013 292 13213.59 571.71 57251.15 88888.00 2008-10-18 22:43:35.013 292 13213.33 571.21 57250.90 88888.00 2008-10-18 22:43:36.013 292 13213.59 571.46 57250.66 88888.00 2008-10-18 22:43:37.013 292 13212.94 572.08 57251.64 88888.00 2008-10-18 22:43:38.013 292 13213.59 572.20 57251.27 88888.00 2008-10-18 22:43:39.013 292 13214.11 571.96 57251.03 88888.00 2008-10-18 22:43:40.013 292 13213.46 571.71 57251.64 88888.00 2008-10-18 22:43:41.013 292 13213.85 572.33 57251.03 88888.00 2008-10-18 22:43:42.013 292 13213.59 572.20 57251.27 88888.00 2008-10-18 22:43:43.013 292 13213.72 572.20 57251.27 88888.00 2008-10-18 22:43:44.013 292 13213.59 571.96 57251.15 88888.00 2008-10-18 22:43:45.013 292 13213.33 572.08 57251.03 88888.00 2008-10-18 22:43:46.013 292 13213.85 572.08 57251.15 88888.00 2008-10-18 22:43:47.013 292 13213.59 571.96 57251.27 88888.00 2008-10-18 22:43:48.013 292 13213.46 571.71 57251.15 88888.00 2008-10-18 22:43:49.013 292 13213.72 572.58 57251.39 88888.00 2008-10-18 22:43:50.013 292 13214.11 571.96 57250.90 88888.00 2008-10-18 22:43:51.013 292 13213.98 572.33 57251.76 88888.00 2008-10-18 22:43:52.013 292 13213.85 572.20 57252.00 88888.00 2008-10-18 22:43:53.013 292 13213.98 571.96 57250.90 88888.00 2008-10-18 22:43:54.013 292 13212.94 571.96 57251.39 88888.00 2008-10-18 22:43:55.013 292 13213.07 571.83 57250.78 88888.00 2008-10-18 22:43:56.013 292 13213.33 571.71 57250.78 88888.00 2008-10-18 22:43:57.013 292 13213.85 571.59 57251.03 88888.00 2008-10-18 22:43:58.013 292 13213.85 571.59 57251.39 88888.00 2008-10-18 22:43:59.013 292 13213.85 571.96 57251.64 88888.00 2008-10-18 22:44:00.013 292 13213.59 571.71 57250.54 88888.00 2008-10-18 22:44:01.013 292 13213.59 571.71 57250.66 88888.00 2008-10-18 22:44:02.013 292 13213.85 572.08 57251.64 88888.00 2008-10-18 22:44:03.013 292 13213.33 571.83 57250.78 88888.00 2008-10-18 22:44:04.013 292 13213.85 571.96 57250.90 88888.00 2008-10-18 22:44:05.013 292 13213.72 571.59 57250.78 88888.00 2008-10-18 22:44:06.012 292 13213.85 572.20 57251.03 88888.00 2008-10-18 22:44:07.012 292 13213.59 571.46 57251.03 88888.00 2008-10-18 22:44:08.012 292 13213.72 571.46 57251.27 88888.00 2008-10-18 22:44:09.012 292 13213.46 571.59 57251.03 88888.00 2008-10-18 22:44:10.012 292 13213.33 571.09 57250.41 88888.00 2008-10-18 22:44:11.012 292 13213.85 572.20 57251.03 88888.00 2008-10-18 22:44:12.012 292 13213.85 571.96 57251.15 88888.00 2008-10-18 22:44:13.012 292 13213.72 572.08 57251.03 88888.00 2008-10-18 22:44:14.012 292 13213.46 571.34 57251.15 88888.00 2008-10-18 22:44:15.012 292 13213.98 571.83 57250.78 88888.00 2008-10-18 22:44:16.012 292 13213.72 571.96 57251.27 88888.00 2008-10-18 22:44:17.012 292 13214.24 571.09 57251.15 88888.00 2008-10-18 22:44:18.012 292 13213.72 572.20 57250.90 88888.00 2008-10-18 22:44:19.012 292 13213.59 571.21 57250.90 88888.00 2008-10-18 22:44:20.012 292 13213.46 571.96 57250.54 88888.00 2008-10-18 22:44:21.012 292 13213.33 571.46 57251.15 88888.00 2008-10-18 22:44:22.012 292 13213.59 571.34 57251.64 88888.00 2008-10-18 22:44:23.012 292 13213.20 571.34 57250.90 88888.00 2008-10-18 22:44:24.012 292 13213.20 572.08 57250.66 88888.00 2008-10-18 22:44:25.012 292 13213.46 571.09 57251.27 88888.00 2008-10-18 22:44:26.012 292 13213.33 571.46 57251.76 88888.00 2008-10-18 22:44:27.012 292 13213.20 571.21 57251.39 88888.00 2008-10-18 22:44:28.012 292 13213.98 571.34 57251.39 88888.00 2008-10-18 22:44:29.012 292 13213.72 570.84 57251.03 88888.00 2008-10-18 22:44:30.012 292 13212.94 570.84 57250.54 88888.00 2008-10-18 22:44:31.012 292 13213.07 571.71 57250.54 88888.00 2008-10-18 22:44:32.012 292 13213.33 571.46 57251.52 88888.00 2008-10-18 22:44:33.012 292 13213.98 571.59 57251.15 88888.00 2008-10-18 22:44:34.012 292 13213.72 571.96 57251.64 88888.00 2008-10-18 22:44:35.012 292 13213.72 571.59 57251.15 88888.00 2008-10-18 22:44:36.012 292 13213.20 571.83 57251.03 88888.00 2008-10-18 22:44:37.012 292 13213.72 571.34 57251.39 88888.00 2008-10-18 22:44:38.012 292 13213.33 572.20 57250.66 88888.00 2008-10-18 22:44:39.012 292 13213.98 572.08 57251.15 88888.00 2008-10-18 22:44:40.012 292 13213.59 572.33 57251.27 88888.00 2008-10-18 22:44:41.012 292 13213.72 571.34 57251.15 88888.00 2008-10-18 22:44:42.012 292 13213.59 571.71 57251.52 88888.00 2008-10-18 22:44:43.012 292 13213.59 572.08 57251.15 88888.00 2008-10-18 22:44:44.012 292 13213.72 571.34 57251.64 88888.00 2008-10-18 22:44:45.012 292 13214.11 571.96 57251.76 88888.00 2008-10-18 22:44:46.012 292 13214.50 571.21 57251.76 88888.00 2008-10-18 22:44:47.012 292 13213.59 571.71 57251.39 88888.00 2008-10-18 22:44:48.012 292 13214.24 572.08 57251.27 88888.00 2008-10-18 22:44:49.012 292 13213.33 571.71 57251.27 88888.00 2008-10-18 22:44:50.012 292 13213.98 571.34 57251.39 88888.00 2008-10-18 22:44:51.012 292 13213.33 571.34 57251.52 88888.00 2008-10-18 22:44:52.012 292 13213.59 571.34 57251.15 88888.00 2008-10-18 22:44:53.012 292 13214.24 571.59 57251.52 88888.00 2008-10-18 22:44:54.012 292 13213.85 570.97 57250.78 88888.00 2008-10-18 22:44:55.012 292 13214.11 571.09 57251.64 88888.00 2008-10-18 22:44:56.012 292 13213.85 571.59 57251.64 88888.00 2008-10-18 22:44:57.012 292 13214.37 571.34 57251.15 88888.00 2008-10-18 22:44:58.012 292 13213.59 571.21 57250.66 88888.00 2008-10-18 22:44:59.012 292 13213.72 571.34 57251.27 88888.00 2008-10-18 22:45:00.012 292 13214.11 571.21 57251.15 88888.00 2008-10-18 22:45:01.012 292 13213.72 570.59 57251.39 88888.00 2008-10-18 22:45:02.012 292 13213.46 571.21 57251.52 88888.00 2008-10-18 22:45:03.012 292 13213.59 571.96 57251.27 88888.00 2008-10-18 22:45:04.012 292 13214.11 571.34 57251.27 88888.00 2008-10-18 22:45:05.012 292 13213.85 571.46 57251.88 88888.00 2008-10-18 22:45:06.012 292 13213.20 571.34 57252.49 88888.00 2008-10-18 22:45:07.012 292 13213.59 571.46 57251.39 88888.00 2008-10-18 22:45:08.012 292 13213.98 571.34 57251.27 88888.00 2008-10-18 22:45:09.012 292 13214.37 571.09 57251.03 88888.00 2008-10-18 22:45:10.012 292 13214.11 571.34 57250.90 88888.00 2008-10-18 22:45:11.012 292 13214.11 571.21 57251.39 88888.00 2008-10-18 22:45:12.012 292 13214.63 571.34 57251.27 88888.00 2008-10-18 22:45:13.012 292 13214.24 571.21 57250.78 88888.00 2008-10-18 22:45:14.012 292 13213.72 571.34 57251.64 88888.00 2008-10-18 22:45:15.012 292 13213.85 571.21 57251.03 88888.00 2008-10-18 22:45:16.012 292 13213.59 572.08 57252.12 88888.00 2008-10-18 22:45:17.012 292 13213.33 571.46 57251.27 88888.00 2008-10-18 22:45:18.012 292 13214.37 571.46 57251.88 88888.00 2008-10-18 22:45:19.012 292 13213.72 570.97 57251.64 88888.00 2008-10-18 22:45:20.012 292 13213.98 571.59 57251.39 88888.00 2008-10-18 22:45:21.012 292 13213.85 571.21 57251.39 88888.00 2008-10-18 22:45:22.012 292 13213.72 570.84 57251.52 88888.00 2008-10-18 22:45:23.012 292 13213.85 571.46 57251.52 88888.00 2008-10-18 22:45:24.012 292 13213.46 571.21 57251.27 88888.00 2008-10-18 22:45:25.012 292 13213.72 570.72 57251.39 88888.00 2008-10-18 22:45:26.012 292 13213.98 571.46 57251.76 88888.00 2008-10-18 22:45:27.012 292 13213.59 570.84 57251.52 88888.00 2008-10-18 22:45:28.012 292 13213.59 571.21 57251.52 88888.00 2008-10-18 22:45:29.012 292 13213.72 570.72 57251.76 88888.00 2008-10-18 22:45:30.012 292 13213.46 570.97 57251.52 88888.00 2008-10-18 22:45:31.012 292 13213.33 571.59 57251.03 88888.00 2008-10-18 22:45:32.012 292 13213.59 571.21 57251.39 88888.00 2008-10-18 22:45:33.012 292 13214.37 571.09 57251.64 88888.00 2008-10-18 22:45:34.012 292 13213.98 570.97 57251.39 88888.00 2008-10-18 22:45:35.012 292 13213.85 571.09 57250.66 88888.00 2008-10-18 22:45:36.012 292 13214.63 571.34 57251.88 88888.00 2008-10-18 22:45:37.012 292 13214.24 571.83 57251.15 88888.00 2008-10-18 22:45:38.012 292 13213.46 570.97 57251.03 88888.00 2008-10-18 22:45:39.012 292 13213.85 571.34 57251.27 88888.00 2008-10-18 22:45:40.012 292 13213.72 571.34 57251.27 88888.00 2008-10-18 22:45:41.012 292 13213.72 571.34 57251.27 88888.00 2008-10-18 22:45:42.012 292 13213.72 571.71 57252.25 88888.00 2008-10-18 22:45:43.012 292 13213.72 571.21 57251.39 88888.00 2008-10-18 22:45:44.012 292 13213.46 570.97 57251.64 88888.00 2008-10-18 22:45:45.012 292 13213.07 570.97 57250.78 88888.00 2008-10-18 22:45:46.012 292 13214.24 571.21 57250.78 88888.00 2008-10-18 22:45:47.012 292 13214.11 571.34 57251.76 88888.00 2008-10-18 22:45:48.012 292 13213.46 570.97 57251.39 88888.00 2008-10-18 22:45:49.012 292 13213.72 571.09 57250.78 88888.00 2008-10-18 22:45:50.012 292 13213.33 571.46 57250.90 88888.00 2008-10-18 22:45:51.012 292 13213.07 571.09 57251.39 88888.00 2008-10-18 22:45:52.012 292 13213.20 570.47 57251.64 88888.00 2008-10-18 22:45:53.012 292 13213.59 571.21 57251.15 88888.00 2008-10-18 22:45:54.012 292 13213.59 570.97 57251.39 88888.00 2008-10-18 22:45:55.012 292 13214.37 570.84 57251.88 88888.00 2008-10-18 22:45:56.012 292 13213.33 571.21 57251.15 88888.00 2008-10-18 22:45:57.012 292 13214.24 570.97 57250.78 88888.00 2008-10-18 22:45:58.012 292 13213.72 570.72 57251.27 88888.00 2008-10-18 22:45:59.012 292 13212.81 570.84 57251.52 88888.00 2008-10-18 22:46:00.012 292 13213.33 571.21 57250.54 88888.00 2008-10-18 22:46:01.012 292 13213.59 570.72 57251.03 88888.00 2008-10-18 22:46:02.012 292 13213.72 570.84 57251.39 88888.00 2008-10-18 22:46:03.012 292 13213.46 570.97 57251.88 88888.00 2008-10-18 22:46:04.012 292 13213.72 570.84 57251.27 88888.00 2008-10-18 22:46:05.012 292 13213.59 571.21 57251.03 88888.00 2008-10-18 22:46:06.012 292 13213.07 571.34 57251.39 88888.00 2008-10-18 22:46:07.012 292 13213.46 570.97 57251.64 88888.00 2008-10-18 22:46:08.012 292 13213.98 570.97 57251.39 88888.00 2008-10-18 22:46:09.012 292 13213.33 570.84 57251.64 88888.00 2008-10-18 22:46:10.012 292 13213.72 570.59 57251.27 88888.00 2008-10-18 22:46:11.012 292 13213.07 571.09 57251.27 88888.00 2008-10-18 22:46:12.012 292 13213.46 571.21 57251.39 88888.00 2008-10-18 22:46:13.012 292 13213.20 570.59 57251.64 88888.00 2008-10-18 22:46:14.012 292 13213.72 570.47 57251.76 88888.00 2008-10-18 22:46:15.012 292 13213.33 570.35 57251.64 88888.00 2008-10-18 22:46:16.012 292 13213.72 571.21 57250.66 88888.00 2008-10-18 22:46:17.012 292 13213.85 570.84 57251.76 88888.00 2008-10-18 22:46:18.012 292 13213.85 570.84 57251.64 88888.00 2008-10-18 22:46:19.012 292 13213.85 570.84 57251.76 88888.00 2008-10-18 22:46:20.012 292 13213.59 570.72 57251.39 88888.00 2008-10-18 22:46:21.012 292 13213.46 571.21 57251.76 88888.00 2008-10-18 22:46:22.012 292 13213.98 571.09 57251.39 88888.00 2008-10-18 22:46:23.012 292 13213.46 571.59 57250.90 88888.00 2008-10-18 22:46:24.012 292 13213.72 571.09 57251.64 88888.00 2008-10-18 22:46:25.012 292 13213.72 571.21 57251.64 88888.00 2008-10-18 22:46:26.012 292 13214.24 571.34 57251.39 88888.00 2008-10-18 22:46:27.012 292 13213.46 570.84 57251.39 88888.00 2008-10-18 22:46:28.012 292 13213.46 571.83 57250.78 88888.00 2008-10-18 22:46:29.012 292 13214.11 571.83 57251.15 88888.00 2008-10-18 22:46:30.012 292 13213.20 570.84 57251.76 88888.00 2008-10-18 22:46:31.012 292 13213.46 570.59 57252.12 88888.00 2008-10-18 22:46:32.012 292 13214.24 571.21 57251.39 88888.00 2008-10-18 22:46:33.012 292 13213.85 571.09 57251.15 88888.00 2008-10-18 22:46:34.012 292 13213.72 571.34 57251.15 88888.00 2008-10-18 22:46:35.012 292 13213.98 570.97 57251.27 88888.00 2008-10-18 22:46:36.012 292 13213.85 571.59 57251.39 88888.00 2008-10-18 22:46:37.012 292 13214.50 570.72 57251.39 88888.00 2008-10-18 22:46:38.012 292 13214.11 570.84 57252.00 88888.00 2008-10-18 22:46:39.012 292 13213.07 570.84 57250.78 88888.00 2008-10-18 22:46:40.012 292 13213.46 570.97 57251.03 88888.00 2008-10-18 22:46:41.012 292 13213.72 571.34 57251.03 88888.00 2008-10-18 22:46:42.012 292 13213.20 571.21 57250.90 88888.00 2008-10-18 22:46:43.012 292 13213.07 571.09 57251.39 88888.00 2008-10-18 22:46:44.012 292 13213.72 571.34 57251.52 88888.00 2008-10-18 22:46:45.012 292 13213.33 570.97 57252.00 88888.00 2008-10-18 22:46:46.012 292 13213.85 570.47 57251.15 88888.00 2008-10-18 22:46:47.012 292 13213.46 570.72 57251.15 88888.00 2008-10-18 22:46:48.012 292 13213.72 571.34 57251.64 88888.00 2008-10-18 22:46:49.012 292 13213.33 571.21 57251.27 88888.00 2008-10-18 22:46:50.012 292 13213.59 570.72 57251.15 88888.00 2008-10-18 22:46:51.012 292 13213.72 571.09 57251.39 88888.00 2008-10-18 22:46:52.012 292 13214.24 571.71 57250.90 88888.00 2008-10-18 22:46:53.012 292 13213.59 571.34 57251.27 88888.00 2008-10-18 22:46:54.012 292 13213.85 571.46 57251.64 88888.00 2008-10-18 22:46:55.012 292 13213.59 571.71 57251.64 88888.00 2008-10-18 22:46:56.012 292 13213.98 570.72 57251.03 88888.00 2008-10-18 22:46:57.012 292 13214.11 571.71 57250.78 88888.00 2008-10-18 22:46:58.012 292 13213.85 571.34 57251.39 88888.00 2008-10-18 22:46:59.012 292 13213.72 571.09 57252.00 88888.00 2008-10-18 22:47:00.012 292 13213.20 571.21 57251.39 88888.00 2008-10-18 22:47:01.012 292 13213.59 571.46 57251.88 88888.00 2008-10-18 22:47:02.012 292 13213.46 571.21 57251.52 88888.00 2008-10-18 22:47:03.012 292 13213.33 571.09 57251.52 88888.00 2008-10-18 22:47:04.012 292 13213.98 571.21 57250.90 88888.00 2008-10-18 22:47:05.012 292 13214.11 571.34 57251.39 88888.00 2008-10-18 22:47:06.012 292 13214.24 571.34 57251.88 88888.00 2008-10-18 22:47:07.012 292 13213.46 571.21 57251.76 88888.00 2008-10-18 22:47:08.012 292 13213.46 571.34 57251.39 88888.00 2008-10-18 22:47:09.012 292 13213.20 570.97 57251.52 88888.00 2008-10-18 22:47:10.012 292 13214.11 571.46 57251.76 88888.00 2008-10-18 22:47:11.012 292 13213.46 571.09 57251.88 88888.00 2008-10-18 22:47:12.012 292 13213.46 570.97 57251.52 88888.00 2008-10-18 22:47:13.012 292 13213.46 571.34 57251.76 88888.00 2008-10-18 22:47:14.012 292 13213.85 571.71 57251.76 88888.00 2008-10-18 22:47:15.012 292 13213.59 570.97 57252.25 88888.00 2008-10-18 22:47:16.012 292 13213.98 571.34 57251.52 88888.00 2008-10-18 22:47:17.012 292 13214.24 571.21 57250.90 88888.00 2008-10-18 22:47:18.012 292 13213.46 570.97 57252.12 88888.00 2008-10-18 22:47:19.012 292 13214.37 570.84 57251.88 88888.00 2008-10-18 22:47:20.012 292 13214.37 570.97 57251.88 88888.00 2008-10-18 22:47:21.012 292 13213.98 571.46 57251.15 88888.00 2008-10-18 22:47:22.012 292 13213.46 571.46 57251.88 88888.00 2008-10-18 22:47:23.012 292 13214.37 571.34 57251.52 88888.00 2008-10-18 22:47:24.012 292 13213.98 571.71 57252.12 88888.00 2008-10-18 22:47:25.012 292 13214.11 571.59 57251.64 88888.00 2008-10-18 22:47:26.012 292 13213.98 571.71 57251.52 88888.00 2008-10-18 22:47:27.012 292 13213.98 571.46 57251.52 88888.00 2008-10-18 22:47:28.012 292 13213.72 571.21 57252.25 88888.00 2008-10-18 22:47:29.012 292 13213.98 571.83 57251.39 88888.00 2008-10-18 22:47:30.012 292 13214.37 571.71 57250.90 88888.00 2008-10-18 22:47:31.012 292 13213.85 571.09 57252.00 88888.00 2008-10-18 22:47:32.012 292 13213.98 571.59 57251.76 88888.00 2008-10-18 22:47:33.012 292 13214.37 571.21 57252.00 88888.00 2008-10-18 22:47:34.012 292 13214.37 571.71 57251.64 88888.00 2008-10-18 22:47:35.012 292 13214.24 571.59 57251.03 88888.00 2008-10-18 22:47:36.012 292 13213.98 570.97 57251.39 88888.00 2008-10-18 22:47:37.012 292 13213.85 571.34 57251.76 88888.00 2008-10-18 22:47:38.012 292 13214.24 571.09 57251.64 88888.00 2008-10-18 22:47:39.012 292 13213.59 571.71 57252.37 88888.00 2008-10-18 22:47:40.012 292 13214.24 571.83 57252.00 88888.00 2008-10-18 22:47:41.012 292 13214.24 571.59 57251.64 88888.00 2008-10-18 22:47:42.012 292 13213.98 571.46 57252.00 88888.00 2008-10-18 22:47:43.012 292 13214.63 572.20 57252.12 88888.00 2008-10-18 22:47:44.012 292 13214.11 571.21 57251.64 88888.00 2008-10-18 22:47:45.012 292 13214.24 570.84 57251.76 88888.00 2008-10-18 22:47:46.012 292 13214.11 571.34 57251.64 88888.00 2008-10-18 22:47:47.012 292 13214.89 571.71 57252.37 88888.00 2008-10-18 22:47:48.012 292 13213.98 571.59 57251.88 88888.00 2008-10-18 22:47:49.012 292 13214.24 571.96 57252.00 88888.00 2008-10-18 22:47:50.012 292 13214.76 571.71 57251.88 88888.00 2008-10-18 22:47:51.012 292 13214.24 572.33 57251.03 88888.00 2008-10-18 22:47:52.012 292 13214.24 571.09 57251.39 88888.00 2008-10-18 22:47:53.012 292 13214.11 571.83 57251.27 88888.00 2008-10-18 22:47:54.012 292 13213.98 571.71 57251.64 88888.00 2008-10-18 22:47:55.012 292 13214.37 572.20 57252.25 88888.00 2008-10-18 22:47:56.012 292 13214.24 571.21 57252.00 88888.00 2008-10-18 22:47:57.012 292 13213.72 571.96 57251.27 88888.00 2008-10-18 22:47:58.012 292 13214.63 571.71 57252.12 88888.00 2008-10-18 22:47:59.012 292 13213.72 571.46 57251.27 88888.00 2008-10-18 22:48:00.012 292 13213.72 571.46 57251.39 88888.00 2008-10-18 22:48:01.012 292 13213.72 571.46 57251.39 88888.00 2008-10-18 22:48:02.012 292 13214.11 571.21 57251.52 88888.00 2008-10-18 22:48:03.012 292 13213.85 571.34 57251.39 88888.00 2008-10-18 22:48:04.012 292 13213.98 571.59 57251.27 88888.00 2008-10-18 22:48:05.012 292 13213.33 571.46 57251.88 88888.00 2008-10-18 22:48:06.012 292 13213.98 571.71 57251.15 88888.00 2008-10-18 22:48:07.012 292 13213.85 571.21 57251.76 88888.00 2008-10-18 22:48:08.012 292 13214.11 571.46 57251.76 88888.00 2008-10-18 22:48:09.012 292 13214.24 571.46 57251.39 88888.00 2008-10-18 22:48:10.012 292 13214.11 571.34 57251.15 88888.00 2008-10-18 22:48:11.012 292 13213.59 571.59 57252.12 88888.00 2008-10-18 22:48:12.012 292 13213.85 571.59 57251.15 88888.00 2008-10-18 22:48:13.012 292 13214.24 571.59 57251.64 88888.00 2008-10-18 22:48:14.012 292 13213.85 571.34 57250.90 88888.00 2008-10-18 22:48:15.012 292 13214.11 571.71 57251.76 88888.00 2008-10-18 22:48:16.012 292 13214.24 570.84 57251.39 88888.00 2008-10-18 22:48:17.012 292 13213.85 571.96 57251.39 88888.00 2008-10-18 22:48:18.012 292 13214.24 572.20 57251.64 88888.00 2008-10-18 22:48:19.012 292 13213.46 571.34 57251.76 88888.00 2008-10-18 22:48:20.012 292 13213.85 571.46 57250.90 88888.00 2008-10-18 22:48:21.012 292 13214.11 572.33 57252.00 88888.00 2008-10-18 22:48:22.012 292 13213.72 572.45 57251.52 88888.00 2008-10-18 22:48:23.012 292 13213.46 572.08 57250.90 88888.00 2008-10-18 22:48:24.012 292 13213.46 571.96 57251.88 88888.00 2008-10-18 22:48:25.012 292 13213.59 571.59 57251.64 88888.00 2008-10-18 22:48:26.012 292 13213.59 571.71 57251.76 88888.00 2008-10-18 22:48:27.012 292 13213.85 571.71 57251.27 88888.00 2008-10-18 22:48:28.012 292 13213.98 571.34 57251.27 88888.00 2008-10-18 22:48:29.012 292 13213.98 571.21 57251.88 88888.00 2008-10-18 22:48:30.012 292 13213.46 571.46 57250.78 88888.00 2008-10-18 22:48:31.012 292 13213.85 571.59 57252.12 88888.00 2008-10-18 22:48:32.012 292 13214.11 571.59 57251.39 88888.00 2008-10-18 22:48:33.012 292 13213.33 571.96 57251.52 88888.00 2008-10-18 22:48:34.012 292 13213.46 572.20 57251.64 88888.00 2008-10-18 22:48:35.012 292 13213.98 571.46 57251.39 88888.00 2008-10-18 22:48:36.012 292 13213.46 571.83 57252.12 88888.00 2008-10-18 22:48:37.012 292 13213.20 571.83 57251.76 88888.00 2008-10-18 22:48:38.012 292 13213.72 571.46 57251.64 88888.00 2008-10-18 22:48:39.012 292 13213.07 571.46 57251.03 88888.00 2008-10-18 22:48:40.012 292 13213.72 571.71 57251.27 88888.00 2008-10-18 22:48:41.012 292 13213.85 571.59 57251.15 88888.00 2008-10-18 22:48:42.012 292 13213.59 571.46 57251.15 88888.00 2008-10-18 22:48:43.012 292 13213.59 571.34 57251.52 88888.00 2008-10-18 22:48:44.012 292 13213.33 571.83 57252.00 88888.00 2008-10-18 22:48:45.012 292 13213.33 571.59 57252.12 88888.00 2008-10-18 22:48:46.012 292 13214.37 571.34 57251.03 88888.00 2008-10-18 22:48:47.012 292 13213.85 572.08 57251.76 88888.00 2008-10-18 22:48:48.012 292 13213.72 570.84 57251.27 88888.00 2008-10-18 22:48:49.012 292 13213.85 571.09 57251.39 88888.00 2008-10-18 22:48:50.012 292 13213.85 571.96 57251.88 88888.00 2008-10-18 22:48:51.012 292 13213.33 571.46 57251.27 88888.00 2008-10-18 22:48:52.012 292 13213.85 571.83 57251.15 88888.00 2008-10-18 22:48:53.012 292 13213.59 571.83 57250.78 88888.00 2008-10-18 22:48:54.012 292 13213.98 571.59 57250.66 88888.00 2008-10-18 22:48:55.012 292 13213.85 571.21 57251.15 88888.00 2008-10-18 22:48:56.012 292 13213.59 571.09 57252.00 88888.00 2008-10-18 22:48:57.012 292 13214.24 570.84 57251.52 88888.00 2008-10-18 22:48:58.012 292 13214.37 571.71 57251.39 88888.00 2008-10-18 22:48:59.012 292 13213.72 571.46 57251.39 88888.00 2008-10-18 22:49:00.012 292 13213.85 571.46 57251.15 88888.00 2008-10-18 22:49:01.012 292 13214.11 571.71 57250.90 88888.00 2008-10-18 22:49:02.012 292 13213.98 570.72 57251.03 88888.00 2008-10-18 22:49:03.012 292 13213.72 571.21 57250.54 88888.00 2008-10-18 22:49:04.012 292 13214.37 571.34 57251.27 88888.00 2008-10-18 22:49:05.012 292 13213.98 571.21 57251.76 88888.00 2008-10-18 22:49:06.012 292 13213.46 571.46 57251.15 88888.00 2008-10-18 22:49:07.012 292 13213.85 571.59 57251.27 88888.00 2008-10-18 22:49:08.012 292 13214.11 570.97 57251.52 88888.00 2008-10-18 22:49:09.012 292 13213.33 571.83 57251.52 88888.00 2008-10-18 22:49:10.012 292 13213.33 572.33 57251.52 88888.00 2008-10-18 22:49:11.012 292 13213.72 571.34 57251.52 88888.00 2008-10-18 22:49:12.012 292 13213.98 571.96 57251.76 88888.00 2008-10-18 22:49:13.012 292 13213.72 571.96 57251.76 88888.00 2008-10-18 22:49:14.012 292 13213.85 571.34 57251.15 88888.00 2008-10-18 22:49:15.012 292 13213.59 571.46 57251.39 88888.00 2008-10-18 22:49:16.012 292 13213.59 571.46 57250.78 88888.00 2008-10-18 22:49:17.012 292 13213.72 571.09 57250.90 88888.00 2008-10-18 22:49:18.012 292 13213.98 571.21 57250.90 88888.00 2008-10-18 22:49:19.012 292 13213.72 571.34 57251.15 88888.00 2008-10-18 22:49:20.012 292 13213.59 571.46 57251.03 88888.00 2008-10-18 22:49:21.012 292 13213.72 571.83 57250.78 88888.00 2008-10-18 22:49:22.012 292 13213.98 572.33 57250.78 88888.00 2008-10-18 22:49:23.012 292 13213.72 571.34 57251.03 88888.00 2008-10-18 22:49:24.012 292 13213.72 571.71 57251.15 88888.00 2008-10-18 22:49:25.012 292 13213.72 571.71 57251.15 88888.00 2008-10-18 22:49:26.012 292 13214.11 571.59 57251.52 88888.00 2008-10-18 22:49:27.012 292 13213.59 571.34 57250.78 88888.00 2008-10-18 22:49:28.012 292 13213.59 571.34 57251.03 88888.00 2008-10-18 22:49:29.012 292 13213.98 571.46 57251.03 88888.00 2008-10-18 22:49:30.012 292 13213.85 571.83 57251.39 88888.00 2008-10-18 22:49:31.012 292 13213.98 571.83 57251.03 88888.00 2008-10-18 22:49:32.012 292 13213.72 572.45 57251.64 88888.00 2008-10-18 22:49:33.012 292 13213.46 571.83 57251.27 88888.00 2008-10-18 22:49:34.012 292 13214.24 571.96 57251.03 88888.00 2008-10-18 22:49:35.012 292 13213.59 571.59 57250.90 88888.00 2008-10-18 22:49:36.012 292 13213.85 571.46 57250.54 88888.00 2008-10-18 22:49:37.012 292 13213.72 571.71 57251.27 88888.00 2008-10-18 22:49:38.012 292 13213.85 571.59 57251.15 88888.00 2008-10-18 22:49:39.012 292 13213.59 571.96 57251.03 88888.00 2008-10-18 22:49:40.012 292 13213.72 571.96 57251.88 88888.00 2008-10-18 22:49:41.012 292 13213.59 571.46 57250.90 88888.00 2008-10-18 22:49:42.012 292 13214.11 571.83 57251.52 88888.00 2008-10-18 22:49:43.012 292 13213.59 572.08 57251.27 88888.00 2008-10-18 22:49:44.012 292 13213.72 572.45 57251.52 88888.00 2008-10-18 22:49:45.012 292 13213.98 571.46 57251.03 88888.00 2008-10-18 22:49:46.012 292 13214.50 571.59 57251.27 88888.00 2008-10-18 22:49:47.012 292 13214.11 572.70 57251.15 88888.00 2008-10-18 22:49:48.012 292 13213.98 571.83 57251.52 88888.00 2008-10-18 22:49:49.012 292 13214.37 571.71 57250.90 88888.00 2008-10-18 22:49:50.012 292 13214.11 572.08 57250.90 88888.00 2008-10-18 22:49:51.012 292 13213.72 571.21 57251.03 88888.00 2008-10-18 22:49:52.012 292 13213.46 571.21 57251.76 88888.00 2008-10-18 22:49:53.012 292 13213.46 572.33 57251.15 88888.00 2008-10-18 22:49:54.012 292 13213.33 571.59 57250.54 88888.00 2008-10-18 22:49:55.012 292 13214.11 572.08 57251.15 88888.00 2008-10-18 22:49:56.012 292 13214.11 571.96 57251.03 88888.00 2008-10-18 22:49:57.012 292 13213.72 572.20 57251.15 88888.00 2008-10-18 22:49:58.012 292 13214.76 571.83 57250.90 88888.00 2008-10-18 22:49:59.012 292 13213.59 571.96 57251.27 88888.00 2008-10-18 22:50:00.012 292 13214.50 572.20 57250.54 88888.00 2008-10-18 22:50:01.012 292 13213.85 571.34 57251.27 88888.00 2008-10-18 22:50:02.012 292 13213.98 572.08 57251.15 88888.00 2008-10-18 22:50:03.012 292 13214.50 571.96 57251.15 88888.00 2008-10-18 22:50:04.012 292 13214.11 571.71 57250.90 88888.00 2008-10-18 22:50:05.012 292 13214.24 571.59 57250.90 88888.00 2008-10-18 22:50:06.012 292 13213.33 571.83 57251.15 88888.00 2008-10-18 22:50:07.012 292 13214.24 571.96 57252.25 88888.00 2008-10-18 22:50:08.012 292 13213.72 571.59 57251.27 88888.00 2008-10-18 22:50:09.012 292 13214.24 571.71 57250.90 88888.00 2008-10-18 22:50:10.012 292 13213.59 572.20 57251.27 88888.00 2008-10-18 22:50:11.012 292 13214.37 572.33 57251.03 88888.00 2008-10-18 22:50:12.012 292 13214.24 572.08 57252.25 88888.00 2008-10-18 22:50:13.012 292 13214.24 571.59 57251.15 88888.00 2008-10-18 22:50:14.012 292 13213.72 571.83 57251.27 88888.00 2008-10-18 22:50:15.012 292 13213.59 571.34 57251.27 88888.00 2008-10-18 22:50:16.012 292 13214.50 571.46 57251.52 88888.00 2008-10-18 22:50:17.012 292 13214.11 572.70 57251.03 88888.00 2008-10-18 22:50:18.012 292 13214.76 571.83 57251.03 88888.00 2008-10-18 22:50:19.012 292 13214.11 571.83 57251.15 88888.00 2008-10-18 22:50:20.012 292 13214.24 572.58 57250.90 88888.00 2008-10-18 22:50:21.012 292 13214.89 572.20 57250.78 88888.00 2008-10-18 22:50:22.012 292 13215.28 572.20 57251.88 88888.00 2008-10-18 22:50:23.012 292 13214.63 572.45 57251.64 88888.00 2008-10-18 22:50:24.012 292 13214.37 571.34 57250.66 88888.00 2008-10-18 22:50:25.012 292 13214.63 571.96 57251.39 88888.00 2008-10-18 22:50:26.012 292 13213.98 572.45 57251.76 88888.00 2008-10-18 22:50:27.012 292 13215.02 572.33 57251.64 88888.00 2008-10-18 22:50:28.012 292 13214.50 572.58 57251.39 88888.00 2008-10-18 22:50:29.012 292 13214.11 571.96 57251.39 88888.00 2008-10-18 22:50:30.012 292 13214.24 571.59 57251.15 88888.00 2008-10-18 22:50:31.012 292 13214.50 572.45 57251.39 88888.00 2008-10-18 22:50:32.012 292 13214.50 572.58 57251.03 88888.00 2008-10-18 22:50:33.012 292 13213.98 571.83 57251.03 88888.00 2008-10-18 22:50:34.012 292 13213.98 572.20 57250.78 88888.00 2008-10-18 22:50:35.012 292 13213.72 572.33 57251.15 88888.00 2008-10-18 22:50:36.012 292 13215.02 572.33 57252.00 88888.00 2008-10-18 22:50:37.012 292 13214.24 572.33 57251.39 88888.00 2008-10-18 22:50:38.012 292 13214.37 572.20 57251.39 88888.00 2008-10-18 22:50:39.012 292 13213.85 571.71 57251.27 88888.00 2008-10-18 22:50:40.012 292 13214.24 572.58 57251.64 88888.00 2008-10-18 22:50:41.012 292 13214.24 572.45 57251.15 88888.00 2008-10-18 22:50:42.012 292 13214.50 571.83 57251.15 88888.00 2008-10-18 22:50:43.012 292 13214.76 572.45 57251.27 88888.00 2008-10-18 22:50:44.012 292 13214.11 571.46 57251.39 88888.00 2008-10-18 22:50:45.012 292 13213.85 572.95 57251.03 88888.00 2008-10-18 22:50:46.012 292 13214.11 571.71 57251.15 88888.00 2008-10-18 22:50:47.012 292 13214.37 571.34 57250.66 88888.00 2008-10-18 22:50:48.012 292 13214.24 571.46 57251.88 88888.00 2008-10-18 22:50:49.012 292 13214.11 571.46 57250.78 88888.00 2008-10-18 22:50:50.012 292 13214.76 571.34 57251.03 88888.00 2008-10-18 22:50:51.012 292 13214.11 572.33 57251.52 88888.00 2008-10-18 22:50:52.012 292 13214.76 571.96 57251.15 88888.00 2008-10-18 22:50:53.012 292 13213.46 571.59 57251.39 88888.00 2008-10-18 22:50:54.012 292 13213.98 571.59 57251.03 88888.00 2008-10-18 22:50:55.012 292 13214.50 572.08 57251.39 88888.00 2008-10-18 22:50:56.012 292 13214.11 572.33 57251.03 88888.00 2008-10-18 22:50:57.012 292 13214.63 571.96 57251.27 88888.00 2008-10-18 22:50:58.012 292 13214.50 571.59 57250.90 88888.00 2008-10-18 22:50:59.012 292 13214.11 572.33 57250.78 88888.00 2008-10-18 22:51:00.012 292 13214.11 571.71 57250.90 88888.00 2008-10-18 22:51:01.012 292 13214.11 571.59 57251.15 88888.00 2008-10-18 22:51:02.012 292 13213.98 572.45 57251.03 88888.00 2008-10-18 22:51:03.012 292 13214.24 572.33 57250.78 88888.00 2008-10-18 22:51:04.012 292 13214.50 571.71 57250.90 88888.00 2008-10-18 22:51:05.012 292 13214.76 571.21 57251.03 88888.00 2008-10-18 22:51:06.012 292 13214.11 572.08 57251.27 88888.00 2008-10-18 22:51:07.012 292 13213.72 572.45 57251.15 88888.00 2008-10-18 22:51:08.012 292 13213.85 571.71 57251.39 88888.00 2008-10-18 22:51:09.012 292 13214.11 571.83 57251.64 88888.00 2008-10-18 22:51:10.012 292 13214.24 571.83 57251.39 88888.00 2008-10-18 22:51:11.012 292 13214.24 572.33 57251.39 88888.00 2008-10-18 22:51:12.012 292 13213.46 571.96 57251.15 88888.00 2008-10-18 22:51:13.012 292 13214.24 571.96 57251.03 88888.00 2008-10-18 22:51:14.012 292 13213.59 571.83 57250.90 88888.00 2008-10-18 22:51:15.012 292 13214.63 571.96 57251.27 88888.00 2008-10-18 22:51:16.012 292 13214.37 571.83 57250.90 88888.00 2008-10-18 22:51:17.012 292 13213.72 572.33 57251.03 88888.00 2008-10-18 22:51:18.012 292 13214.37 572.20 57250.90 88888.00 2008-10-18 22:51:19.012 292 13214.24 571.21 57251.03 88888.00 2008-10-18 22:51:20.012 292 13213.72 572.20 57251.03 88888.00 2008-10-18 22:51:21.012 292 13213.98 571.46 57251.64 88888.00 2008-10-18 22:51:22.012 292 13214.37 571.34 57250.90 88888.00 2008-10-18 22:51:23.012 292 13213.59 571.96 57250.90 88888.00 2008-10-18 22:51:24.012 292 13213.98 572.20 57251.27 88888.00 2008-10-18 22:51:25.012 292 13214.63 571.96 57252.00 88888.00 2008-10-18 22:51:26.012 292 13213.72 571.71 57250.54 88888.00 2008-10-18 22:51:27.012 292 13214.50 572.20 57251.52 88888.00 2008-10-18 22:51:28.012 292 13213.85 571.71 57251.52 88888.00 2008-10-18 22:51:29.012 292 13213.20 572.58 57250.78 88888.00 2008-10-18 22:51:30.012 292 13213.33 571.59 57251.39 88888.00 2008-10-18 22:51:31.012 292 13213.33 571.83 57251.76 88888.00 2008-10-18 22:51:32.012 292 13213.33 571.46 57251.03 88888.00 2008-10-18 22:51:33.012 292 13213.59 572.08 57251.39 88888.00 2008-10-18 22:51:34.012 292 13213.85 572.08 57251.03 88888.00 2008-10-18 22:51:35.012 292 13213.33 571.96 57251.52 88888.00 2008-10-18 22:51:36.012 292 13213.72 571.34 57251.15 88888.00 2008-10-18 22:51:37.012 292 13213.72 571.46 57251.27 88888.00 2008-10-18 22:51:38.012 292 13213.46 571.83 57250.78 88888.00 2008-10-18 22:51:39.012 292 13213.72 571.34 57251.15 88888.00 2008-10-18 22:51:40.012 292 13213.59 572.33 57251.39 88888.00 2008-10-18 22:51:41.012 292 13213.98 571.21 57251.03 88888.00 2008-10-18 22:51:42.012 292 13213.98 571.71 57250.90 88888.00 2008-10-18 22:51:43.012 292 13213.59 571.83 57251.88 88888.00 2008-10-18 22:51:44.012 292 13213.72 571.34 57251.39 88888.00 2008-10-18 22:51:45.012 292 13213.46 571.34 57251.15 88888.00 2008-10-18 22:51:46.012 292 13213.85 571.83 57251.15 88888.00 2008-10-18 22:51:47.012 292 13213.46 571.59 57251.39 88888.00 2008-10-18 22:51:48.012 292 13213.46 571.34 57251.15 88888.00 2008-10-18 22:51:49.012 292 13213.46 571.34 57250.66 88888.00 2008-10-18 22:51:50.012 292 13213.59 571.09 57251.03 88888.00 2008-10-18 22:51:51.012 292 13213.72 570.97 57251.15 88888.00 2008-10-18 22:51:52.012 292 13213.33 571.83 57251.27 88888.00 2008-10-18 22:51:53.012 292 13213.46 571.59 57251.27 88888.00 2008-10-18 22:51:54.012 292 13213.46 571.09 57251.15 88888.00 2008-10-18 22:51:55.012 292 13213.59 571.34 57251.03 88888.00 2008-10-18 22:51:56.012 292 13213.46 571.46 57251.39 88888.00 2008-10-18 22:51:57.012 292 13213.98 570.84 57251.88 88888.00 2008-10-18 22:51:58.012 292 13213.20 571.34 57251.15 88888.00 2008-10-18 22:51:59.012 292 13213.85 571.34 57250.90 88888.00 2008-10-18 22:52:00.012 292 13212.55 571.34 57251.39 88888.00 2008-10-18 22:52:01.012 292 13213.07 572.33 57250.90 88888.00 2008-10-18 22:52:02.012 292 13213.33 571.34 57251.52 88888.00 2008-10-18 22:52:03.012 292 13213.98 571.46 57250.90 88888.00 2008-10-18 22:52:04.012 292 13213.59 571.34 57251.39 88888.00 2008-10-18 22:52:05.012 292 13213.72 571.34 57250.78 88888.00 2008-10-18 22:52:06.012 292 13213.33 570.84 57251.27 88888.00 2008-10-18 22:52:07.012 292 13213.72 571.71 57251.15 88888.00 2008-10-18 22:52:08.012 292 13212.94 571.09 57251.52 88888.00 2008-10-18 22:52:09.012 292 13213.59 571.46 57251.76 88888.00 2008-10-18 22:52:10.012 292 13213.59 571.21 57251.52 88888.00 2008-10-18 22:52:11.012 292 13213.46 571.59 57251.39 88888.00 2008-10-18 22:52:12.012 292 13213.59 571.71 57251.27 88888.00 2008-10-18 22:52:13.012 292 13213.20 571.59 57250.90 88888.00 2008-10-18 22:52:14.012 292 13213.59 571.59 57251.64 88888.00 2008-10-18 22:52:15.012 292 13214.11 571.34 57251.03 88888.00 2008-10-18 22:52:16.012 292 13213.33 572.08 57251.03 88888.00 2008-10-18 22:52:17.012 292 13213.20 571.21 57251.03 88888.00 2008-10-18 22:52:18.012 292 13213.59 570.72 57251.27 88888.00 2008-10-18 22:52:19.012 292 13213.46 571.09 57251.64 88888.00 2008-10-18 22:52:20.012 292 13213.46 570.97 57251.27 88888.00 2008-10-18 22:52:21.012 292 13213.72 571.09 57251.27 88888.00 2008-10-18 22:52:22.012 292 13213.72 571.21 57251.64 88888.00 2008-10-18 22:52:23.012 292 13213.59 571.59 57251.27 88888.00 2008-10-18 22:52:24.012 292 13213.72 571.46 57251.39 88888.00 2008-10-18 22:52:25.012 292 13213.85 571.34 57251.15 88888.00 2008-10-18 22:52:26.012 292 13213.85 571.09 57251.39 88888.00 2008-10-18 22:52:27.012 292 13212.68 570.84 57251.03 88888.00 2008-10-18 22:52:28.012 292 13213.20 570.84 57250.66 88888.00 2008-10-18 22:52:29.012 292 13213.46 571.83 57250.54 88888.00 2008-10-18 22:52:30.012 292 13213.59 570.97 57251.64 88888.00 2008-10-18 22:52:31.012 292 13213.85 571.59 57251.15 88888.00 2008-10-18 22:52:32.012 292 13213.72 571.71 57250.90 88888.00 2008-10-18 22:52:33.012 292 13213.33 571.21 57251.03 88888.00 2008-10-18 22:52:34.012 292 13213.07 571.21 57251.15 88888.00 2008-10-18 22:52:35.012 292 13213.85 572.20 57250.90 88888.00 2008-10-18 22:52:36.012 292 13212.94 571.71 57250.17 88888.00 2008-10-18 22:52:37.012 292 13213.07 571.34 57251.27 88888.00 2008-10-18 22:52:38.012 292 13213.59 571.34 57250.54 88888.00 2008-10-18 22:52:39.012 292 13213.46 571.59 57251.15 88888.00 2008-10-18 22:52:40.012 292 13213.59 571.34 57251.27 88888.00 2008-10-18 22:52:41.012 292 13213.20 571.46 57251.39 88888.00 2008-10-18 22:52:42.012 292 13213.46 571.34 57251.39 88888.00 2008-10-18 22:52:43.012 292 13214.11 571.59 57250.90 88888.00 2008-10-18 22:52:44.012 292 13213.46 571.34 57251.03 88888.00 2008-10-18 22:52:45.012 292 13213.46 571.71 57250.41 88888.00 2008-10-18 22:52:46.012 292 13213.46 570.72 57251.03 88888.00 2008-10-18 22:52:47.012 292 13213.85 571.46 57251.03 88888.00 2008-10-18 22:52:48.012 292 13213.33 572.20 57250.54 88888.00 2008-10-18 22:52:49.012 292 13213.98 571.46 57250.90 88888.00 2008-10-18 22:52:50.012 292 13213.85 571.59 57251.03 88888.00 2008-10-18 22:52:51.012 292 13214.24 571.71 57251.52 88888.00 2008-10-18 22:52:52.012 292 13213.33 571.71 57251.27 88888.00 2008-10-18 22:52:53.012 292 13213.72 571.59 57250.66 88888.00 2008-10-18 22:52:54.012 292 13213.33 571.71 57251.03 88888.00 2008-10-18 22:52:55.012 292 13213.59 571.21 57251.15 88888.00 2008-10-18 22:52:56.012 292 13213.46 571.46 57251.27 88888.00 2008-10-18 22:52:57.012 292 13213.59 571.59 57251.03 88888.00 2008-10-18 22:52:58.012 292 13213.98 570.72 57251.15 88888.00 2008-10-18 22:52:59.012 292 13213.72 570.84 57251.03 88888.00 2008-10-18 22:53:00.012 292 13213.33 571.21 57251.03 88888.00 2008-10-18 22:53:01.012 292 13213.85 571.21 57251.39 88888.00 2008-10-18 22:53:02.012 292 13213.33 571.34 57251.15 88888.00 2008-10-18 22:53:03.012 292 13214.11 571.21 57251.03 88888.00 2008-10-18 22:53:04.012 292 13214.11 570.97 57250.90 88888.00 2008-10-18 22:53:05.012 292 13213.46 571.71 57250.66 88888.00 2008-10-18 22:53:06.012 292 13213.85 571.34 57251.03 88888.00 2008-10-18 22:53:07.012 292 13213.72 571.59 57250.66 88888.00 2008-10-18 22:53:08.012 292 13213.33 570.97 57251.76 88888.00 2008-10-18 22:53:09.012 292 13214.50 572.08 57250.66 88888.00 2008-10-18 22:53:10.012 292 13213.72 572.08 57250.78 88888.00 2008-10-18 22:53:11.012 292 13213.98 571.09 57250.41 88888.00 2008-10-18 22:53:12.012 292 13214.37 571.34 57250.90 88888.00 2008-10-18 22:53:13.012 292 13213.59 571.09 57251.03 88888.00 2008-10-18 22:53:14.012 292 13213.59 571.71 57250.90 88888.00 2008-10-18 22:53:15.012 292 13213.33 571.83 57250.90 88888.00 2008-10-18 22:53:16.012 292 13213.33 571.34 57250.41 88888.00 2008-10-18 22:53:17.012 292 13213.72 570.97 57250.66 88888.00 2008-10-18 22:53:18.012 292 13213.98 572.08 57250.41 88888.00 2008-10-18 22:53:19.012 292 13213.20 571.59 57250.78 88888.00 2008-10-18 22:53:20.012 292 13213.59 571.09 57251.03 88888.00 2008-10-18 22:53:21.012 292 13213.85 571.09 57251.27 88888.00 2008-10-18 22:53:22.012 292 13213.07 571.71 57251.03 88888.00 2008-10-18 22:53:23.012 292 13213.98 571.83 57250.66 88888.00 2008-10-18 22:53:24.012 292 13213.46 571.83 57250.78 88888.00 2008-10-18 22:53:25.012 292 13213.59 571.59 57250.78 88888.00 2008-10-18 22:53:26.012 292 13213.46 571.83 57250.78 88888.00 2008-10-18 22:53:27.012 292 13213.07 571.83 57250.78 88888.00 2008-10-18 22:53:28.012 292 13213.98 571.59 57250.90 88888.00 2008-10-18 22:53:29.012 292 13214.11 571.83 57251.52 88888.00 2008-10-18 22:53:30.012 292 13213.98 571.59 57251.15 88888.00 2008-10-18 22:53:31.012 292 13213.59 571.71 57250.90 88888.00 2008-10-18 22:53:32.012 292 13213.20 571.21 57251.03 88888.00 2008-10-18 22:53:33.012 292 13213.07 571.21 57251.03 88888.00 2008-10-18 22:53:34.012 292 13213.33 571.96 57250.66 88888.00 2008-10-18 22:53:35.012 292 13213.72 571.34 57250.90 88888.00 2008-10-18 22:53:36.012 292 13212.94 571.34 57250.78 88888.00 2008-10-18 22:53:37.012 292 13213.72 571.59 57251.27 88888.00 2008-10-18 22:53:38.012 292 13213.46 571.96 57251.39 88888.00 2008-10-18 22:53:39.012 292 13213.46 572.20 57251.39 88888.00 2008-10-18 22:53:40.012 292 13213.72 572.20 57251.03 88888.00 2008-10-18 22:53:41.012 292 13213.46 572.33 57251.15 88888.00 2008-10-18 22:53:42.012 292 13213.98 571.96 57251.15 88888.00 2008-10-18 22:53:43.012 292 13213.59 571.46 57250.90 88888.00 2008-10-18 22:53:44.012 292 13213.07 572.33 57251.52 88888.00 2008-10-18 22:53:45.012 292 13213.20 571.83 57251.15 88888.00 2008-10-18 22:53:46.012 292 13213.20 572.58 57251.03 88888.00 2008-10-18 22:53:47.012 292 13213.59 571.71 57251.27 88888.00 2008-10-18 22:53:48.012 292 13213.46 572.45 57251.52 88888.00 2008-10-18 22:53:49.012 292 13212.94 571.71 57250.17 88888.00 2008-10-18 22:53:50.012 292 13213.46 571.83 57251.03 88888.00 2008-10-18 22:53:51.012 292 13213.46 572.20 57251.39 88888.00 2008-10-18 22:53:52.012 292 13213.20 572.33 57251.27 88888.00 2008-10-18 22:53:53.012 292 13213.46 572.20 57251.15 88888.00 2008-10-18 22:53:54.012 292 13213.46 571.83 57251.39 88888.00 2008-10-18 22:53:55.012 292 13213.85 571.96 57251.76 88888.00 2008-10-18 22:53:56.012 292 13212.94 572.08 57251.27 88888.00 2008-10-18 22:53:57.012 292 13213.46 571.96 57251.39 88888.00 2008-10-18 22:53:58.012 292 13213.59 571.96 57250.78 88888.00 2008-10-18 22:53:59.012 292 13213.72 571.96 57250.90 88888.00 2008-10-18 22:54:00.012 292 13213.85 572.33 57251.15 88888.00 2008-10-18 22:54:01.012 292 13213.46 571.21 57251.39 88888.00 2008-10-18 22:54:02.012 292 13213.46 571.83 57250.90 88888.00 2008-10-18 22:54:03.012 292 13213.72 571.83 57250.41 88888.00 2008-10-18 22:54:04.012 292 13212.81 572.08 57250.78 88888.00 2008-10-18 22:54:05.012 292 13213.59 572.08 57250.66 88888.00 2008-10-18 22:54:06.012 292 13213.20 572.20 57250.90 88888.00 2008-10-18 22:54:07.012 292 13213.85 571.96 57250.66 88888.00 2008-10-18 22:54:08.012 292 13212.94 572.33 57250.78 88888.00 2008-10-18 22:54:09.012 292 13213.46 571.71 57250.66 88888.00 2008-10-18 22:54:10.012 292 13212.94 572.08 57250.78 88888.00 2008-10-18 22:54:11.012 292 13212.81 572.08 57250.66 88888.00 2008-10-18 22:54:12.012 292 13213.59 572.20 57251.39 88888.00 2008-10-18 22:54:13.012 292 13213.33 571.59 57251.15 88888.00 2008-10-18 22:54:14.012 292 13213.07 571.96 57250.41 88888.00 2008-10-18 22:54:15.012 292 13212.94 572.20 57251.03 88888.00 2008-10-18 22:54:16.012 292 13213.46 571.96 57250.78 88888.00 2008-10-18 22:54:17.012 292 13212.94 571.83 57251.03 88888.00 2008-10-18 22:54:18.012 292 13212.55 572.33 57250.78 88888.00 2008-10-18 22:54:19.012 292 13212.55 571.96 57250.66 88888.00 2008-10-18 22:54:20.012 292 13213.07 571.83 57250.17 88888.00 2008-10-18 22:54:21.012 292 13213.46 571.71 57250.78 88888.00 2008-10-18 22:54:22.012 292 13213.20 571.96 57251.03 88888.00 2008-10-18 22:54:23.012 292 13213.07 571.59 57250.66 88888.00 2008-10-18 22:54:24.012 292 13212.42 571.59 57250.66 88888.00 2008-10-18 22:54:25.012 292 13212.81 571.96 57251.27 88888.00 2008-10-18 22:54:26.012 292 13212.94 571.46 57250.54 88888.00 2008-10-18 22:54:27.012 292 13212.42 572.08 57250.54 88888.00 2008-10-18 22:54:28.012 292 13212.42 571.34 57250.54 88888.00 2008-10-18 22:54:29.012 292 13212.29 571.46 57250.66 88888.00 2008-10-18 22:54:30.012 292 13212.29 571.59 57251.03 88888.00 2008-10-18 22:54:31.012 292 13212.81 572.20 57250.54 88888.00 2008-10-18 22:54:32.012 292 13212.68 571.83 57250.54 88888.00 2008-10-18 22:54:33.012 292 13212.94 572.58 57250.41 88888.00 2008-10-18 22:54:34.012 292 13212.55 571.83 57250.90 88888.00 2008-10-18 22:54:35.012 292 13212.81 571.34 57250.54 88888.00 2008-10-18 22:54:36.012 292 13211.77 571.96 57250.78 88888.00 2008-10-18 22:54:37.012 292 13212.42 571.71 57250.66 88888.00 2008-10-18 22:54:38.012 292 13212.42 571.83 57250.54 88888.00 2008-10-18 22:54:39.012 292 13212.55 571.83 57250.29 88888.00 2008-10-18 22:54:40.012 292 13212.55 571.83 57249.80 88888.00 2008-10-18 22:54:41.012 292 13212.94 572.33 57250.54 88888.00 2008-10-18 22:54:42.012 292 13212.81 572.08 57249.93 88888.00 2008-10-18 22:54:43.012 292 13212.16 572.70 57251.03 88888.00 2008-10-18 22:54:44.012 292 13212.42 572.33 57250.54 88888.00 2008-10-18 22:54:45.012 292 13212.68 571.96 57250.17 88888.00 2008-10-18 22:54:46.012 292 13212.16 572.33 57250.66 88888.00 2008-10-18 22:54:47.012 292 13211.90 572.08 57251.03 88888.00 2008-10-18 22:54:48.012 292 13212.03 571.59 57250.05 88888.00 2008-10-18 22:54:49.012 292 13212.42 571.46 57250.66 88888.00 2008-10-18 22:54:50.012 292 13212.29 571.83 57251.03 88888.00 2008-10-18 22:54:51.012 292 13212.68 571.71 57250.54 88888.00 2008-10-18 22:54:52.012 292 13212.16 572.20 57250.41 88888.00 2008-10-18 22:54:53.012 292 13212.03 572.20 57250.66 88888.00 2008-10-18 22:54:54.012 292 13211.77 572.33 57250.17 88888.00 2008-10-18 22:54:55.012 292 13211.90 571.83 57250.05 88888.00 2008-10-18 22:54:56.012 292 13212.29 571.46 57249.80 88888.00 2008-10-18 22:54:57.012 292 13212.03 571.59 57250.41 88888.00 2008-10-18 22:54:58.012 292 13212.29 572.45 57249.68 88888.00 2008-10-18 22:54:59.012 292 13212.42 571.83 57250.17 88888.00 2008-10-18 22:55:00.012 292 13212.03 572.45 57250.66 88888.00 2008-10-18 22:55:01.012 292 13212.03 571.71 57249.93 88888.00 2008-10-18 22:55:02.012 292 13212.03 572.33 57250.29 88888.00 2008-10-18 22:55:03.012 292 13211.77 571.71 57250.05 88888.00 2008-10-18 22:55:04.012 292 13212.68 572.58 57250.05 88888.00 2008-10-18 22:55:05.012 292 13212.68 572.20 57249.93 88888.00 2008-10-18 22:55:06.012 292 13212.29 572.45 57249.80 88888.00 2008-10-18 22:55:07.012 292 13211.77 571.83 57250.78 88888.00 2008-10-18 22:55:08.012 292 13211.38 571.96 57250.17 88888.00 2008-10-18 22:55:09.012 292 13211.90 572.58 57250.17 88888.00 2008-10-18 22:55:10.012 292 13212.16 572.58 57250.41 88888.00 2008-10-18 22:55:11.012 292 13211.77 571.59 57249.80 88888.00 2008-10-18 22:55:12.012 292 13211.77 572.33 57250.05 88888.00 2008-10-18 22:55:13.012 292 13211.77 572.45 57250.17 88888.00 2008-10-18 22:55:14.012 292 13211.64 572.08 57249.93 88888.00 2008-10-18 22:55:15.012 292 13212.03 572.08 57250.78 88888.00 2008-10-18 22:55:16.012 292 13211.77 572.20 57250.54 88888.00 2008-10-18 22:55:17.012 292 13212.29 572.58 57250.17 88888.00 2008-10-18 22:55:18.012 292 13211.77 572.33 57249.80 88888.00 2008-10-18 22:55:19.012 292 13211.90 572.33 57250.29 88888.00 2008-10-18 22:55:20.012 292 13212.55 572.08 57250.78 88888.00 2008-10-18 22:55:21.012 292 13212.42 572.08 57250.17 88888.00 2008-10-18 22:55:22.012 292 13211.64 571.71 57250.17 88888.00 2008-10-18 22:55:23.012 292 13211.77 571.46 57249.68 88888.00 2008-10-18 22:55:24.012 292 13212.29 572.20 57250.90 88888.00 2008-10-18 22:55:25.012 292 13211.38 572.33 57250.78 88888.00 2008-10-18 22:55:26.012 292 13211.90 572.20 57249.80 88888.00 2008-10-18 22:55:27.012 292 13212.55 571.71 57250.29 88888.00 2008-10-18 22:55:28.012 292 13212.68 572.58 57249.93 88888.00 2008-10-18 22:55:29.012 292 13211.77 571.96 57249.93 88888.00 2008-10-18 22:55:30.012 292 13211.77 571.21 57250.29 88888.00 2008-10-18 22:55:31.012 292 13211.90 572.08 57250.17 88888.00 2008-10-18 22:55:32.012 292 13212.16 572.08 57250.17 88888.00 2008-10-18 22:55:33.012 292 13211.38 572.58 57249.93 88888.00 2008-10-18 22:55:34.012 292 13212.29 571.71 57250.54 88888.00 2008-10-18 22:55:35.012 292 13211.90 572.20 57250.41 88888.00 2008-10-18 22:55:36.012 292 13211.64 571.96 57249.93 88888.00 2008-10-18 22:55:37.012 292 13212.42 572.33 57249.93 88888.00 2008-10-18 22:55:38.012 292 13212.16 572.08 57250.17 88888.00 2008-10-18 22:55:39.012 292 13211.38 572.45 57250.05 88888.00 2008-10-18 22:55:40.012 292 13212.55 572.33 57250.29 88888.00 2008-10-18 22:55:41.012 292 13212.29 572.33 57250.17 88888.00 2008-10-18 22:55:42.012 292 13211.77 571.96 57249.93 88888.00 2008-10-18 22:55:43.012 292 13211.25 572.45 57250.17 88888.00 2008-10-18 22:55:44.012 292 13212.29 571.71 57249.68 88888.00 2008-10-18 22:55:45.012 292 13211.64 571.83 57250.17 88888.00 2008-10-18 22:55:46.012 292 13212.81 572.58 57249.80 88888.00 2008-10-18 22:55:47.012 292 13211.90 572.20 57250.29 88888.00 2008-10-18 22:55:48.012 292 13212.29 572.45 57250.17 88888.00 2008-10-18 22:55:49.012 292 13212.03 572.70 57249.93 88888.00 2008-10-18 22:55:50.012 292 13212.29 572.08 57249.93 88888.00 2008-10-18 22:55:51.012 292 13211.77 572.20 57250.66 88888.00 2008-10-18 22:55:52.012 292 13212.03 571.83 57251.03 88888.00 2008-10-18 22:55:53.012 292 13211.77 572.58 57250.05 88888.00 2008-10-18 22:55:54.012 292 13211.51 571.96 57249.80 88888.00 2008-10-18 22:55:55.012 292 13212.16 572.45 57250.05 88888.00 2008-10-18 22:55:56.012 292 13212.55 572.45 57249.93 88888.00 2008-10-18 22:55:57.012 292 13211.90 572.45 57250.17 88888.00 2008-10-18 22:55:58.012 292 13212.68 572.45 57250.05 88888.00 2008-10-18 22:55:59.012 292 13212.94 572.82 57249.31 88888.00 2008-10-18 22:56:00.012 292 13212.16 571.96 57250.17 88888.00 2008-10-18 22:56:01.012 292 13212.42 572.70 57249.68 88888.00 2008-10-18 22:56:02.012 292 13212.42 571.96 57250.05 88888.00 2008-10-18 22:56:03.012 292 13212.29 571.83 57249.93 88888.00 2008-10-18 22:56:04.012 292 13212.55 572.45 57249.44 88888.00 2008-10-18 22:56:05.012 292 13212.42 571.59 57249.68 88888.00 2008-10-18 22:56:06.012 292 13212.55 572.20 57249.56 88888.00 2008-10-18 22:56:07.012 292 13212.94 571.83 57250.41 88888.00 2008-10-18 22:56:08.012 292 13212.55 571.71 57250.05 88888.00 2008-10-18 22:56:09.012 292 13212.55 572.82 57250.17 88888.00 2008-10-18 22:56:10.012 292 13212.03 571.71 57250.05 88888.00 2008-10-18 22:56:11.012 292 13212.94 572.45 57250.05 88888.00 2008-10-18 22:56:12.012 292 13212.81 572.20 57250.05 88888.00 2008-10-18 22:56:13.012 292 13212.55 572.08 57250.78 88888.00 2008-10-18 22:56:14.012 292 13213.20 572.20 57249.80 88888.00 2008-10-18 22:56:15.012 292 13212.16 572.45 57250.05 88888.00 2008-10-18 22:56:16.012 292 13213.20 572.08 57249.93 88888.00 2008-10-18 22:56:17.011 292 13213.33 572.70 57250.05 88888.00 2008-10-18 22:56:18.011 292 13213.07 572.70 57250.41 88888.00 2008-10-18 22:56:19.011 292 13212.94 571.96 57249.80 88888.00 2008-10-18 22:56:20.011 292 13212.68 572.58 57251.15 88888.00 2008-10-18 22:56:21.011 292 13212.94 572.08 57249.93 88888.00 2008-10-18 22:56:22.011 292 13213.07 571.71 57250.54 88888.00 2008-10-18 22:56:23.011 292 13212.81 572.70 57250.54 88888.00 2008-10-18 22:56:24.011 292 13212.29 572.58 57250.29 88888.00 2008-10-18 22:56:25.011 292 13212.55 572.45 57249.93 88888.00 2008-10-18 22:56:26.011 292 13213.20 572.45 57250.66 88888.00 2008-10-18 22:56:27.011 292 13212.55 572.33 57250.66 88888.00 2008-10-18 22:56:28.011 292 13212.81 572.58 57249.68 88888.00 2008-10-18 22:56:29.011 292 13213.72 572.95 57249.80 88888.00 2008-10-18 22:56:30.011 292 13213.46 572.20 57249.93 88888.00 2008-10-18 22:56:31.011 292 13213.98 571.96 57249.93 88888.00 2008-10-18 22:56:32.011 292 13213.33 571.96 57250.54 88888.00 2008-10-18 22:56:33.011 292 13213.20 572.58 57250.05 88888.00 2008-10-18 22:56:34.011 292 13213.07 571.96 57249.93 88888.00 2008-10-18 22:56:35.011 292 13213.33 572.33 57250.17 88888.00 2008-10-18 22:56:36.011 292 13213.46 572.95 57250.17 88888.00 2008-10-18 22:56:37.011 292 13213.20 572.82 57250.41 88888.00 2008-10-18 22:56:38.011 292 13213.72 572.95 57250.54 88888.00 2008-10-18 22:56:39.011 292 13213.07 572.20 57250.66 88888.00 2008-10-18 22:56:40.011 292 13212.94 573.07 57250.66 88888.00 2008-10-18 22:56:41.011 292 13213.33 572.45 57251.15 88888.00 2008-10-18 22:56:42.011 292 13213.46 572.70 57251.03 88888.00 2008-10-18 22:56:43.011 292 13213.20 572.58 57250.17 88888.00 2008-10-18 22:56:44.011 292 13213.20 572.45 57250.54 88888.00 2008-10-18 22:56:45.011 292 13212.29 572.45 57250.54 88888.00 2008-10-18 22:56:46.011 292 13212.81 572.70 57249.93 88888.00 2008-10-18 22:56:47.011 292 13213.20 572.70 57250.41 88888.00 2008-10-18 22:56:48.011 292 13213.07 572.45 57249.93 88888.00 2008-10-18 22:56:49.011 292 13213.72 572.58 57250.29 88888.00 2008-10-18 22:56:50.011 292 13212.55 572.95 57250.41 88888.00 2008-10-18 22:56:51.011 292 13212.94 573.07 57250.41 88888.00 2008-10-18 22:56:52.011 292 13213.33 572.33 57250.90 88888.00 2008-10-18 22:56:53.011 292 13212.68 572.33 57250.78 88888.00 2008-10-18 22:56:54.011 292 13213.20 572.45 57250.41 88888.00 2008-10-18 22:56:55.011 292 13212.81 572.45 57250.41 88888.00 2008-10-18 22:56:56.011 292 13212.81 572.58 57250.78 88888.00 2008-10-18 22:56:57.011 292 13212.94 572.33 57250.90 88888.00 2008-10-18 22:56:58.011 292 13212.81 572.45 57250.66 88888.00 2008-10-18 22:56:59.011 292 13213.07 572.82 57250.41 88888.00 2008-10-18 22:57:00.011 292 13212.81 572.45 57250.54 88888.00 2008-10-18 22:57:01.011 292 13213.07 572.33 57250.90 88888.00 2008-10-18 22:57:02.011 292 13212.55 573.07 57250.29 88888.00 2008-10-18 22:57:03.011 292 13212.42 572.45 57249.93 88888.00 2008-10-18 22:57:04.011 292 13212.42 572.70 57250.78 88888.00 2008-10-18 22:57:05.011 292 13212.42 572.82 57250.29 88888.00 2008-10-18 22:57:06.011 292 13212.94 571.96 57249.68 88888.00 2008-10-18 22:57:07.011 292 13213.20 571.59 57250.17 88888.00 2008-10-18 22:57:08.011 292 13212.68 572.82 57250.54 88888.00 2008-10-18 22:57:09.011 292 13213.20 572.33 57250.17 88888.00 2008-10-18 22:57:10.011 292 13213.33 572.08 57250.41 88888.00 2008-10-18 22:57:11.011 292 13213.07 572.45 57250.78 88888.00 2008-10-18 22:57:12.011 292 13213.07 572.58 57250.05 88888.00 2008-10-18 22:57:13.011 292 13212.55 571.83 57250.29 88888.00 2008-10-18 22:57:14.011 292 13213.07 572.58 57250.90 88888.00 2008-10-18 22:57:15.011 292 13212.68 572.58 57250.41 88888.00 2008-10-18 22:57:16.011 292 13212.29 572.82 57250.41 88888.00 2008-10-18 22:57:17.011 292 13213.33 573.44 57250.78 88888.00 2008-10-18 22:57:18.011 292 13213.59 572.95 57250.78 88888.00 2008-10-18 22:57:19.011 292 13212.42 573.32 57250.05 88888.00 2008-10-18 22:57:20.011 292 13213.20 572.95 57250.05 88888.00 2008-10-18 22:57:21.011 292 13213.20 572.70 57250.05 88888.00 2008-10-18 22:57:22.011 292 13212.94 573.07 57250.41 88888.00 2008-10-18 22:57:23.011 292 13212.81 572.58 57250.54 88888.00 2008-10-18 22:57:24.011 292 13212.81 572.33 57250.17 88888.00 2008-10-18 22:57:25.011 292 13212.16 572.70 57250.17 88888.00 2008-10-18 22:57:26.011 292 13213.07 572.82 57250.29 88888.00 2008-10-18 22:57:27.011 292 13212.81 572.82 57249.93 88888.00 2008-10-18 22:57:28.011 292 13212.55 572.58 57250.17 88888.00 2008-10-18 22:57:29.011 292 13212.29 572.58 57250.54 88888.00 2008-10-18 22:57:30.011 292 13212.68 572.08 57249.93 88888.00 2008-10-18 22:57:31.011 292 13212.55 572.58 57250.41 88888.00 2008-10-18 22:57:32.011 292 13212.68 572.33 57249.80 88888.00 2008-10-18 22:57:33.011 292 13213.07 572.45 57250.66 88888.00 2008-10-18 22:57:34.011 292 13212.81 572.58 57249.56 88888.00 2008-10-18 22:57:35.011 292 13213.33 572.45 57250.54 88888.00 2008-10-18 22:57:36.011 292 13212.03 572.20 57250.29 88888.00 2008-10-18 22:57:37.011 292 13212.81 572.45 57250.17 88888.00 2008-10-18 22:57:38.011 292 13211.77 571.59 57250.41 88888.00 2008-10-18 22:57:39.011 292 13212.42 572.45 57250.17 88888.00 2008-10-18 22:57:40.011 292 13212.42 572.45 57250.29 88888.00 2008-10-18 22:57:41.011 292 13212.03 572.33 57250.78 88888.00 2008-10-18 22:57:42.011 292 13212.16 572.82 57250.17 88888.00 2008-10-18 22:57:43.011 292 13211.51 572.20 57250.17 88888.00 2008-10-18 22:57:44.011 292 13212.03 572.45 57250.54 88888.00 2008-10-18 22:57:45.011 292 13212.81 572.33 57250.54 88888.00 2008-10-18 22:57:46.011 292 13212.16 573.20 57249.56 88888.00 2008-10-18 22:57:47.011 292 13212.42 572.70 57250.41 88888.00 2008-10-18 22:57:48.011 292 13212.42 571.83 57250.54 88888.00 2008-10-18 22:57:49.011 292 13211.51 571.83 57250.41 88888.00 2008-10-18 22:57:50.011 292 13212.16 571.96 57249.93 88888.00 2008-10-18 22:57:51.011 292 13212.55 571.96 57249.93 88888.00 2008-10-18 22:57:52.011 292 13212.03 571.96 57250.05 88888.00 2008-10-18 22:57:53.011 292 13212.03 572.08 57250.05 88888.00 2008-10-18 22:57:54.011 292 13211.77 571.83 57250.05 88888.00 2008-10-18 22:57:55.011 292 13212.03 571.71 57250.78 88888.00 2008-10-18 22:57:56.011 292 13212.29 571.96 57250.17 88888.00 2008-10-18 22:57:57.011 292 13211.77 571.96 57250.90 88888.00 2008-10-18 22:57:58.011 292 13211.51 572.08 57249.93 88888.00 2008-10-18 22:57:59.011 292 13211.38 572.45 57250.05 88888.00 2008-10-18 22:58:00.011 292 13212.03 572.20 57249.68 88888.00 2008-10-18 22:58:01.011 292 13211.90 572.20 57249.80 88888.00 2008-10-18 22:58:02.011 292 13211.77 571.96 57250.29 88888.00 2008-10-18 22:58:03.011 292 13212.03 571.71 57249.93 88888.00 2008-10-18 22:58:04.011 292 13211.64 571.71 57250.05 88888.00 2008-10-18 22:58:05.011 292 13211.90 571.83 57250.05 88888.00 2008-10-18 22:58:06.011 292 13212.03 572.08 57250.54 88888.00 2008-10-18 22:58:07.011 292 13211.51 571.46 57250.54 88888.00 2008-10-18 22:58:08.011 292 13211.51 571.96 57250.29 88888.00 2008-10-18 22:58:09.011 292 13211.90 571.83 57249.80 88888.00 2008-10-18 22:58:10.011 292 13211.90 571.46 57250.29 88888.00 2008-10-18 22:58:11.011 292 13211.64 572.33 57249.80 88888.00 2008-10-18 22:58:12.011 292 13212.29 571.83 57249.68 88888.00 2008-10-18 22:58:13.011 292 13211.25 572.20 57250.05 88888.00 2008-10-18 22:58:14.011 292 13212.03 571.83 57249.56 88888.00 2008-10-18 22:58:15.011 292 13211.12 571.21 57249.68 88888.00 2008-10-18 22:58:16.011 292 13211.12 571.96 57249.80 88888.00 2008-10-18 22:58:17.011 292 13211.38 571.71 57249.93 88888.00 2008-10-18 22:58:18.011 292 13211.90 571.83 57250.05 88888.00 2008-10-18 22:58:19.011 292 13211.38 571.83 57250.41 88888.00 2008-10-18 22:58:20.011 292 13211.25 571.71 57250.17 88888.00 2008-10-18 22:58:21.011 292 13211.64 572.08 57250.05 88888.00 2008-10-18 22:58:22.011 292 13211.90 571.59 57250.66 88888.00 2008-10-18 22:58:23.011 292 13211.77 572.08 57250.41 88888.00 2008-10-18 22:58:24.011 292 13211.38 571.46 57250.17 88888.00 2008-10-18 22:58:25.011 292 13211.51 570.97 57250.41 88888.00 2008-10-18 22:58:26.011 292 13211.25 572.08 57249.80 88888.00 2008-10-18 22:58:27.011 292 13211.12 572.20 57249.93 88888.00 2008-10-18 22:58:28.011 292 13210.47 571.96 57250.05 88888.00 2008-10-18 22:58:29.011 292 13211.38 572.20 57249.68 88888.00 2008-10-18 22:58:30.011 292 13211.64 572.08 57249.56 88888.00 2008-10-18 22:58:31.011 292 13211.12 571.71 57249.56 88888.00 2008-10-18 22:58:32.011 292 13211.25 572.08 57249.93 88888.00 2008-10-18 22:58:33.011 292 13211.25 571.34 57250.17 88888.00 2008-10-18 22:58:34.011 292 13211.51 572.58 57250.54 88888.00 2008-10-18 22:58:35.011 292 13211.38 572.20 57249.80 88888.00 2008-10-18 22:58:36.011 292 13210.73 571.71 57249.80 88888.00 2008-10-18 22:58:37.011 292 13211.25 571.96 57249.93 88888.00 2008-10-18 22:58:38.011 292 13211.12 571.96 57249.56 88888.00 2008-10-18 22:58:39.011 292 13211.25 572.20 57249.56 88888.00 2008-10-18 22:58:40.011 292 13211.90 571.96 57250.17 88888.00 2008-10-18 22:58:41.011 292 13212.16 572.20 57249.31 88888.00 2008-10-18 22:58:42.011 292 13210.73 572.82 57249.80 88888.00 2008-10-18 22:58:43.011 292 13211.25 571.71 57249.31 88888.00 2008-10-18 22:58:44.011 292 13211.12 571.46 57249.93 88888.00 2008-10-18 22:58:45.011 292 13211.38 571.83 57249.44 88888.00 2008-10-18 22:58:46.011 292 13211.51 571.83 57249.93 88888.00 2008-10-18 22:58:47.011 292 13211.51 572.08 57249.93 88888.00 2008-10-18 22:58:48.011 292 13211.90 571.96 57249.80 88888.00 2008-10-18 22:58:49.011 292 13210.99 571.71 57249.93 88888.00 2008-10-18 22:58:50.011 292 13211.25 571.59 57249.44 88888.00 2008-10-18 22:58:51.011 292 13212.16 572.20 57250.29 88888.00 2008-10-18 22:58:52.011 292 13211.77 571.83 57249.93 88888.00 2008-10-18 22:58:53.011 292 13211.51 572.20 57250.05 88888.00 2008-10-18 22:58:54.011 292 13211.77 572.20 57249.80 88888.00 2008-10-18 22:58:55.011 292 13211.25 572.20 57249.68 88888.00 2008-10-18 22:58:56.011 292 13211.64 572.20 57249.93 88888.00 2008-10-18 22:58:57.011 292 13211.64 571.96 57250.54 88888.00 2008-10-18 22:58:58.011 292 13211.64 572.58 57250.54 88888.00 2008-10-18 22:58:59.011 292 13211.38 572.08 57249.80 88888.00 2008-10-18 22:59:00.011 292 13210.73 571.83 57250.66 88888.00 2008-10-18 22:59:01.011 292 13210.99 572.20 57249.68 88888.00 2008-10-18 22:59:02.011 292 13211.64 572.08 57250.05 88888.00 2008-10-18 22:59:03.011 292 13211.38 571.59 57249.31 88888.00 2008-10-18 22:59:04.011 292 13211.51 572.20 57249.44 88888.00 2008-10-18 22:59:05.011 292 13211.38 572.45 57249.93 88888.00 2008-10-18 22:59:06.011 292 13211.90 572.33 57250.17 88888.00 2008-10-18 22:59:07.011 292 13210.99 572.20 57249.93 88888.00 2008-10-18 22:59:08.011 292 13211.12 572.08 57249.07 88888.00 2008-10-18 22:59:09.011 292 13211.51 572.20 57250.05 88888.00 2008-10-18 22:59:10.011 292 13211.12 571.34 57250.17 88888.00 2008-10-18 22:59:11.011 292 13211.38 571.34 57250.17 88888.00 2008-10-18 22:59:12.011 292 13211.51 571.59 57249.68 88888.00 2008-10-18 22:59:13.011 292 13211.64 571.71 57249.31 88888.00 2008-10-18 22:59:14.011 292 13211.64 572.45 57249.31 88888.00 2008-10-18 22:59:15.011 292 13211.51 571.34 57249.80 88888.00 2008-10-18 22:59:16.011 292 13211.64 572.33 57250.05 88888.00 2008-10-18 22:59:17.011 292 13211.77 572.82 57249.80 88888.00 2008-10-18 22:59:18.011 292 13212.16 571.71 57249.68 88888.00 2008-10-18 22:59:19.011 292 13211.38 571.96 57250.05 88888.00 2008-10-18 22:59:20.011 292 13211.38 572.20 57249.68 88888.00 2008-10-18 22:59:21.011 292 13211.38 571.96 57249.31 88888.00 2008-10-18 22:59:22.011 292 13212.29 572.70 57249.93 88888.00 2008-10-18 22:59:23.011 292 13211.90 572.20 57249.19 88888.00 2008-10-18 22:59:24.011 292 13211.51 572.20 57250.17 88888.00 2008-10-18 22:59:25.011 292 13211.77 572.33 57249.93 88888.00 2008-10-18 22:59:26.011 292 13212.03 571.96 57249.68 88888.00 2008-10-18 22:59:27.011 292 13211.25 572.20 57249.80 88888.00 2008-10-18 22:59:28.011 292 13212.55 572.70 57249.93 88888.00 2008-10-18 22:59:29.011 292 13210.99 573.07 57249.56 88888.00 2008-10-18 22:59:30.011 292 13211.77 572.20 57250.29 88888.00 2008-10-18 22:59:31.011 292 13211.64 572.58 57249.44 88888.00 2008-10-18 22:59:32.011 292 13211.90 572.20 57249.80 88888.00 2008-10-18 22:59:33.011 292 13210.86 572.45 57249.56 88888.00 2008-10-18 22:59:34.011 292 13212.03 572.70 57249.80 88888.00 2008-10-18 22:59:35.011 292 13211.38 572.20 57249.93 88888.00 2008-10-18 22:59:36.011 292 13211.25 572.95 57249.56 88888.00 2008-10-18 22:59:37.011 292 13211.51 572.20 57249.19 88888.00 2008-10-18 22:59:38.011 292 13210.73 572.82 57249.68 88888.00 2008-10-18 22:59:39.011 292 13211.51 572.20 57250.17 88888.00 2008-10-18 22:59:40.011 292 13212.16 572.58 57249.93 88888.00 2008-10-18 22:59:41.011 292 13210.99 572.45 57249.93 88888.00 2008-10-18 22:59:42.011 292 13211.64 572.95 57250.17 88888.00 2008-10-18 22:59:43.011 292 13211.77 572.58 57249.19 88888.00 2008-10-18 22:59:44.011 292 13211.77 572.82 57249.68 88888.00 2008-10-18 22:59:45.011 292 13211.90 572.45 57249.31 88888.00 2008-10-18 22:59:46.011 292 13212.42 573.20 57249.44 88888.00 2008-10-18 22:59:47.011 292 13211.38 572.95 57250.05 88888.00 2008-10-18 22:59:48.011 292 13212.03 572.33 57249.80 88888.00 2008-10-18 22:59:49.011 292 13211.25 572.58 57249.80 88888.00 2008-10-18 22:59:50.011 292 13211.12 571.71 57249.31 88888.00 2008-10-18 22:59:51.011 292 13211.51 572.95 57249.93 88888.00 2008-10-18 22:59:52.011 292 13210.73 572.33 57249.56 88888.00 2008-10-18 22:59:53.011 292 13211.38 572.20 57249.93 88888.00 2008-10-18 22:59:54.011 292 13211.25 572.70 57249.93 88888.00 2008-10-18 22:59:55.011 292 13211.90 573.20 57249.31 88888.00 2008-10-18 23:00:00.011 292 13211.51 572.45 57249.44 88888.00 2008-10-18 23:00:01.011 292 13211.38 573.20 57249.68 88888.00 2008-10-18 23:00:02.011 292 13211.64 573.20 57250.29 88888.00 2008-10-18 23:00:03.011 292 13211.51 572.58 57250.05 88888.00 2008-10-18 23:00:04.011 292 13211.64 572.82 57249.93 88888.00 2008-10-18 23:00:05.011 292 13210.86 572.33 57249.68 88888.00 2008-10-18 23:00:06.011 292 13211.25 572.58 57249.19 88888.00 2008-10-18 23:00:07.011 292 13211.25 572.82 57249.80 88888.00 2008-10-18 23:00:08.011 292 13210.86 572.95 57249.80 88888.00 2008-10-18 23:00:09.011 292 13211.64 573.07 57249.93 88888.00 2008-10-18 23:00:10.011 292 13211.38 572.82 57249.19 88888.00 2008-10-18 23:00:11.011 292 13212.03 573.32 57249.68 88888.00 2008-10-18 23:00:12.011 292 13211.90 573.20 57249.31 88888.00 2008-10-18 23:00:13.011 292 13211.51 573.07 57249.44 88888.00 2008-10-18 23:00:14.011 292 13211.25 572.70 57249.56 88888.00 2008-10-18 23:00:15.011 292 13211.64 573.20 57249.93 88888.00 2008-10-18 23:00:16.011 292 13211.25 572.82 57249.93 88888.00 2008-10-18 23:00:17.011 292 13212.16 572.33 57249.44 88888.00 2008-10-18 23:00:18.011 292 13211.38 572.70 57249.68 88888.00 2008-10-18 23:00:19.011 292 13211.64 572.45 57249.68 88888.00 2008-10-18 23:00:20.011 292 13211.51 572.45 57249.19 88888.00 2008-10-18 23:00:21.011 292 13210.60 572.95 57249.93 88888.00 2008-10-18 23:00:22.011 292 13211.25 573.20 57249.93 88888.00 2008-10-18 23:00:23.011 292 13211.25 572.82 57249.44 88888.00 2008-10-18 23:00:24.011 292 13210.60 572.95 57250.17 88888.00 2008-10-18 23:00:25.011 292 13211.51 572.58 57250.05 88888.00 2008-10-18 23:00:26.011 292 13211.25 572.95 57249.80 88888.00 2008-10-18 23:00:27.011 292 13211.51 572.70 57250.05 88888.00 2008-10-18 23:00:28.011 292 13210.60 572.95 57249.56 88888.00 2008-10-18 23:00:29.011 292 13211.64 572.20 57249.80 88888.00 2008-10-18 23:00:30.011 292 13211.25 572.45 57249.80 88888.00 2008-10-18 23:00:31.011 292 13210.47 573.44 57250.66 88888.00 2008-10-18 23:00:32.011 292 13210.86 572.33 57250.41 88888.00 2008-10-18 23:00:33.011 292 13211.77 572.45 57249.93 88888.00 2008-10-18 23:00:34.011 292 13211.51 573.07 57249.07 88888.00 2008-10-18 23:00:35.011 292 13211.90 572.45 57249.68 88888.00 2008-10-18 23:00:36.011 292 13211.77 572.58 57249.93 88888.00 2008-10-18 23:00:37.011 292 13210.73 572.58 57249.56 88888.00 2008-10-18 23:00:38.011 292 13211.25 572.95 57249.80 88888.00 2008-10-18 23:00:39.011 292 13210.86 572.58 57249.56 88888.00 2008-10-18 23:00:40.011 292 13211.25 573.20 57249.07 88888.00 2008-10-18 23:00:41.011 292 13211.25 572.20 57249.93 88888.00 2008-10-18 23:00:42.011 292 13210.73 572.20 57249.31 88888.00 2008-10-18 23:00:43.011 292 13211.38 572.45 57249.31 88888.00 2008-10-18 23:00:44.011 292 13211.25 572.33 57249.93 88888.00 2008-10-18 23:00:45.011 292 13211.77 572.82 57248.82 88888.00 2008-10-18 23:00:46.011 292 13211.12 572.33 57249.93 88888.00 2008-10-18 23:00:47.011 292 13212.03 572.20 57249.80 88888.00 2008-10-18 23:00:48.011 292 13211.64 571.96 57249.56 88888.00 2008-10-18 23:00:49.011 292 13210.60 572.20 57250.05 88888.00 2008-10-18 23:00:50.011 292 13210.99 572.45 57250.05 88888.00 2008-10-18 23:00:51.011 292 13211.25 572.45 57249.80 88888.00 2008-10-18 23:00:52.011 292 13210.73 571.83 57249.93 88888.00 2008-10-18 23:00:53.011 292 13210.73 572.20 57249.68 88888.00 2008-10-18 23:00:54.011 292 13211.25 572.95 57249.93 88888.00 2008-10-18 23:00:55.011 292 13211.25 572.08 57249.19 88888.00 2008-10-18 23:00:56.011 292 13210.99 571.96 57250.29 88888.00 2008-10-18 23:00:57.011 292 13210.99 572.45 57250.29 88888.00 2008-10-18 23:00:58.011 292 13211.64 571.71 57249.44 88888.00 2008-10-18 23:00:59.011 292 13210.99 571.59 57248.95 88888.00 2008-10-18 23:01:00.011 292 13211.12 572.20 57249.19 88888.00 2008-10-18 23:01:01.011 292 13210.86 572.20 57249.44 88888.00 2008-10-18 23:01:02.011 292 13211.25 572.45 57250.17 88888.00 2008-10-18 23:01:03.011 292 13210.99 572.08 57249.80 88888.00 2008-10-18 23:01:04.011 292 13211.12 572.45 57250.17 88888.00 2008-10-18 23:01:05.011 292 13211.25 572.70 57250.05 88888.00 2008-10-18 23:01:06.011 292 13211.12 571.96 57249.31 88888.00 2008-10-18 23:01:07.011 292 13212.03 572.45 57249.07 88888.00 2008-10-18 23:01:08.011 292 13211.25 573.07 57249.93 88888.00 2008-10-18 23:01:09.011 292 13210.99 572.58 57249.44 88888.00 2008-10-18 23:01:10.011 292 13210.99 572.20 57250.05 88888.00 2008-10-18 23:01:11.011 292 13211.38 572.45 57249.93 88888.00 2008-10-18 23:01:12.011 292 13211.38 572.45 57250.17 88888.00 2008-10-18 23:01:13.011 292 13211.64 571.34 57249.93 88888.00 2008-10-18 23:01:14.011 292 13211.38 571.83 57249.93 88888.00 2008-10-18 23:01:15.011 292 13211.25 572.58 57250.66 88888.00 2008-10-18 23:01:16.011 292 13210.60 571.59 57249.56 88888.00 2008-10-18 23:01:17.011 292 13210.99 571.83 57249.80 88888.00 2008-10-18 23:01:18.011 292 13210.99 571.71 57249.56 88888.00 2008-10-18 23:01:19.011 292 13211.25 571.34 57249.68 88888.00 2008-10-18 23:01:20.011 292 13211.77 572.20 57250.05 88888.00 2008-10-18 23:01:21.011 292 13210.86 572.45 57249.31 88888.00 2008-10-18 23:01:22.011 292 13210.99 572.33 57249.93 88888.00 2008-10-18 23:01:23.011 292 13211.51 573.07 57249.31 88888.00 2008-10-18 23:01:24.011 292 13211.77 572.20 57249.68 88888.00 2008-10-18 23:01:25.011 292 13212.16 572.70 57249.56 88888.00 2008-10-18 23:01:26.011 292 13212.03 572.33 57249.93 88888.00 2008-10-18 23:01:27.011 292 13210.86 572.33 57249.56 88888.00 2008-10-18 23:01:28.011 292 13211.77 572.58 57249.80 88888.00 2008-10-18 23:01:29.011 292 13211.77 572.45 57249.93 88888.00 2008-10-18 23:01:30.011 292 13212.29 572.58 57249.68 88888.00 2008-10-18 23:01:31.011 292 13211.77 571.96 57249.68 88888.00 2008-10-18 23:01:32.011 292 13212.16 572.82 57249.31 88888.00 2008-10-18 23:01:33.011 292 13211.64 572.82 57250.78 88888.00 2008-10-18 23:01:34.011 292 13212.29 572.45 57250.54 88888.00 2008-10-18 23:01:35.011 292 13212.03 573.32 57249.80 88888.00 2008-10-18 23:01:36.011 292 13212.55 572.82 57249.93 88888.00 2008-10-18 23:01:37.011 292 13212.03 572.45 57250.41 88888.00 2008-10-18 23:01:38.011 292 13211.90 572.33 57249.80 88888.00 2008-10-18 23:01:39.011 292 13212.16 573.20 57249.56 88888.00 2008-10-18 23:01:40.011 292 13212.29 572.82 57249.80 88888.00 2008-10-18 23:01:41.011 292 13211.51 572.33 57249.68 88888.00 2008-10-18 23:01:42.011 292 13211.64 572.20 57249.93 88888.00 2008-10-18 23:01:43.011 292 13211.90 573.32 57250.05 88888.00 2008-10-18 23:01:44.011 292 13212.42 572.70 57250.41 88888.00 2008-10-18 23:01:45.011 292 13212.16 571.83 57250.17 88888.00 2008-10-18 23:01:46.011 292 13212.03 572.45 57249.80 88888.00 2008-10-18 23:01:47.011 292 13211.77 571.96 57250.41 88888.00 2008-10-18 23:01:48.011 292 13212.03 572.20 57249.93 88888.00 2008-10-18 23:01:49.011 292 13212.03 572.95 57250.17 88888.00 2008-10-18 23:01:50.011 292 13212.03 572.33 57249.31 88888.00 2008-10-18 23:01:51.011 292 13211.64 571.83 57250.29 88888.00 2008-10-18 23:01:52.011 292 13211.90 572.20 57250.29 88888.00 2008-10-18 23:01:53.011 292 13212.29 572.20 57250.05 88888.00 2008-10-18 23:01:54.011 292 13211.90 572.20 57249.80 88888.00 2008-10-18 23:01:55.011 292 13211.77 573.44 57249.93 88888.00 2008-10-18 23:01:56.011 292 13211.90 572.45 57250.17 88888.00 2008-10-18 23:01:57.011 292 13211.51 572.70 57249.68 88888.00 2008-10-18 23:01:58.011 292 13211.64 572.70 57249.68 88888.00 2008-10-18 23:01:59.011 292 13211.51 572.20 57250.05 88888.00 2008-10-18 23:02:00.011 292 13211.90 572.95 57250.17 88888.00 2008-10-18 23:02:01.011 292 13211.51 572.33 57250.17 88888.00 2008-10-18 23:02:02.011 292 13211.77 572.95 57249.80 88888.00 2008-10-18 23:02:03.011 292 13211.90 572.82 57249.56 88888.00 2008-10-18 23:02:04.011 292 13212.29 572.45 57249.80 88888.00 2008-10-18 23:02:05.011 292 13212.16 572.45 57250.29 88888.00 2008-10-18 23:02:06.011 292 13212.03 572.95 57250.05 88888.00 2008-10-18 23:02:07.011 292 13212.29 572.58 57250.41 88888.00 2008-10-18 23:02:08.011 292 13211.90 572.33 57249.93 88888.00 2008-10-18 23:02:09.011 292 13211.51 572.70 57249.68 88888.00 2008-10-18 23:02:10.011 292 13212.03 572.45 57249.68 88888.00 2008-10-18 23:02:11.011 292 13211.64 573.07 57250.05 88888.00 2008-10-18 23:02:12.011 292 13212.16 572.45 57250.17 88888.00 2008-10-18 23:02:13.011 292 13211.77 572.82 57249.93 88888.00 2008-10-18 23:02:14.011 292 13212.55 572.58 57250.05 88888.00 2008-10-18 23:02:15.011 292 13212.16 572.82 57250.41 88888.00 2008-10-18 23:02:16.011 292 13212.29 573.32 57250.29 88888.00 2008-10-18 23:02:17.011 292 13212.29 572.82 57250.29 88888.00 2008-10-18 23:02:18.011 292 13212.03 572.82 57249.56 88888.00 2008-10-18 23:02:19.011 292 13212.29 572.82 57250.05 88888.00 2008-10-18 23:02:20.011 292 13212.42 572.58 57250.17 88888.00 2008-10-18 23:02:21.011 292 13211.90 572.70 57250.41 88888.00 2008-10-18 23:02:22.011 292 13212.03 573.44 57249.80 88888.00 2008-10-18 23:02:23.011 292 13211.90 572.82 57249.80 88888.00 2008-10-18 23:02:24.011 292 13212.42 572.58 57250.17 88888.00 2008-10-18 23:02:25.011 292 13211.90 573.07 57249.93 88888.00 2008-10-18 23:02:26.011 292 13212.16 573.07 57249.80 88888.00 2008-10-18 23:02:27.011 292 13212.94 572.70 57250.05 88888.00 2008-10-18 23:02:28.011 292 13212.55 572.82 57250.05 88888.00 2008-10-18 23:02:29.011 292 13212.55 572.33 57250.05 88888.00 2008-10-18 23:02:30.011 292 13212.55 572.58 57249.93 88888.00 2008-10-18 23:02:31.011 292 13212.16 572.95 57250.17 88888.00 2008-10-18 23:02:32.011 292 13212.29 573.07 57250.90 88888.00 2008-10-18 23:02:33.011 292 13212.42 572.95 57249.68 88888.00 2008-10-18 23:02:34.011 292 13212.42 572.82 57250.17 88888.00 2008-10-18 23:02:35.011 292 13212.42 572.95 57250.17 88888.00 2008-10-18 23:02:36.011 292 13213.33 573.32 57250.17 88888.00 2008-10-18 23:02:37.011 292 13211.90 573.20 57250.41 88888.00 2008-10-18 23:02:38.011 292 13212.55 573.57 57250.90 88888.00 2008-10-18 23:02:39.011 292 13212.16 573.20 57250.41 88888.00 2008-10-18 23:02:40.011 292 13211.90 572.82 57250.17 88888.00 2008-10-18 23:02:41.011 292 13212.94 572.95 57249.93 88888.00 2008-10-18 23:02:42.011 292 13213.07 572.82 57250.05 88888.00 2008-10-18 23:02:43.011 292 13212.16 572.58 57249.80 88888.00 2008-10-18 23:02:44.011 292 13212.03 572.82 57250.17 88888.00 2008-10-18 23:02:45.011 292 13211.64 572.82 57249.80 88888.00 2008-10-18 23:02:46.011 292 13212.42 573.07 57249.68 88888.00 2008-10-18 23:02:47.011 292 13212.29 573.20 57249.93 88888.00 2008-10-18 23:02:48.011 292 13212.68 572.33 57250.78 88888.00 2008-10-18 23:02:49.011 292 13212.81 572.70 57250.05 88888.00 2008-10-18 23:02:50.011 292 13212.29 572.70 57250.17 88888.00 2008-10-18 23:02:51.011 292 13211.90 573.07 57250.17 88888.00 2008-10-18 23:02:52.011 292 13212.29 573.20 57249.93 88888.00 2008-10-18 23:02:53.011 292 13211.90 573.32 57249.80 88888.00 2008-10-18 23:02:54.011 292 13211.77 573.07 57250.05 88888.00 2008-10-18 23:02:55.011 292 13212.03 573.57 57249.93 88888.00 2008-10-18 23:02:56.011 292 13212.29 573.44 57249.80 88888.00 2008-10-18 23:02:57.011 292 13212.42 572.82 57249.68 88888.00 2008-10-18 23:02:58.011 292 13212.81 572.95 57250.05 88888.00 2008-10-18 23:02:59.011 292 13211.90 573.20 57250.41 88888.00 2008-10-18 23:03:00.011 292 13212.55 573.44 57249.93 88888.00 2008-10-18 23:03:01.011 292 13212.42 573.20 57250.17 88888.00 2008-10-18 23:03:02.011 292 13212.68 572.70 57250.54 88888.00 2008-10-18 23:03:03.011 292 13212.03 572.70 57250.54 88888.00 2008-10-18 23:03:04.011 292 13212.16 572.70 57250.17 88888.00 2008-10-18 23:03:05.011 292 13212.42 573.57 57250.41 88888.00 2008-10-18 23:03:06.011 292 13211.77 573.44 57250.05 88888.00 2008-10-18 23:03:07.011 292 13212.16 572.82 57250.05 88888.00 2008-10-18 23:03:08.011 292 13212.42 572.95 57249.93 88888.00 2008-10-18 23:03:09.011 292 13212.55 573.20 57249.93 88888.00 2008-10-18 23:03:10.011 292 13212.42 572.70 57250.41 88888.00 2008-10-18 23:03:11.011 292 13212.29 573.57 57249.68 88888.00 2008-10-18 23:03:12.011 292 13211.90 573.20 57250.05 88888.00 2008-10-18 23:03:13.011 292 13211.77 572.82 57249.44 88888.00 2008-10-18 23:03:14.011 292 13212.03 572.82 57250.05 88888.00 2008-10-18 23:03:15.011 292 13212.16 573.07 57249.80 88888.00 2008-10-18 23:03:16.011 292 13211.77 573.20 57250.17 88888.00 2008-10-18 23:03:17.011 292 13211.64 572.95 57250.17 88888.00 2008-10-18 23:03:18.011 292 13211.64 573.07 57249.93 88888.00 2008-10-18 23:03:19.011 292 13212.42 572.82 57250.29 88888.00 2008-10-18 23:03:20.011 292 13211.64 572.82 57250.29 88888.00 2008-10-18 23:03:21.011 292 13211.51 572.82 57250.66 88888.00 2008-10-18 23:03:22.011 292 13212.55 573.07 57250.54 88888.00 2008-10-18 23:03:23.011 292 13211.38 572.70 57250.29 88888.00 2008-10-18 23:03:24.011 292 13212.16 573.07 57250.41 88888.00 2008-10-18 23:03:25.011 292 13212.03 573.20 57250.41 88888.00 2008-10-18 23:03:26.011 292 13212.55 572.33 57250.41 88888.00 2008-10-18 23:03:27.011 292 13211.77 572.82 57250.05 88888.00 2008-10-18 23:03:28.011 292 13211.77 572.58 57250.05 88888.00 2008-10-18 23:03:29.011 292 13212.42 572.58 57250.29 88888.00 2008-10-18 23:03:30.011 292 13212.29 572.08 57250.05 88888.00 2008-10-18 23:03:31.011 292 13211.77 572.08 57250.66 88888.00 2008-10-18 23:03:32.011 292 13211.51 573.32 57250.17 88888.00 2008-10-18 23:03:33.011 292 13211.90 572.45 57249.56 88888.00 2008-10-18 23:03:34.011 292 13211.25 572.70 57249.80 88888.00 2008-10-18 23:03:35.011 292 13211.64 573.07 57249.56 88888.00 2008-10-18 23:03:36.011 292 13211.51 572.58 57249.56 88888.00 2008-10-18 23:03:37.011 292 13210.99 572.45 57249.44 88888.00 2008-10-18 23:03:38.011 292 13211.25 572.45 57249.44 88888.00 2008-10-18 23:03:39.011 292 13211.25 572.95 57249.68 88888.00 2008-10-18 23:03:40.011 292 13211.90 573.07 57249.80 88888.00 2008-10-18 23:03:41.011 292 13212.16 572.95 57250.17 88888.00 2008-10-18 23:03:42.011 292 13211.90 572.82 57249.07 88888.00 2008-10-18 23:03:43.011 292 13212.29 573.32 57249.80 88888.00 2008-10-18 23:03:44.011 292 13211.64 572.58 57250.54 88888.00 2008-10-18 23:03:45.011 292 13211.38 572.95 57250.05 88888.00 2008-10-18 23:03:46.011 292 13211.77 573.07 57250.29 88888.00 2008-10-18 23:03:47.011 292 13211.77 572.45 57250.05 88888.00 2008-10-18 23:03:48.011 292 13212.29 572.82 57250.05 88888.00 2008-10-18 23:03:49.011 292 13212.16 573.07 57250.54 88888.00 2008-10-18 23:03:50.011 292 13212.16 572.95 57249.93 88888.00 2008-10-18 23:03:51.011 292 13211.90 573.20 57250.05 88888.00 2008-10-18 23:03:52.011 292 13212.29 573.07 57250.05 88888.00 2008-10-18 23:03:53.011 292 13211.90 572.20 57249.93 88888.00 2008-10-18 23:03:54.011 292 13211.90 572.82 57250.17 88888.00 2008-10-18 23:03:55.011 292 13212.68 572.70 57250.05 88888.00 2008-10-18 23:03:56.011 292 13211.77 573.20 57250.17 88888.00 2008-10-18 23:03:57.011 292 13212.29 572.82 57249.93 88888.00 2008-10-18 23:03:58.011 292 13212.55 572.82 57250.05 88888.00 2008-10-18 23:03:59.011 292 13212.29 572.70 57249.44 88888.00 2008-10-18 23:04:00.011 292 13211.90 573.44 57250.05 88888.00 2008-10-18 23:04:01.011 292 13212.16 572.70 57250.05 88888.00 2008-10-18 23:04:02.011 292 13210.99 572.33 57249.80 88888.00 2008-10-18 23:04:03.011 292 13212.03 573.07 57249.93 88888.00 2008-10-18 23:04:04.011 292 13212.29 572.95 57249.31 88888.00 2008-10-18 23:04:05.011 292 13212.03 572.20 57249.93 88888.00 2008-10-18 23:04:06.011 292 13212.16 572.58 57249.68 88888.00 2008-10-18 23:04:07.011 292 13212.16 572.45 57250.05 88888.00 2008-10-18 23:04:08.011 292 13211.77 572.58 57249.93 88888.00 2008-10-18 23:04:09.011 292 13211.77 572.33 57250.41 88888.00 2008-10-18 23:04:10.011 292 13211.64 572.33 57249.68 88888.00 2008-10-18 23:04:11.011 292 13210.86 572.70 57250.17 88888.00 2008-10-18 23:04:12.011 292 13211.38 572.58 57249.93 88888.00 2008-10-18 23:04:13.011 292 13211.25 572.45 57250.41 88888.00 2008-10-18 23:04:14.011 292 13211.77 573.07 57249.93 88888.00 2008-10-18 23:04:15.011 292 13212.16 572.58 57249.93 88888.00 2008-10-18 23:04:16.011 292 13211.12 573.20 57250.17 88888.00 2008-10-18 23:04:17.011 292 13211.77 572.45 57249.93 88888.00 2008-10-18 23:04:18.011 292 13212.16 572.82 57249.80 88888.00 2008-10-18 23:04:19.011 292 13211.64 573.07 57249.93 88888.00 2008-10-18 23:04:20.011 292 13211.38 573.20 57249.93 88888.00 2008-10-18 23:04:21.011 292 13212.03 572.82 57249.80 88888.00 2008-10-18 23:04:22.011 292 13211.38 572.45 57249.68 88888.00 2008-10-18 23:04:23.011 292 13212.16 572.95 57249.68 88888.00 2008-10-18 23:04:24.011 292 13212.42 572.82 57249.80 88888.00 2008-10-18 23:04:25.011 292 13212.03 573.07 57249.68 88888.00 2008-10-18 23:04:26.011 292 13212.16 572.20 57249.68 88888.00 2008-10-18 23:04:27.011 292 13212.16 572.95 57249.07 88888.00 2008-10-18 23:04:28.011 292 13212.03 572.70 57250.05 88888.00 2008-10-18 23:04:29.011 292 13212.29 572.45 57249.44 88888.00 2008-10-18 23:04:30.011 292 13212.29 573.07 57249.68 88888.00 2008-10-18 23:04:31.011 292 13212.55 572.70 57250.05 88888.00 2008-10-18 23:04:32.011 292 13212.29 572.08 57248.95 88888.00 2008-10-18 23:04:33.011 292 13212.29 572.08 57249.93 88888.00 2008-10-18 23:04:34.011 292 13211.64 572.20 57249.80 88888.00 2008-10-18 23:04:35.011 292 13212.55 573.20 57249.56 88888.00 2008-10-18 23:04:36.011 292 13212.81 572.70 57249.56 88888.00 2008-10-18 23:04:37.011 292 13212.42 573.20 57249.56 88888.00 2008-10-18 23:04:38.011 292 13212.81 572.20 57249.93 88888.00 2008-10-18 23:04:39.011 292 13213.07 572.58 57249.56 88888.00 2008-10-18 23:04:40.011 292 13213.07 572.95 57250.17 88888.00 2008-10-18 23:04:41.011 292 13212.16 572.70 57249.93 88888.00 2008-10-18 23:04:42.011 292 13213.20 572.33 57249.80 88888.00 2008-10-18 23:04:43.011 292 13213.85 571.96 57250.29 88888.00 2008-10-18 23:04:44.011 292 13212.94 572.45 57249.80 88888.00 2008-10-18 23:04:45.011 292 13213.07 572.20 57249.31 88888.00 2008-10-18 23:04:46.011 292 13213.33 572.70 57249.93 88888.00 2008-10-18 23:04:47.011 292 13212.81 572.45 57249.19 88888.00 2008-10-18 23:04:48.011 292 13212.81 572.08 57249.80 88888.00 2008-10-18 23:04:49.011 292 13213.07 572.20 57250.05 88888.00 2008-10-18 23:04:50.011 292 13213.46 572.70 57249.80 88888.00 2008-10-18 23:04:51.011 292 13212.42 571.96 57249.44 88888.00 2008-10-18 23:04:52.011 292 13213.20 572.95 57249.93 88888.00 2008-10-18 23:04:53.011 292 13212.68 572.20 57249.93 88888.00 2008-10-18 23:04:54.011 292 13213.33 572.20 57249.56 88888.00 2008-10-18 23:04:55.011 292 13212.94 573.07 57250.05 88888.00 2008-10-18 23:04:56.011 292 13213.07 572.58 57249.44 88888.00 2008-10-18 23:04:57.011 292 13213.72 571.96 57250.05 88888.00 2008-10-18 23:04:58.011 292 13213.20 572.33 57249.93 88888.00 2008-10-18 23:04:59.011 292 13213.33 572.33 57249.93 88888.00 2008-10-18 23:05:00.011 292 13213.46 573.07 57249.68 88888.00 2008-10-18 23:05:01.011 292 13213.33 572.95 57250.05 88888.00 2008-10-18 23:05:02.011 292 13213.85 573.44 57249.93 88888.00 2008-10-18 23:05:03.011 292 13214.24 572.95 57250.17 88888.00 2008-10-18 23:05:04.011 292 13213.20 572.20 57250.05 88888.00 2008-10-18 23:05:05.011 292 13213.20 573.32 57249.68 88888.00 2008-10-18 23:05:06.011 292 13213.98 572.58 57250.29 88888.00 2008-10-18 23:05:07.011 292 13213.20 572.82 57249.56 88888.00 2008-10-18 23:05:08.011 292 13213.46 572.70 57250.17 88888.00 2008-10-18 23:05:09.011 292 13213.46 572.58 57250.17 88888.00 2008-10-18 23:05:10.011 292 13213.85 572.82 57250.17 88888.00 2008-10-18 23:05:11.011 292 13214.37 572.70 57250.05 88888.00 2008-10-18 23:05:12.011 292 13213.59 572.82 57250.54 88888.00 2008-10-18 23:05:13.011 292 13213.46 572.45 57250.66 88888.00 2008-10-18 23:05:14.011 292 13213.46 573.07 57249.93 88888.00 2008-10-18 23:05:15.011 292 13213.85 572.82 57250.17 88888.00 2008-10-18 23:05:16.011 292 13213.72 572.45 57250.05 88888.00 2008-10-18 23:05:17.011 292 13213.72 573.07 57249.68 88888.00 2008-10-18 23:05:18.011 292 13213.20 572.45 57250.41 88888.00 2008-10-18 23:05:19.011 292 13213.85 572.45 57250.29 88888.00 2008-10-18 23:05:20.011 292 13213.59 572.20 57250.29 88888.00 2008-10-18 23:05:21.011 292 13214.63 572.20 57250.17 88888.00 2008-10-18 23:05:22.011 292 13213.46 572.33 57250.41 88888.00 2008-10-18 23:05:23.011 292 13213.20 572.95 57250.41 88888.00 2008-10-18 23:05:24.011 292 13213.20 573.07 57250.41 88888.00 2008-10-18 23:05:25.011 292 13213.59 572.58 57250.17 88888.00 2008-10-18 23:05:26.011 292 13213.85 572.70 57250.54 88888.00 2008-10-18 23:05:27.011 292 13213.46 572.33 57250.54 88888.00 2008-10-18 23:05:28.011 292 13213.59 572.58 57250.66 88888.00 2008-10-18 23:05:29.011 292 13214.24 572.45 57250.78 88888.00 2008-10-18 23:05:30.011 292 13213.85 572.82 57250.17 88888.00 2008-10-18 23:05:31.011 292 13213.59 572.20 57250.41 88888.00 2008-10-18 23:05:32.011 292 13213.46 573.07 57249.93 88888.00 2008-10-18 23:05:33.011 292 13213.46 572.95 57250.29 88888.00 2008-10-18 23:05:34.011 292 13213.20 572.45 57250.17 88888.00 2008-10-18 23:05:35.011 292 13213.59 572.70 57250.66 88888.00 2008-10-18 23:05:36.011 292 13212.42 572.33 57250.29 88888.00 2008-10-18 23:05:37.011 292 13214.11 572.70 57249.93 88888.00 2008-10-18 23:05:38.011 292 13213.59 572.58 57250.05 88888.00 2008-10-18 23:05:39.011 292 13213.85 572.20 57250.41 88888.00 2008-10-18 23:05:40.011 292 13214.37 572.58 57249.56 88888.00 2008-10-18 23:05:41.011 292 13213.85 572.70 57250.90 88888.00 2008-10-18 23:05:42.011 292 13213.46 572.70 57250.41 88888.00 2008-10-18 23:05:43.011 292 13213.85 572.82 57250.29 88888.00 2008-10-18 23:05:44.011 292 13213.59 572.70 57251.15 88888.00 2008-10-18 23:05:45.011 292 13213.46 573.32 57250.17 88888.00 2008-10-18 23:05:46.011 292 13213.59 573.07 57251.03 88888.00 2008-10-18 23:05:47.011 292 13213.98 572.45 57249.93 88888.00 2008-10-18 23:05:48.011 292 13213.59 573.20 57250.54 88888.00 2008-10-18 23:05:49.011 292 13214.24 572.58 57250.90 88888.00 2008-10-18 23:05:50.011 292 13213.85 572.33 57250.66 88888.00 2008-10-18 23:05:51.011 292 13213.20 573.20 57250.54 88888.00 2008-10-18 23:05:52.011 292 13214.11 572.95 57250.54 88888.00 2008-10-18 23:05:53.011 292 13214.37 573.20 57250.66 88888.00 2008-10-18 23:05:54.011 292 13214.37 572.95 57250.78 88888.00 2008-10-18 23:05:55.011 292 13214.63 572.58 57250.78 88888.00 2008-10-18 23:05:56.011 292 13214.11 572.45 57250.78 88888.00 2008-10-18 23:05:57.011 292 13213.59 572.95 57250.66 88888.00 2008-10-18 23:05:58.011 292 13213.72 572.95 57251.15 88888.00 2008-10-18 23:05:59.011 292 13213.85 572.82 57250.41 88888.00 2008-10-18 23:06:00.011 292 13213.98 572.20 57251.03 88888.00 2008-10-18 23:06:01.011 292 13214.50 572.33 57250.66 88888.00 2008-10-18 23:06:02.011 292 13214.63 572.95 57251.15 88888.00 2008-10-18 23:06:03.011 292 13213.33 572.95 57250.90 88888.00 2008-10-18 23:06:04.011 292 13214.50 572.45 57250.78 88888.00 2008-10-18 23:06:05.011 292 13214.37 572.95 57251.03 88888.00 2008-10-18 23:06:06.011 292 13214.89 572.58 57250.78 88888.00 2008-10-18 23:06:07.011 292 13214.50 573.07 57250.78 88888.00 2008-10-18 23:06:08.011 292 13214.63 572.45 57250.54 88888.00 2008-10-18 23:06:09.011 292 13213.20 571.71 57250.66 88888.00 2008-10-18 23:06:10.011 292 13214.50 572.45 57250.78 88888.00 2008-10-18 23:06:11.011 292 13214.50 572.70 57251.03 88888.00 2008-10-18 23:06:12.011 292 13213.72 572.20 57250.78 88888.00 2008-10-18 23:06:13.011 292 13214.63 572.33 57251.03 88888.00 2008-10-18 23:06:14.011 292 13214.50 572.33 57250.78 88888.00 2008-10-18 23:06:15.011 292 13214.50 572.58 57251.52 88888.00 2008-10-18 23:06:16.011 292 13214.37 572.95 57250.66 88888.00 2008-10-18 23:06:17.011 292 13213.98 572.70 57250.90 88888.00 2008-10-18 23:06:18.011 292 13214.24 572.58 57250.54 88888.00 2008-10-18 23:06:19.011 292 13214.24 572.70 57250.41 88888.00 2008-10-18 23:06:20.011 292 13214.76 572.95 57251.03 88888.00 2008-10-18 23:06:21.011 292 13214.76 572.58 57250.66 88888.00 2008-10-18 23:06:22.011 292 13214.37 572.58 57251.03 88888.00 2008-10-18 23:06:23.011 292 13214.24 572.58 57250.29 88888.00 2008-10-18 23:06:24.011 292 13213.98 572.82 57250.90 88888.00 2008-10-18 23:06:25.011 292 13214.37 572.95 57250.41 88888.00 2008-10-18 23:06:26.011 292 13214.76 572.45 57250.54 88888.00 2008-10-18 23:06:27.011 292 13213.72 572.82 57250.90 88888.00 2008-10-18 23:06:28.011 292 13214.37 573.07 57250.90 88888.00 2008-10-18 23:06:29.011 292 13213.59 572.58 57250.78 88888.00 2008-10-18 23:06:30.011 292 13214.76 573.07 57250.05 88888.00 2008-10-18 23:06:31.011 292 13213.98 573.44 57251.03 88888.00 2008-10-18 23:06:32.011 292 13214.37 573.07 57250.90 88888.00 2008-10-18 23:06:33.011 292 13213.46 573.07 57250.78 88888.00 2008-10-18 23:06:34.011 292 13214.11 572.70 57250.90 88888.00 2008-10-18 23:06:35.011 292 13214.24 572.45 57251.64 88888.00 2008-10-18 23:06:36.011 292 13214.37 572.58 57251.15 88888.00 2008-10-18 23:06:37.011 292 13214.24 572.95 57250.66 88888.00 2008-10-18 23:06:38.011 292 13214.50 572.95 57250.29 88888.00 2008-10-18 23:06:39.011 292 13214.11 573.07 57251.03 88888.00 2008-10-18 23:06:40.011 292 13214.11 572.70 57251.03 88888.00 2008-10-18 23:06:41.011 292 13213.85 572.33 57250.78 88888.00 2008-10-18 23:06:42.011 292 13214.37 572.95 57250.66 88888.00 2008-10-18 23:06:43.011 292 13214.24 572.82 57251.03 88888.00 2008-10-18 23:06:44.011 292 13213.72 573.32 57251.39 88888.00 2008-10-18 23:06:45.011 292 13213.72 572.82 57251.03 88888.00 2008-10-18 23:06:46.011 292 13213.46 572.58 57250.54 88888.00 2008-10-18 23:06:47.011 292 13214.63 573.20 57250.66 88888.00 2008-10-18 23:06:48.011 292 13213.33 572.20 57250.66 88888.00 2008-10-18 23:06:49.011 292 13213.72 573.07 57251.27 88888.00 2008-10-18 23:06:50.011 292 13213.98 572.58 57251.03 88888.00 2008-10-18 23:06:51.011 292 13214.11 572.82 57251.03 88888.00 2008-10-18 23:06:52.011 292 13214.11 571.96 57251.27 88888.00 2008-10-18 23:06:53.011 292 13213.72 572.33 57250.41 88888.00 2008-10-18 23:06:54.011 292 13213.98 572.33 57251.39 88888.00 2008-10-18 23:06:55.011 292 13214.24 572.82 57251.03 88888.00 2008-10-18 23:06:56.011 292 13213.98 572.70 57250.90 88888.00 2008-10-18 23:06:57.011 292 13213.98 572.82 57250.41 88888.00 2008-10-18 23:06:58.011 292 13214.37 572.58 57250.78 88888.00 2008-10-18 23:06:59.011 292 13214.37 572.08 57250.66 88888.00 2008-10-18 23:07:00.011 292 13213.98 572.95 57250.78 88888.00 2008-10-18 23:07:01.011 292 13213.98 572.20 57250.66 88888.00 2008-10-18 23:07:02.011 292 13213.72 573.20 57250.41 88888.00 2008-10-18 23:07:03.011 292 13213.46 572.58 57250.54 88888.00 2008-10-18 23:07:04.011 292 13213.85 572.70 57250.66 88888.00 2008-10-18 23:07:05.011 292 13213.72 572.45 57250.78 88888.00 2008-10-18 23:07:06.011 292 13213.59 572.33 57250.41 88888.00 2008-10-18 23:07:07.011 292 13213.72 572.08 57250.54 88888.00 2008-10-18 23:07:08.011 292 13213.46 572.95 57251.39 88888.00 2008-10-18 23:07:09.011 292 13214.24 572.95 57250.41 88888.00 2008-10-18 23:07:10.011 292 13213.33 573.07 57250.17 88888.00 2008-10-18 23:07:11.011 292 13213.98 572.95 57251.03 88888.00 2008-10-18 23:07:12.011 292 13213.72 572.95 57251.39 88888.00 2008-10-18 23:07:13.011 292 13213.85 573.32 57251.03 88888.00 2008-10-18 23:07:14.011 292 13213.98 573.07 57250.66 88888.00 2008-10-18 23:07:15.011 292 13212.94 572.82 57250.90 88888.00 2008-10-18 23:07:16.011 292 13213.20 572.58 57251.03 88888.00 2008-10-18 23:07:17.011 292 13213.59 573.07 57250.66 88888.00 2008-10-18 23:07:18.011 292 13213.33 572.95 57250.78 88888.00 2008-10-18 23:07:19.011 292 13214.11 573.07 57249.80 88888.00 2008-10-18 23:07:20.011 292 13213.72 573.44 57250.29 88888.00 2008-10-18 23:07:21.011 292 13213.59 572.95 57250.29 88888.00 2008-10-18 23:07:22.011 292 13213.59 573.20 57250.90 88888.00 2008-10-18 23:07:23.011 292 13213.46 572.70 57250.66 88888.00 2008-10-18 23:07:24.011 292 13213.33 572.95 57250.66 88888.00 2008-10-18 23:07:25.011 292 13213.59 572.33 57250.05 88888.00 2008-10-18 23:07:26.011 292 13213.20 572.82 57249.93 88888.00 2008-10-18 23:07:27.011 292 13213.07 572.95 57250.66 88888.00 2008-10-18 23:07:28.011 292 13213.20 572.45 57250.54 88888.00 2008-10-18 23:07:29.011 292 13212.29 572.95 57250.41 88888.00 2008-10-18 23:07:30.011 292 13213.33 572.70 57250.41 88888.00 2008-10-18 23:07:31.011 292 13213.59 572.08 57251.15 88888.00 2008-10-18 23:07:32.011 292 13213.59 573.20 57250.29 88888.00 2008-10-18 23:07:33.011 292 13212.81 572.82 57250.29 88888.00 2008-10-18 23:07:34.011 292 13213.20 572.95 57250.78 88888.00 2008-10-18 23:07:35.011 292 13212.55 572.95 57250.66 88888.00 2008-10-18 23:07:36.011 292 13213.07 573.07 57250.66 88888.00 2008-10-18 23:07:37.011 292 13213.46 573.07 57250.41 88888.00 2008-10-18 23:07:38.011 292 13212.81 573.07 57250.17 88888.00 2008-10-18 23:07:39.011 292 13212.55 572.58 57250.17 88888.00 2008-10-18 23:07:40.011 292 13213.46 572.58 57250.05 88888.00 2008-10-18 23:07:41.011 292 13213.20 572.70 57250.29 88888.00 2008-10-18 23:07:42.011 292 13212.42 572.20 57250.66 88888.00 2008-10-18 23:07:43.011 292 13212.81 572.58 57250.29 88888.00 2008-10-18 23:07:44.011 292 13212.42 573.07 57250.17 88888.00 2008-10-18 23:07:45.011 292 13213.33 573.20 57250.66 88888.00 2008-10-18 23:07:46.011 292 13212.94 573.20 57250.05 88888.00 2008-10-18 23:07:47.011 292 13212.94 573.32 57250.54 88888.00 2008-10-18 23:07:48.011 292 13212.55 572.58 57250.54 88888.00 2008-10-18 23:07:49.011 292 13213.33 572.82 57250.66 88888.00 2008-10-18 23:07:50.011 292 13212.42 573.20 57250.17 88888.00 2008-10-18 23:07:51.011 292 13212.81 573.07 57250.41 88888.00 2008-10-18 23:07:52.011 292 13212.68 573.20 57250.90 88888.00 2008-10-18 23:07:53.011 292 13212.94 573.44 57250.29 88888.00 2008-10-18 23:07:54.011 292 13213.33 573.20 57250.29 88888.00 2008-10-18 23:07:55.011 292 13213.07 573.07 57250.66 88888.00 2008-10-18 23:07:56.011 292 13213.33 573.20 57250.29 88888.00 2008-10-18 23:07:57.011 292 13213.33 573.07 57250.90 88888.00 2008-10-18 23:07:58.011 292 13212.81 573.44 57249.93 88888.00 2008-10-18 23:07:59.011 292 13212.68 573.07 57250.05 88888.00 2008-10-18 23:08:00.011 292 13212.16 573.44 57250.29 88888.00 2008-10-18 23:08:01.011 292 13212.81 574.06 57250.41 88888.00 2008-10-18 23:08:02.011 292 13212.42 573.20 57249.68 88888.00 2008-10-18 23:08:03.011 292 13212.81 573.44 57250.66 88888.00 2008-10-18 23:08:04.011 292 13212.42 573.94 57250.29 88888.00 2008-10-18 23:08:05.011 292 13211.77 573.20 57250.05 88888.00 2008-10-18 23:08:06.011 292 13212.03 573.07 57250.05 88888.00 2008-10-18 23:08:07.011 292 13212.03 573.44 57250.29 88888.00 2008-10-18 23:08:08.011 292 13212.29 572.70 57249.93 88888.00 2008-10-18 23:08:09.011 292 13212.16 573.07 57250.17 88888.00 2008-10-18 23:08:10.011 292 13212.29 572.70 57250.17 88888.00 2008-10-18 23:08:11.011 292 13212.55 573.44 57250.54 88888.00 2008-10-18 23:08:12.011 292 13213.07 573.20 57249.93 88888.00 2008-10-18 23:08:13.011 292 13211.90 573.07 57250.05 88888.00 2008-10-18 23:08:14.011 292 13212.42 572.95 57249.56 88888.00 2008-10-18 23:08:15.011 292 13211.64 572.70 57250.17 88888.00 2008-10-18 23:08:16.011 292 13211.90 573.57 57249.80 88888.00 2008-10-18 23:08:17.011 292 13212.16 572.82 57249.31 88888.00 2008-10-18 23:08:18.011 292 13212.03 572.82 57250.41 88888.00 2008-10-18 23:08:19.011 292 13212.29 573.20 57249.80 88888.00 2008-10-18 23:08:20.011 292 13212.16 572.95 57250.66 88888.00 2008-10-18 23:08:21.011 292 13212.03 572.58 57249.56 88888.00 2008-10-18 23:08:22.011 292 13212.55 573.57 57249.93 88888.00 2008-10-18 23:08:23.011 292 13211.64 573.20 57249.68 88888.00 2008-10-18 23:08:24.011 292 13211.64 573.07 57249.56 88888.00 2008-10-18 23:08:25.011 292 13211.77 573.44 57249.80 88888.00 2008-10-18 23:08:26.011 292 13211.77 573.07 57249.93 88888.00 2008-10-18 23:08:27.011 292 13211.77 573.20 57249.93 88888.00 2008-10-18 23:08:28.010 292 13211.77 572.82 57250.05 88888.00 2008-10-18 23:08:29.010 292 13211.51 572.58 57250.29 88888.00 2008-10-18 23:08:30.010 292 13211.51 572.82 57249.31 88888.00 2008-10-18 23:08:31.010 292 13212.42 573.32 57249.93 88888.00 2008-10-18 23:08:32.010 292 13212.42 573.32 57249.44 88888.00 2008-10-18 23:08:33.010 292 13212.16 572.58 57249.68 88888.00 2008-10-18 23:08:34.010 292 13212.16 573.20 57250.17 88888.00 2008-10-18 23:08:35.010 292 13211.77 572.82 57249.56 88888.00 2008-10-18 23:08:36.010 292 13211.51 572.33 57249.56 88888.00 2008-10-18 23:08:37.010 292 13211.90 573.44 57250.17 88888.00 2008-10-18 23:08:38.010 292 13211.77 572.70 57250.66 88888.00 2008-10-18 23:08:39.010 292 13212.42 572.82 57249.80 88888.00 2008-10-18 23:08:40.010 292 13212.42 572.20 57249.68 88888.00 2008-10-18 23:08:41.010 292 13211.90 572.70 57250.17 88888.00 2008-10-18 23:08:42.010 292 13211.77 572.82 57249.80 88888.00 2008-10-18 23:08:43.010 292 13212.55 572.58 57249.68 88888.00 2008-10-18 23:08:44.010 292 13212.42 572.45 57249.93 88888.00 2008-10-18 23:08:45.010 292 13211.51 573.07 57249.80 88888.00 2008-10-18 23:08:46.010 292 13212.03 572.33 57249.56 88888.00 2008-10-18 23:08:47.010 292 13211.38 572.82 57249.68 88888.00 2008-10-18 23:08:48.010 292 13212.29 572.95 57249.68 88888.00 2008-10-18 23:08:49.010 292 13212.29 573.07 57250.29 88888.00 2008-10-18 23:08:50.010 292 13211.90 573.32 57250.05 88888.00 2008-10-18 23:08:51.010 292 13212.16 572.95 57249.93 88888.00 2008-10-18 23:08:52.010 292 13212.16 572.95 57249.80 88888.00 2008-10-18 23:08:53.010 292 13212.29 572.82 57249.93 88888.00 2008-10-18 23:08:54.010 292 13211.90 572.45 57250.54 88888.00 2008-10-18 23:08:55.010 292 13211.25 573.07 57249.93 88888.00 2008-10-18 23:08:56.010 292 13212.16 572.70 57249.56 88888.00 2008-10-18 23:08:57.010 292 13211.51 573.07 57249.68 88888.00 2008-10-18 23:08:58.010 292 13211.77 572.70 57249.93 88888.00 2008-10-18 23:08:59.010 292 13212.16 572.95 57249.44 88888.00 2008-10-18 23:09:00.010 292 13211.25 572.58 57249.68 88888.00 2008-10-18 23:09:01.010 292 13211.64 573.57 57249.31 88888.00 2008-10-18 23:09:02.010 292 13211.90 572.82 57249.56 88888.00 2008-10-18 23:09:03.010 292 13211.25 573.20 57249.56 88888.00 2008-10-18 23:09:04.010 292 13211.38 573.07 57249.44 88888.00 2008-10-18 23:09:05.010 292 13212.16 572.45 57249.68 88888.00 2008-10-18 23:09:06.010 292 13211.38 573.94 57249.68 88888.00 2008-10-18 23:09:07.010 292 13211.90 572.95 57249.80 88888.00 2008-10-18 23:09:08.010 292 13211.51 573.69 57248.95 88888.00 2008-10-18 23:09:09.010 292 13211.51 572.95 57249.68 88888.00 2008-10-18 23:09:10.010 292 13212.16 572.95 57250.17 88888.00 2008-10-18 23:09:11.010 292 13211.12 572.58 57249.80 88888.00 2008-10-18 23:09:12.010 292 13211.77 573.20 57249.93 88888.00 2008-10-18 23:09:13.010 292 13211.64 573.20 57249.31 88888.00 2008-10-18 23:09:14.010 292 13211.38 573.32 57249.68 88888.00 2008-10-18 23:09:15.010 292 13211.64 572.95 57250.17 88888.00 2008-10-18 23:09:16.010 292 13211.25 573.44 57249.07 88888.00 2008-10-18 23:09:17.010 292 13211.77 572.82 57250.17 88888.00 2008-10-18 23:09:18.010 292 13210.86 572.70 57249.80 88888.00 2008-10-18 23:09:19.010 292 13210.47 572.58 57249.80 88888.00 2008-10-18 23:09:20.010 292 13210.99 572.20 57249.93 88888.00 2008-10-18 23:09:21.010 292 13210.86 572.82 57249.93 88888.00 2008-10-18 23:09:22.010 292 13211.25 573.07 57250.17 88888.00 2008-10-18 23:09:23.010 292 13211.12 572.70 57249.93 88888.00 2008-10-18 23:09:24.010 292 13211.51 573.32 57249.68 88888.00 2008-10-18 23:09:25.010 292 13210.99 572.82 57250.17 88888.00 2008-10-18 23:09:26.010 292 13211.90 572.33 57249.44 88888.00 2008-10-18 23:09:27.010 292 13211.12 572.82 57249.56 88888.00 2008-10-18 23:09:28.010 292 13211.38 572.20 57250.29 88888.00 2008-10-18 23:09:29.010 292 13210.99 572.45 57249.80 88888.00 2008-10-18 23:09:30.010 292 13211.90 572.58 57249.19 88888.00 2008-10-18 23:09:31.010 292 13211.25 572.82 57249.93 88888.00 2008-10-18 23:09:32.010 292 13211.51 572.70 57249.68 88888.00 2008-10-18 23:09:33.010 292 13211.25 572.95 57249.44 88888.00 2008-10-18 23:09:34.010 292 13211.25 572.58 57249.80 88888.00 2008-10-18 23:09:35.010 292 13211.12 572.58 57249.56 88888.00 2008-10-18 23:09:36.010 292 13211.64 572.70 57249.44 88888.00 2008-10-18 23:09:37.010 292 13211.38 572.95 57249.44 88888.00 2008-10-18 23:09:38.010 292 13211.38 572.20 57249.93 88888.00 2008-10-18 23:09:39.010 292 13211.25 572.08 57249.93 88888.00 2008-10-18 23:09:40.010 292 13211.64 572.45 57250.17 88888.00 2008-10-18 23:09:41.010 292 13211.25 572.58 57249.31 88888.00 2008-10-18 23:09:42.010 292 13211.25 572.45 57249.07 88888.00 2008-10-18 23:09:43.010 292 13211.64 572.70 57249.93 88888.00 2008-10-18 23:09:44.010 292 13211.25 572.70 57249.44 88888.00 2008-10-18 23:09:45.010 292 13210.99 572.45 57249.44 88888.00 2008-10-18 23:09:46.010 292 13211.25 573.07 57249.56 88888.00 2008-10-18 23:09:47.010 292 13212.16 572.45 57250.17 88888.00 2008-10-18 23:09:48.010 292 13212.55 572.08 57249.19 88888.00 2008-10-18 23:09:49.010 292 13212.68 572.08 57249.93 88888.00 2008-10-18 23:09:50.010 292 13212.16 572.95 57249.68 88888.00 2008-10-18 23:09:51.010 292 13212.29 572.20 57249.07 88888.00 2008-10-18 23:09:52.010 292 13212.16 571.83 57249.44 88888.00 2008-10-18 23:09:53.010 292 13212.03 572.82 57248.95 88888.00 2008-10-18 23:09:54.010 292 13211.64 572.58 57249.80 88888.00 2008-10-18 23:09:55.010 292 13211.90 572.33 57249.31 88888.00 2008-10-18 23:09:56.010 292 13212.03 572.45 57249.56 88888.00 2008-10-18 23:09:57.010 292 13212.42 572.08 57249.56 88888.00 2008-10-18 23:09:58.010 292 13211.64 571.71 57249.44 88888.00 2008-10-18 23:09:59.010 292 13211.12 572.95 57249.19 88888.00 2008-10-18 23:10:00.010 292 13211.12 572.58 57249.56 88888.00 2008-10-18 23:10:01.010 292 13211.90 572.70 57249.56 88888.00 2008-10-18 23:10:02.010 292 13212.29 572.58 57249.31 88888.00 2008-10-18 23:10:03.010 292 13212.29 572.82 57249.44 88888.00 2008-10-18 23:10:04.010 292 13212.16 572.58 57249.68 88888.00 2008-10-18 23:10:05.010 292 13212.03 572.33 57249.44 88888.00 2008-10-18 23:10:06.010 292 13212.16 572.08 57249.68 88888.00 2008-10-18 23:10:07.010 292 13211.64 572.33 57249.68 88888.00 2008-10-18 23:10:08.010 292 13211.64 572.82 57249.31 88888.00 2008-10-18 23:10:09.010 292 13212.03 573.07 57249.44 88888.00 2008-10-18 23:10:10.010 292 13212.55 572.70 57249.44 88888.00 2008-10-18 23:10:11.010 292 13211.51 572.82 57249.44 88888.00 2008-10-18 23:10:12.010 292 13212.03 572.45 57249.80 88888.00 2008-10-18 23:10:13.010 292 13211.77 573.20 57249.56 88888.00 2008-10-18 23:10:14.010 292 13212.16 573.07 57248.82 88888.00 2008-10-18 23:10:15.010 292 13211.90 572.58 57250.05 88888.00 2008-10-18 23:10:16.010 292 13210.99 573.07 57249.93 88888.00 2008-10-18 23:10:17.010 292 13211.38 572.95 57250.17 88888.00 2008-10-18 23:10:18.010 292 13212.03 573.07 57249.31 88888.00 2008-10-18 23:10:19.010 292 13211.51 573.07 57249.44 88888.00 2008-10-18 23:10:20.010 292 13211.38 572.82 57249.56 88888.00 2008-10-18 23:10:21.010 292 13211.77 572.70 57249.68 88888.00 2008-10-18 23:10:22.010 292 13210.99 572.58 57249.68 88888.00 2008-10-18 23:10:23.010 292 13211.51 572.82 57249.80 88888.00 2008-10-18 23:10:24.010 292 13212.16 572.45 57248.82 88888.00 2008-10-18 23:10:25.010 292 13212.29 572.58 57249.31 88888.00 2008-10-18 23:10:26.010 292 13211.77 572.08 57249.44 88888.00 2008-10-18 23:10:27.010 292 13211.77 573.07 57249.56 88888.00 2008-10-18 23:10:28.010 292 13211.51 572.70 57249.31 88888.00 2008-10-18 23:10:29.010 292 13211.77 572.70 57249.80 88888.00 2008-10-18 23:10:30.010 292 13211.90 573.07 57249.56 88888.00 2008-10-18 23:10:31.010 292 13212.03 573.32 57249.44 88888.00 2008-10-18 23:10:32.010 292 13212.94 572.70 57249.56 88888.00 2008-10-18 23:10:33.010 292 13212.29 572.08 57249.80 88888.00 2008-10-18 23:10:34.010 292 13211.77 572.82 57249.56 88888.00 2008-10-18 23:10:35.010 292 13211.77 572.70 57249.19 88888.00 2008-10-18 23:10:36.010 292 13211.90 572.95 57249.68 88888.00 2008-10-18 23:10:37.010 292 13211.25 572.58 57249.68 88888.00 2008-10-18 23:10:38.010 292 13211.77 572.20 57248.95 88888.00 2008-10-18 23:10:39.010 292 13211.38 572.95 57249.07 88888.00 2008-10-18 23:10:40.010 292 13211.38 572.82 57249.56 88888.00 2008-10-18 23:10:41.010 292 13211.77 572.70 57249.56 88888.00 2008-10-18 23:10:42.010 292 13212.29 572.58 57249.56 88888.00 2008-10-18 23:10:43.010 292 13211.77 572.95 57249.93 88888.00 2008-10-18 23:10:44.010 292 13211.25 572.45 57249.68 88888.00 2008-10-18 23:10:45.010 292 13212.16 572.20 57249.31 88888.00 2008-10-18 23:10:46.010 292 13211.90 572.70 57249.44 88888.00 2008-10-18 23:10:47.010 292 13212.16 572.58 57249.80 88888.00 2008-10-18 23:10:48.010 292 13212.03 573.20 57249.93 88888.00 2008-10-18 23:10:49.010 292 13211.64 572.33 57249.68 88888.00 2008-10-18 23:10:50.010 292 13211.77 573.20 57249.07 88888.00 2008-10-18 23:10:51.010 292 13211.90 573.20 57249.68 88888.00 2008-10-18 23:10:52.010 292 13212.03 572.95 57249.31 88888.00 2008-10-18 23:10:53.010 292 13211.64 572.82 57249.44 88888.00 2008-10-18 23:10:54.010 292 13211.64 572.70 57248.58 88888.00 2008-10-18 23:10:55.010 292 13211.51 573.57 57250.05 88888.00 2008-10-18 23:10:56.010 292 13212.16 572.82 57249.07 88888.00 2008-10-18 23:10:57.010 292 13211.51 572.82 57248.95 88888.00 2008-10-18 23:10:58.010 292 13211.38 573.07 57249.07 88888.00 2008-10-18 23:10:59.010 292 13211.25 572.33 57248.95 88888.00 2008-10-18 23:11:00.010 292 13211.38 572.70 57249.19 88888.00 2008-10-18 23:11:01.010 292 13211.51 573.57 57248.58 88888.00 2008-10-18 23:11:02.010 292 13211.90 573.44 57249.07 88888.00 2008-10-18 23:11:03.010 292 13210.86 572.58 57249.68 88888.00 2008-10-18 23:11:04.010 292 13211.51 572.95 57249.68 88888.00 2008-10-18 23:11:05.010 292 13211.12 572.95 57249.80 88888.00 2008-10-18 23:11:06.010 292 13211.12 572.70 57249.07 88888.00 2008-10-18 23:11:07.010 292 13211.77 572.33 57248.95 88888.00 2008-10-18 23:11:08.010 292 13211.38 572.82 57249.93 88888.00 2008-10-18 23:11:09.010 292 13211.90 572.08 57248.58 88888.00 2008-10-18 23:11:10.010 292 13212.16 572.95 57249.80 88888.00 2008-10-18 23:11:11.010 292 13211.90 572.20 57249.31 88888.00 2008-10-18 23:11:12.010 292 13212.16 572.08 57249.31 88888.00 2008-10-18 23:11:13.010 292 13211.77 572.20 57249.31 88888.00 2008-10-18 23:11:14.010 292 13211.64 572.58 57249.07 88888.00 2008-10-18 23:11:15.010 292 13211.64 572.70 57248.58 88888.00 2008-10-18 23:11:16.010 292 13211.51 572.08 57249.31 88888.00 2008-10-18 23:11:17.010 292 13210.99 572.33 57249.56 88888.00 2008-10-18 23:11:18.010 292 13210.99 573.07 57249.44 88888.00 2008-10-18 23:11:19.010 292 13211.77 572.82 57249.07 88888.00 2008-10-18 23:11:20.010 292 13211.77 572.70 57249.68 88888.00 2008-10-18 23:11:21.010 292 13211.25 572.82 57249.19 88888.00 2008-10-18 23:11:22.010 292 13211.77 572.95 57249.07 88888.00 2008-10-18 23:11:23.010 292 13210.99 572.95 57249.44 88888.00 2008-10-18 23:11:24.010 292 13211.25 572.95 57249.93 88888.00 2008-10-18 23:11:25.010 292 13210.86 573.32 57248.95 88888.00 2008-10-18 23:11:26.010 292 13211.25 572.82 57249.68 88888.00 2008-10-18 23:11:27.010 292 13211.25 572.95 57249.80 88888.00 2008-10-18 23:11:28.010 292 13210.47 572.70 57249.19 88888.00 2008-10-18 23:11:29.010 292 13210.60 572.08 57249.07 88888.00 2008-10-18 23:11:30.010 292 13211.25 572.45 57248.95 88888.00 2008-10-18 23:11:31.010 292 13211.12 572.33 57249.56 88888.00 2008-10-18 23:11:32.010 292 13211.25 572.82 57249.44 88888.00 2008-10-18 23:11:33.010 292 13210.86 572.82 57249.44 88888.00 2008-10-18 23:11:34.010 292 13211.51 573.44 57249.56 88888.00 2008-10-18 23:11:35.010 292 13210.60 572.45 57249.07 88888.00 2008-10-18 23:11:36.010 292 13211.38 572.95 57249.68 88888.00 2008-10-18 23:11:37.010 292 13211.38 572.82 57249.19 88888.00 2008-10-18 23:11:38.010 292 13211.12 572.58 57249.19 88888.00 2008-10-18 23:11:39.010 292 13211.25 572.58 57249.93 88888.00 2008-10-18 23:11:40.010 292 13211.25 572.70 57248.95 88888.00 2008-10-18 23:11:41.010 292 13211.12 572.20 57249.68 88888.00 2008-10-18 23:11:42.010 292 13210.86 572.95 57249.56 88888.00 2008-10-18 23:11:43.010 292 13210.99 572.82 57249.31 88888.00 2008-10-18 23:11:44.010 292 13211.12 572.58 57249.68 88888.00 2008-10-18 23:11:45.010 292 13210.99 572.33 57249.19 88888.00 2008-10-18 23:11:46.010 292 13210.60 572.20 57249.07 88888.00 2008-10-18 23:11:47.010 292 13210.99 571.96 57249.44 88888.00 2008-10-18 23:11:48.010 292 13210.86 572.58 57249.80 88888.00 2008-10-18 23:11:49.010 292 13210.47 572.95 57249.31 88888.00 2008-10-18 23:11:50.010 292 13212.03 572.45 57249.93 88888.00 2008-10-18 23:11:51.010 292 13210.73 572.08 57249.44 88888.00 2008-10-18 23:11:52.010 292 13210.60 572.45 57249.56 88888.00 2008-10-18 23:11:53.010 292 13210.73 572.82 57248.58 88888.00 2008-10-18 23:11:54.010 292 13211.25 572.20 57249.44 88888.00 2008-10-18 23:11:55.010 292 13210.99 572.20 57248.82 88888.00 2008-10-18 23:11:56.010 292 13210.86 572.58 57249.31 88888.00 2008-10-18 23:11:57.010 292 13210.60 571.83 57249.07 88888.00 2008-10-18 23:11:58.010 292 13210.73 571.96 57248.82 88888.00 2008-10-18 23:11:59.010 292 13211.38 572.70 57248.82 88888.00 2008-10-18 23:12:00.010 292 13210.99 572.33 57249.19 88888.00 2008-10-18 23:12:01.010 292 13211.25 571.96 57249.07 88888.00 2008-10-18 23:12:02.010 292 13210.86 572.58 57249.07 88888.00 2008-10-18 23:12:03.010 292 13210.34 571.83 57248.82 88888.00 2008-10-18 23:12:04.010 292 13211.38 572.20 57249.44 88888.00 2008-10-18 23:12:05.010 292 13210.47 572.58 57249.68 88888.00 2008-10-18 23:12:06.010 292 13210.99 572.33 57249.56 88888.00 2008-10-18 23:12:07.010 292 13210.34 572.20 57249.31 88888.00 2008-10-18 23:12:08.010 292 13210.86 572.45 57249.07 88888.00 2008-10-18 23:12:09.010 292 13210.99 572.82 57249.31 88888.00 2008-10-18 23:12:10.010 292 13210.99 572.82 57249.68 88888.00 2008-10-18 23:12:11.010 292 13210.73 572.70 57249.68 88888.00 2008-10-18 23:12:12.010 292 13210.73 572.70 57249.93 88888.00 2008-10-18 23:12:13.010 292 13210.99 572.45 57249.07 88888.00 2008-10-18 23:12:14.010 292 13210.73 572.70 57248.95 88888.00 2008-10-18 23:12:15.010 292 13210.47 572.08 57249.56 88888.00 2008-10-18 23:12:16.010 292 13211.38 572.08 57249.93 88888.00 2008-10-18 23:12:17.010 292 13211.25 572.33 57248.82 88888.00 2008-10-18 23:12:18.010 292 13210.73 572.58 57249.19 88888.00 2008-10-18 23:12:19.010 292 13211.77 572.95 57250.17 88888.00 2008-10-18 23:12:20.010 292 13211.25 572.70 57249.56 88888.00 2008-10-18 23:12:21.010 292 13210.73 572.70 57249.56 88888.00 2008-10-18 23:12:22.010 292 13211.12 572.82 57249.07 88888.00 2008-10-18 23:12:23.010 292 13211.64 572.82 57249.31 88888.00 2008-10-18 23:12:24.010 292 13211.38 572.82 57248.58 88888.00 2008-10-18 23:12:25.010 292 13211.64 572.82 57249.44 88888.00 2008-10-18 23:12:26.010 292 13210.86 572.82 57249.44 88888.00 2008-10-18 23:12:27.010 292 13210.47 572.82 57248.70 88888.00 2008-10-18 23:12:28.010 292 13210.47 571.96 57249.44 88888.00 2008-10-18 23:12:29.010 292 13210.73 572.20 57248.82 88888.00 2008-10-18 23:12:30.010 292 13210.86 572.20 57249.19 88888.00 2008-10-18 23:12:31.010 292 13211.77 572.08 57249.07 88888.00 2008-10-18 23:12:32.010 292 13210.99 572.33 57249.07 88888.00 2008-10-18 23:12:33.010 292 13211.51 571.83 57249.19 88888.00 2008-10-18 23:12:34.010 292 13211.38 571.71 57249.07 88888.00 2008-10-18 23:12:35.010 292 13211.12 571.71 57248.34 88888.00 2008-10-18 23:12:36.010 292 13210.86 572.58 57249.68 88888.00 2008-10-18 23:12:37.010 292 13211.38 572.33 57249.07 88888.00 2008-10-18 23:12:38.010 292 13211.25 572.33 57248.82 88888.00 2008-10-18 23:12:39.010 292 13211.38 571.96 57249.31 88888.00 2008-10-18 23:12:40.010 292 13210.73 571.96 57248.82 88888.00 2008-10-18 23:12:41.010 292 13210.99 571.71 57249.56 88888.00 2008-10-18 23:12:42.010 292 13210.99 571.59 57249.68 88888.00 2008-10-18 23:12:43.010 292 13211.51 572.33 57248.95 88888.00 2008-10-18 23:12:44.010 292 13211.38 572.45 57249.68 88888.00 2008-10-18 23:12:45.010 292 13211.38 572.45 57249.07 88888.00 2008-10-18 23:12:46.010 292 13210.86 572.70 57249.07 88888.00 2008-10-18 23:12:47.010 292 13211.25 571.96 57249.07 88888.00 2008-10-18 23:12:48.010 292 13211.51 572.70 57249.31 88888.00 2008-10-18 23:12:49.010 292 13211.12 572.95 57248.58 88888.00 2008-10-18 23:12:50.010 292 13210.99 572.08 57249.19 88888.00 2008-10-18 23:12:51.010 292 13211.25 572.20 57249.07 88888.00 2008-10-18 23:12:52.010 292 13210.86 572.70 57248.82 88888.00 2008-10-18 23:12:53.010 292 13211.25 572.45 57249.31 88888.00 2008-10-18 23:12:54.010 292 13211.77 573.07 57248.95 88888.00 2008-10-18 23:12:55.010 292 13212.16 572.70 57248.82 88888.00 2008-10-18 23:12:56.010 292 13211.25 572.45 57248.95 88888.00 2008-10-18 23:12:57.010 292 13211.90 573.69 57249.07 88888.00 2008-10-18 23:12:58.010 292 13211.12 573.07 57249.31 88888.00 2008-10-18 23:12:59.010 292 13211.12 572.20 57249.31 88888.00 2008-10-18 23:13:00.010 292 13211.25 572.58 57248.21 88888.00 2008-10-18 23:13:01.010 292 13212.29 572.45 57249.44 88888.00 2008-10-18 23:13:02.010 292 13211.90 572.58 57249.56 88888.00 2008-10-18 23:13:03.010 292 13211.64 572.58 57248.46 88888.00 2008-10-18 23:13:04.010 292 13212.16 571.96 57249.07 88888.00 2008-10-18 23:13:05.010 292 13211.77 572.45 57248.46 88888.00 2008-10-18 23:13:06.010 292 13212.55 572.33 57249.07 88888.00 2008-10-18 23:13:07.010 292 13210.86 572.70 57248.46 88888.00 2008-10-18 23:13:08.010 292 13211.51 572.45 57248.82 88888.00 2008-10-18 23:13:09.010 292 13212.16 572.70 57248.82 88888.00 2008-10-18 23:13:10.010 292 13211.90 572.82 57248.82 88888.00 2008-10-18 23:13:11.010 292 13211.38 572.70 57249.44 88888.00 2008-10-18 23:13:12.010 292 13212.03 572.58 57249.93 88888.00 2008-10-18 23:13:13.010 292 13211.38 572.70 57249.19 88888.00 2008-10-18 23:13:14.010 292 13211.38 572.08 57249.31 88888.00 2008-10-18 23:13:15.010 292 13212.55 572.70 57248.82 88888.00 2008-10-18 23:13:16.010 292 13212.29 572.95 57248.70 88888.00 2008-10-18 23:13:17.010 292 13211.77 571.96 57249.44 88888.00 2008-10-18 23:13:18.010 292 13212.29 572.20 57249.31 88888.00 2008-10-18 23:13:19.010 292 13211.90 572.45 57248.82 88888.00 2008-10-18 23:13:20.010 292 13212.29 573.44 57249.31 88888.00 2008-10-18 23:13:21.010 292 13211.25 572.58 57249.19 88888.00 2008-10-18 23:13:22.010 292 13211.77 572.82 57249.44 88888.00 2008-10-18 23:13:23.010 292 13211.25 572.82 57249.93 88888.00 2008-10-18 23:13:24.010 292 13212.16 572.33 57249.07 88888.00 2008-10-18 23:13:25.010 292 13212.29 572.33 57248.34 88888.00 2008-10-18 23:13:26.010 292 13212.16 572.95 57248.82 88888.00 2008-10-18 23:13:27.010 292 13212.03 572.33 57249.19 88888.00 2008-10-18 23:13:28.010 292 13211.77 572.58 57249.80 88888.00 2008-10-18 23:13:29.010 292 13212.42 572.33 57249.56 88888.00 2008-10-18 23:13:30.010 292 13212.03 572.58 57249.68 88888.00 2008-10-18 23:13:31.010 292 13212.03 572.70 57249.19 88888.00 2008-10-18 23:13:32.010 292 13212.42 572.82 57249.07 88888.00 2008-10-18 23:13:33.010 292 13212.16 572.58 57249.56 88888.00 2008-10-18 23:13:34.010 292 13212.16 572.82 57248.95 88888.00 2008-10-18 23:13:35.010 292 13212.03 573.32 57249.44 88888.00 2008-10-18 23:13:36.010 292 13212.81 572.95 57249.07 88888.00 2008-10-18 23:13:37.010 292 13212.03 572.95 57249.07 88888.00 2008-10-18 23:13:38.010 292 13211.64 573.07 57249.68 88888.00 2008-10-18 23:13:39.010 292 13212.03 571.96 57249.56 88888.00 2008-10-18 23:13:40.010 292 13211.90 572.95 57248.82 88888.00 2008-10-18 23:13:41.010 292 13211.90 573.44 57249.19 88888.00 2008-10-18 23:13:42.010 292 13212.16 572.58 57249.07 88888.00 2008-10-18 23:13:43.010 292 13212.16 572.58 57249.44 88888.00 2008-10-18 23:13:44.010 292 13211.64 572.95 57249.31 88888.00 2008-10-18 23:13:45.010 292 13211.64 573.44 57248.70 88888.00 2008-10-18 23:13:46.010 292 13212.16 573.07 57249.31 88888.00 2008-10-18 23:13:47.010 292 13212.16 573.07 57248.82 88888.00 2008-10-18 23:13:48.010 292 13212.03 572.70 57249.44 88888.00 2008-10-18 23:13:49.010 292 13212.16 572.95 57249.93 88888.00 2008-10-18 23:13:50.010 292 13211.77 572.45 57249.31 88888.00 2008-10-18 23:13:51.010 292 13212.42 573.32 57249.07 88888.00 2008-10-18 23:13:52.010 292 13212.16 572.58 57249.80 88888.00 2008-10-18 23:13:53.010 292 13212.55 572.82 57249.93 88888.00 2008-10-18 23:13:54.010 292 13212.55 572.58 57249.19 88888.00 2008-10-18 23:13:55.010 292 13211.51 573.07 57250.05 88888.00 2008-10-18 23:13:56.010 292 13212.16 572.45 57249.31 88888.00 2008-10-18 23:13:57.010 292 13211.64 572.82 57249.44 88888.00 2008-10-18 23:13:58.010 292 13212.16 573.20 57249.07 88888.00 2008-10-18 23:13:59.010 292 13211.90 573.20 57248.82 88888.00 2008-10-18 23:14:00.010 292 13212.16 572.08 57248.46 88888.00 2008-10-18 23:14:01.010 292 13212.55 572.95 57249.07 88888.00 2008-10-18 23:14:02.010 292 13212.55 572.82 57248.95 88888.00 2008-10-18 23:14:03.010 292 13211.51 572.70 57249.31 88888.00 2008-10-18 23:14:04.010 292 13211.77 572.82 57249.56 88888.00 2008-10-18 23:14:05.010 292 13212.29 573.20 57249.19 88888.00 2008-10-18 23:14:06.010 292 13211.38 573.20 57249.56 88888.00 2008-10-18 23:14:07.010 292 13212.16 573.07 57249.44 88888.00 2008-10-18 23:14:08.010 292 13212.16 572.33 57249.44 88888.00 2008-10-18 23:14:09.010 292 13211.90 573.32 57249.19 88888.00 2008-10-18 23:14:10.010 292 13212.29 572.70 57249.44 88888.00 2008-10-18 23:14:11.010 292 13212.29 573.57 57249.31 88888.00 2008-10-18 23:14:12.010 292 13212.42 572.45 57249.68 88888.00 2008-10-18 23:14:13.010 292 13212.55 572.70 57249.07 88888.00 2008-10-18 23:14:14.010 292 13212.42 572.58 57248.70 88888.00 2008-10-18 23:14:15.010 292 13212.29 572.82 57249.31 88888.00 2008-10-18 23:14:16.010 292 13212.16 572.70 57249.07 88888.00 2008-10-18 23:14:17.010 292 13212.03 573.07 57249.56 88888.00 2008-10-18 23:14:18.010 292 13211.90 572.45 57248.70 88888.00 2008-10-18 23:14:19.010 292 13212.03 572.95 57249.44 88888.00 2008-10-18 23:14:20.010 292 13212.03 572.82 57249.19 88888.00 2008-10-18 23:14:21.010 292 13211.90 572.45 57249.19 88888.00 2008-10-18 23:14:22.010 292 13212.29 571.83 57249.31 88888.00 2008-10-18 23:14:23.010 292 13212.29 572.82 57249.07 88888.00 2008-10-18 23:14:24.010 292 13212.81 572.95 57249.07 88888.00 2008-10-18 23:14:25.010 292 13212.29 572.70 57248.82 88888.00 2008-10-18 23:14:26.010 292 13212.29 573.20 57249.31 88888.00 2008-10-18 23:14:27.010 292 13212.29 573.44 57249.80 88888.00 2008-10-18 23:14:28.010 292 13212.68 573.32 57249.80 88888.00 2008-10-18 23:14:29.010 292 13212.42 572.70 57249.31 88888.00 2008-10-18 23:14:30.010 292 13212.42 572.08 57249.80 88888.00 2008-10-18 23:14:31.010 292 13211.90 572.70 57249.44 88888.00 2008-10-18 23:14:32.010 292 13212.55 572.95 57249.07 88888.00 2008-10-18 23:14:33.010 292 13212.03 572.20 57248.82 88888.00 2008-10-18 23:14:34.010 292 13212.16 572.70 57249.44 88888.00 2008-10-18 23:14:35.010 292 13212.29 572.45 57248.82 88888.00 2008-10-18 23:14:36.010 292 13212.29 572.08 57249.44 88888.00 2008-10-18 23:14:37.010 292 13212.16 572.82 57248.95 88888.00 2008-10-18 23:14:38.010 292 13212.42 573.81 57249.19 88888.00 2008-10-18 23:14:39.010 292 13212.16 573.32 57248.58 88888.00 2008-10-18 23:14:40.010 292 13212.55 573.57 57249.93 88888.00 2008-10-18 23:14:41.010 292 13212.55 573.57 57249.31 88888.00 2008-10-18 23:14:42.010 292 13212.29 573.07 57249.68 88888.00 2008-10-18 23:14:43.010 292 13212.16 572.45 57249.93 88888.00 2008-10-18 23:14:44.010 292 13212.29 573.20 57250.17 88888.00 2008-10-18 23:14:45.010 292 13212.68 572.95 57249.31 88888.00 2008-10-18 23:14:46.010 292 13212.16 572.82 57249.19 88888.00 2008-10-18 23:14:47.010 292 13211.64 573.69 57249.93 88888.00 2008-10-18 23:14:48.010 292 13211.51 572.82 57249.07 88888.00 2008-10-18 23:14:49.010 292 13212.16 573.07 57249.56 88888.00 2008-10-18 23:14:50.010 292 13212.68 572.95 57249.68 88888.00 2008-10-18 23:14:51.010 292 13211.77 573.07 57249.56 88888.00 2008-10-18 23:14:52.010 292 13211.90 573.20 57249.44 88888.00 2008-10-18 23:14:53.010 292 13212.55 573.32 57249.56 88888.00 2008-10-18 23:14:54.010 292 13212.29 573.44 57249.19 88888.00 2008-10-18 23:14:55.010 292 13212.55 572.95 57248.70 88888.00 2008-10-18 23:14:56.010 292 13211.90 573.20 57249.56 88888.00 2008-10-18 23:14:57.010 292 13212.29 573.20 57249.93 88888.00 2008-10-18 23:14:58.010 292 13212.03 572.58 57248.82 88888.00 2008-10-18 23:14:59.010 292 13211.77 572.33 57249.44 88888.00 2008-10-18 23:15:00.010 292 13212.29 572.82 57249.19 88888.00 2008-10-18 23:15:01.010 292 13211.90 573.07 57249.07 88888.00 2008-10-18 23:15:02.010 292 13212.29 573.69 57249.19 88888.00 2008-10-18 23:15:03.010 292 13212.68 573.20 57249.31 88888.00 2008-10-18 23:15:04.010 292 13211.77 573.32 57249.31 88888.00 2008-10-18 23:15:05.010 292 13211.90 573.07 57249.44 88888.00 2008-10-18 23:15:06.010 292 13211.90 573.32 57249.07 88888.00 2008-10-18 23:15:07.010 292 13212.16 573.69 57249.56 88888.00 2008-10-18 23:15:08.010 292 13212.55 573.32 57249.07 88888.00 2008-10-18 23:15:09.010 292 13211.38 574.06 57249.19 88888.00 2008-10-18 23:15:10.010 292 13212.03 572.82 57249.07 88888.00 2008-10-18 23:15:11.010 292 13212.42 573.44 57249.80 88888.00 2008-10-18 23:15:12.010 292 13211.51 573.44 57249.19 88888.00 2008-10-18 23:15:13.010 292 13212.16 573.69 57249.19 88888.00 2008-10-18 23:15:14.010 292 13211.77 573.20 57249.44 88888.00 2008-10-18 23:15:15.010 292 13212.42 572.82 57249.31 88888.00 2008-10-18 23:15:16.010 292 13211.90 573.44 57249.07 88888.00 2008-10-18 23:15:17.010 292 13212.03 574.19 57249.07 88888.00 2008-10-18 23:15:18.010 292 13211.64 573.44 57249.07 88888.00 2008-10-18 23:15:19.010 292 13212.29 573.20 57249.44 88888.00 2008-10-18 23:15:20.010 292 13212.55 572.82 57248.95 88888.00 2008-10-18 23:15:21.010 292 13211.77 573.44 57248.95 88888.00 2008-10-18 23:15:22.010 292 13211.90 573.32 57249.31 88888.00 2008-10-18 23:15:23.010 292 13211.51 573.32 57249.80 88888.00 2008-10-18 23:15:24.010 292 13211.64 573.44 57249.44 88888.00 2008-10-18 23:15:25.010 292 13211.38 573.32 57249.68 88888.00 2008-10-18 23:15:26.010 292 13211.38 573.20 57249.68 88888.00 2008-10-18 23:15:27.010 292 13211.77 572.82 57249.44 88888.00 2008-10-18 23:15:28.010 292 13211.64 573.32 57249.80 88888.00 2008-10-18 23:15:29.010 292 13211.64 572.82 57249.07 88888.00 2008-10-18 23:15:30.010 292 13210.99 573.32 57248.95 88888.00 2008-10-18 23:15:31.010 292 13212.29 572.82 57249.68 88888.00 2008-10-18 23:15:32.010 292 13211.77 573.44 57249.07 88888.00 2008-10-18 23:15:33.010 292 13211.90 572.82 57248.95 88888.00 2008-10-18 23:15:34.010 292 13212.55 573.20 57249.19 88888.00 2008-10-18 23:15:35.010 292 13211.77 572.82 57249.44 88888.00 2008-10-18 23:15:36.010 292 13212.03 573.07 57249.19 88888.00 2008-10-18 23:15:37.010 292 13211.90 572.82 57249.19 88888.00 2008-10-18 23:15:38.010 292 13211.77 572.82 57249.19 88888.00 2008-10-18 23:15:39.010 292 13211.38 572.70 57249.07 88888.00 2008-10-18 23:15:40.010 292 13211.51 573.07 57248.82 88888.00 2008-10-18 23:15:41.010 292 13211.77 573.20 57249.07 88888.00 2008-10-18 23:15:42.010 292 13211.38 572.82 57249.56 88888.00 2008-10-18 23:15:43.010 292 13211.51 572.33 57248.95 88888.00 2008-10-18 23:15:44.010 292 13212.29 572.20 57249.19 88888.00 2008-10-18 23:15:45.010 292 13212.42 572.58 57249.56 88888.00 2008-10-18 23:15:46.010 292 13211.64 572.82 57248.82 88888.00 2008-10-18 23:15:47.010 292 13211.77 573.32 57248.82 88888.00 2008-10-18 23:15:48.010 292 13212.29 572.82 57249.56 88888.00 2008-10-18 23:15:49.010 292 13211.77 572.95 57249.19 88888.00 2008-10-18 23:15:50.010 292 13211.38 572.70 57248.82 88888.00 2008-10-18 23:15:51.010 292 13211.12 573.69 57248.70 88888.00 2008-10-18 23:15:52.010 292 13211.51 572.45 57248.46 88888.00 2008-10-18 23:15:53.010 292 13212.16 572.95 57249.68 88888.00 2008-10-18 23:15:54.010 292 13212.03 572.70 57249.44 88888.00 2008-10-18 23:15:55.010 292 13211.90 573.07 57248.34 88888.00 2008-10-18 23:15:56.010 292 13211.51 573.20 57249.80 88888.00 2008-10-18 23:15:57.010 292 13212.16 573.32 57248.70 88888.00 2008-10-18 23:15:58.010 292 13211.25 573.32 57248.46 88888.00 2008-10-18 23:15:59.010 292 13211.64 572.95 57249.19 88888.00 2008-10-18 23:16:00.010 292 13211.51 572.58 57249.07 88888.00 2008-10-18 23:16:01.010 292 13210.99 573.20 57249.80 88888.00 2008-10-18 23:16:02.010 292 13211.77 573.07 57249.31 88888.00 2008-10-18 23:16:03.010 292 13211.51 572.82 57249.44 88888.00 2008-10-18 23:16:04.010 292 13211.77 572.82 57249.31 88888.00 2008-10-18 23:16:05.010 292 13211.38 572.08 57248.95 88888.00 2008-10-18 23:16:06.010 292 13211.64 572.95 57249.19 88888.00 2008-10-18 23:16:07.010 292 13211.77 573.07 57249.31 88888.00 2008-10-18 23:16:08.010 292 13211.64 573.32 57249.07 88888.00 2008-10-18 23:16:09.010 292 13210.73 573.32 57248.82 88888.00 2008-10-18 23:16:10.010 292 13211.77 573.20 57248.70 88888.00 2008-10-18 23:16:11.010 292 13211.25 573.32 57248.70 88888.00 2008-10-18 23:16:12.010 292 13211.51 573.69 57248.82 88888.00 2008-10-18 23:16:13.010 292 13210.86 573.20 57249.56 88888.00 2008-10-18 23:16:14.010 292 13211.51 573.32 57249.07 88888.00 2008-10-18 23:16:15.010 292 13211.64 572.95 57248.58 88888.00 2008-10-18 23:16:16.010 292 13211.64 573.94 57248.95 88888.00 2008-10-18 23:16:17.010 292 13211.90 573.94 57249.19 88888.00 2008-10-18 23:16:18.010 292 13211.90 573.32 57250.17 88888.00 2008-10-18 23:16:19.010 292 13211.38 572.95 57249.93 88888.00 2008-10-18 23:16:20.010 292 13210.73 573.32 57248.95 88888.00 2008-10-18 23:16:21.010 292 13211.77 574.19 57249.68 88888.00 2008-10-18 23:16:22.010 292 13211.38 573.32 57248.58 88888.00 2008-10-18 23:16:23.010 292 13210.99 573.44 57249.07 88888.00 2008-10-18 23:16:24.010 292 13210.86 572.82 57249.07 88888.00 2008-10-18 23:16:25.010 292 13210.99 572.95 57248.70 88888.00 2008-10-18 23:16:26.010 292 13211.64 573.32 57248.70 88888.00 2008-10-18 23:16:27.010 292 13211.12 573.32 57248.82 88888.00 2008-10-18 23:16:28.010 292 13211.12 572.95 57249.07 88888.00 2008-10-18 23:16:29.010 292 13210.99 573.07 57248.95 88888.00 2008-10-18 23:16:30.010 292 13210.73 573.07 57248.46 88888.00 2008-10-18 23:16:31.010 292 13210.86 572.70 57248.58 88888.00 2008-10-18 23:16:32.010 292 13210.99 573.07 57248.21 88888.00 2008-10-18 23:16:33.010 292 13210.99 572.95 57248.46 88888.00 2008-10-18 23:16:34.010 292 13211.38 572.70 57248.70 88888.00 2008-10-18 23:16:35.010 292 13210.86 572.33 57248.82 88888.00 2008-10-18 23:16:36.010 292 13210.86 573.07 57248.82 88888.00 2008-10-18 23:16:37.010 292 13211.25 573.20 57248.70 88888.00 2008-10-18 23:16:38.010 292 13211.12 573.69 57249.31 88888.00 2008-10-18 23:16:39.010 292 13210.99 572.45 57248.70 88888.00 2008-10-18 23:16:40.010 292 13210.73 572.82 57249.07 88888.00 2008-10-18 23:16:41.010 292 13210.60 572.95 57248.58 88888.00 2008-10-18 23:16:42.010 292 13211.25 572.70 57248.46 88888.00 2008-10-18 23:16:43.010 292 13211.12 573.32 57248.82 88888.00 2008-10-18 23:16:44.010 292 13211.77 572.70 57248.34 88888.00 2008-10-18 23:16:45.010 292 13211.38 573.32 57248.82 88888.00 2008-10-18 23:16:46.010 292 13211.51 573.32 57248.58 88888.00 2008-10-18 23:16:47.010 292 13211.90 573.20 57248.70 88888.00 2008-10-18 23:16:48.010 292 13211.38 573.44 57248.82 88888.00 2008-10-18 23:16:49.010 292 13211.90 573.32 57249.19 88888.00 2008-10-18 23:16:50.010 292 13210.73 573.44 57248.70 88888.00 2008-10-18 23:16:51.010 292 13211.77 572.95 57248.58 88888.00 2008-10-18 23:16:52.010 292 13211.25 573.20 57248.58 88888.00 2008-10-18 23:16:53.010 292 13211.25 573.57 57248.95 88888.00 2008-10-18 23:16:54.010 292 13211.64 572.95 57248.82 88888.00 2008-10-18 23:16:55.010 292 13211.64 572.82 57249.07 88888.00 2008-10-18 23:16:56.010 292 13212.03 573.32 57248.58 88888.00 2008-10-18 23:16:57.010 292 13211.77 572.82 57249.56 88888.00 2008-10-18 23:16:58.010 292 13211.38 573.32 57249.19 88888.00 2008-10-18 23:16:59.010 292 13211.77 572.33 57248.82 88888.00 2008-10-18 23:17:00.010 292 13210.73 573.20 57248.70 88888.00 2008-10-18 23:17:01.010 292 13211.64 573.44 57248.34 88888.00 2008-10-18 23:17:02.010 292 13210.73 572.70 57247.97 88888.00 2008-10-18 23:17:03.010 292 13211.38 572.45 57248.70 88888.00 2008-10-18 23:17:04.010 292 13211.25 573.44 57248.58 88888.00 2008-10-18 23:17:05.010 292 13210.47 573.20 57248.46 88888.00 2008-10-18 23:17:06.010 292 13210.86 573.20 57248.58 88888.00 2008-10-18 23:17:07.010 292 13210.34 572.58 57248.82 88888.00 2008-10-18 23:17:08.010 292 13210.73 572.58 57248.70 88888.00 2008-10-18 23:17:09.010 292 13211.25 572.45 57249.31 88888.00 2008-10-18 23:17:10.010 292 13210.86 572.70 57249.07 88888.00 2008-10-18 23:17:11.010 292 13210.73 573.32 57249.19 88888.00 2008-10-18 23:17:12.010 292 13211.38 573.32 57248.46 88888.00 2008-10-18 23:17:13.010 292 13211.25 572.58 57249.07 88888.00 2008-10-18 23:17:14.010 292 13211.12 573.07 57248.70 88888.00 2008-10-18 23:17:15.010 292 13210.60 572.95 57249.19 88888.00 2008-10-18 23:17:16.010 292 13210.99 572.95 57249.31 88888.00 2008-10-18 23:17:17.010 292 13210.60 573.32 57248.70 88888.00 2008-10-18 23:17:18.010 292 13210.47 573.20 57248.46 88888.00 2008-10-18 23:17:19.010 292 13211.25 573.20 57249.56 88888.00 2008-10-18 23:17:20.010 292 13210.99 573.32 57248.70 88888.00 2008-10-18 23:17:21.010 292 13210.73 572.82 57249.19 88888.00 2008-10-18 23:17:22.010 292 13210.08 572.95 57248.70 88888.00 2008-10-18 23:17:23.010 292 13210.60 573.81 57248.82 88888.00 2008-10-18 23:17:24.010 292 13210.73 572.70 57248.70 88888.00 2008-10-18 23:17:25.010 292 13211.38 573.20 57249.44 88888.00 2008-10-18 23:17:26.010 292 13211.25 573.07 57248.70 88888.00 2008-10-18 23:17:27.010 292 13209.69 573.57 57249.07 88888.00 2008-10-18 23:17:28.010 292 13210.99 573.07 57248.58 88888.00 2008-10-18 23:17:29.010 292 13210.08 573.20 57248.70 88888.00 2008-10-18 23:17:30.010 292 13210.47 573.07 57248.09 88888.00 2008-10-18 23:17:31.010 292 13210.34 573.07 57249.07 88888.00 2008-10-18 23:17:32.010 292 13210.86 573.44 57248.09 88888.00 2008-10-18 23:17:33.010 292 13210.21 573.20 57248.58 88888.00 2008-10-18 23:17:34.010 292 13210.86 572.95 57248.46 88888.00 2008-10-18 23:17:35.010 292 13210.21 573.44 57248.46 88888.00 2008-10-18 23:17:36.010 292 13210.34 573.94 57248.82 88888.00 2008-10-18 23:17:37.010 292 13210.47 573.20 57248.70 88888.00 2008-10-18 23:17:38.010 292 13210.08 573.32 57248.21 88888.00 2008-10-18 23:17:39.010 292 13210.08 573.07 57248.82 88888.00 2008-10-18 23:17:40.010 292 13209.95 572.95 57248.34 88888.00 2008-10-18 23:17:41.010 292 13210.99 573.81 57248.46 88888.00 2008-10-18 23:17:42.010 292 13210.60 573.44 57247.97 88888.00 2008-10-18 23:17:43.010 292 13210.34 573.32 57249.44 88888.00 2008-10-18 23:17:44.010 292 13210.34 572.82 57248.58 88888.00 2008-10-18 23:17:45.010 292 13210.21 573.20 57248.09 88888.00 2008-10-18 23:17:46.010 292 13210.08 573.20 57248.46 88888.00 2008-10-18 23:17:47.010 292 13210.34 573.07 57248.95 88888.00 2008-10-18 23:17:48.010 292 13209.95 572.58 57248.82 88888.00 2008-10-18 23:17:49.010 292 13209.56 572.08 57248.34 88888.00 2008-10-18 23:17:50.010 292 13209.82 571.96 57247.97 88888.00 2008-10-18 23:17:51.010 292 13210.08 572.70 57248.82 88888.00 2008-10-18 23:17:52.010 292 13209.95 572.82 57248.34 88888.00 2008-10-18 23:17:53.010 292 13209.95 572.20 57247.97 88888.00 2008-10-18 23:17:54.010 292 13210.08 572.95 57248.82 88888.00 2008-10-18 23:17:55.010 292 13209.56 572.20 57248.82 88888.00 2008-10-18 23:17:56.010 292 13209.69 573.07 57248.70 88888.00 2008-10-18 23:17:57.010 292 13210.08 572.45 57248.82 88888.00 2008-10-18 23:17:58.010 292 13209.95 572.45 57248.34 88888.00 2008-10-18 23:17:59.010 292 13209.95 572.08 57247.97 88888.00 2008-10-18 23:18:00.010 292 13210.60 572.20 57248.46 88888.00 2008-10-18 23:18:01.010 292 13209.95 572.08 57248.34 88888.00 2008-10-18 23:18:02.010 292 13209.69 572.95 57248.09 88888.00 2008-10-18 23:18:03.010 292 13210.21 572.82 57248.34 88888.00 2008-10-18 23:18:04.010 292 13209.69 572.70 57247.85 88888.00 2008-10-18 23:18:05.010 292 13209.17 571.96 57247.97 88888.00 2008-10-18 23:18:06.010 292 13209.82 572.95 57248.34 88888.00 2008-10-18 23:18:07.010 292 13210.08 572.82 57248.46 88888.00 2008-10-18 23:18:08.010 292 13209.82 573.20 57248.21 88888.00 2008-10-18 23:18:09.010 292 13210.08 573.20 57248.09 88888.00 2008-10-18 23:18:10.010 292 13210.34 573.44 57248.58 88888.00 2008-10-18 23:18:11.010 292 13209.95 573.07 57247.85 88888.00 2008-10-18 23:18:12.010 292 13209.69 572.58 57248.09 88888.00 2008-10-18 23:18:13.010 292 13209.69 573.44 57248.46 88888.00 2008-10-18 23:18:14.010 292 13209.95 573.69 57248.46 88888.00 2008-10-18 23:18:15.010 292 13209.95 573.57 57249.07 88888.00 2008-10-18 23:18:16.010 292 13209.04 573.57 57247.60 88888.00 2008-10-18 23:18:17.010 292 13209.56 573.32 57247.97 88888.00 2008-10-18 23:18:18.010 292 13209.56 574.43 57248.09 88888.00 2008-10-18 23:18:19.010 292 13209.43 573.20 57248.58 88888.00 2008-10-18 23:18:20.010 292 13209.56 574.19 57248.46 88888.00 2008-10-18 23:18:21.010 292 13209.82 574.19 57247.97 88888.00 2008-10-18 23:18:22.010 292 13209.17 573.69 57248.34 88888.00 2008-10-18 23:18:23.010 292 13209.56 573.32 57248.58 88888.00 2008-10-18 23:18:24.010 292 13209.30 573.32 57248.09 88888.00 2008-10-18 23:18:25.010 292 13208.91 573.44 57248.46 88888.00 2008-10-18 23:18:26.010 292 13210.21 573.69 57247.85 88888.00 2008-10-18 23:18:27.010 292 13209.56 573.81 57248.46 88888.00 2008-10-18 23:18:28.010 292 13209.43 573.20 57248.70 88888.00 2008-10-18 23:18:29.010 292 13209.43 573.57 57248.46 88888.00 2008-10-18 23:18:30.010 292 13210.34 573.81 57248.34 88888.00 2008-10-18 23:18:31.010 292 13209.69 573.44 57248.21 88888.00 2008-10-18 23:18:32.010 292 13209.43 573.69 57247.85 88888.00 2008-10-18 23:18:33.010 292 13209.82 572.95 57248.09 88888.00 2008-10-18 23:18:34.010 292 13209.17 573.20 57248.34 88888.00 2008-10-18 23:18:35.010 292 13209.17 572.58 57248.34 88888.00 2008-10-18 23:18:36.010 292 13209.43 572.58 57248.46 88888.00 2008-10-18 23:18:37.010 292 13209.30 573.32 57248.09 88888.00 2008-10-18 23:18:38.010 292 13208.39 572.82 57247.72 88888.00 2008-10-18 23:18:39.010 292 13209.56 573.57 57248.09 88888.00 2008-10-18 23:18:40.010 292 13209.17 572.95 57248.21 88888.00 2008-10-18 23:18:41.010 292 13209.43 573.20 57248.09 88888.00 2008-10-18 23:18:42.010 292 13208.52 572.58 57248.09 88888.00 2008-10-18 23:18:43.010 292 13208.91 573.07 57248.34 88888.00 2008-10-18 23:18:44.010 292 13209.17 572.95 57247.97 88888.00 2008-10-18 23:18:45.010 292 13209.56 572.95 57248.34 88888.00 2008-10-18 23:18:46.010 292 13209.43 572.95 57248.46 88888.00 2008-10-18 23:18:47.010 292 13209.17 572.20 57247.72 88888.00 2008-10-18 23:18:48.010 292 13210.21 573.07 57247.85 88888.00 2008-10-18 23:18:49.010 292 13209.69 573.20 57248.09 88888.00 2008-10-18 23:18:50.010 292 13209.56 573.07 57248.34 88888.00 2008-10-18 23:18:51.010 292 13209.30 573.57 57248.34 88888.00 2008-10-18 23:18:52.010 292 13209.04 573.81 57248.58 88888.00 2008-10-18 23:18:53.010 292 13209.43 572.82 57247.97 88888.00 2008-10-18 23:18:54.010 292 13208.65 573.44 57247.36 88888.00 2008-10-18 23:18:55.010 292 13208.91 572.82 57247.97 88888.00 2008-10-18 23:18:56.010 292 13209.56 573.20 57247.48 88888.00 2008-10-18 23:18:57.010 292 13208.78 574.06 57247.23 88888.00 2008-10-18 23:18:58.010 292 13209.69 573.07 57246.99 88888.00 2008-10-18 23:18:59.010 292 13209.95 573.69 57248.09 88888.00 2008-10-18 23:19:00.010 292 13209.43 573.44 57248.21 88888.00 2008-10-18 23:19:01.010 292 13209.30 573.32 57247.60 88888.00 2008-10-18 23:19:02.010 292 13210.08 573.81 57247.48 88888.00 2008-10-18 23:19:03.010 292 13210.08 572.95 57248.09 88888.00 2008-10-18 23:19:04.010 292 13209.69 574.19 57248.09 88888.00 2008-10-18 23:19:05.010 292 13209.82 573.57 57248.21 88888.00 2008-10-18 23:19:06.010 292 13209.04 573.69 57247.60 88888.00 2008-10-18 23:19:07.010 292 13209.82 573.44 57248.09 88888.00 2008-10-18 23:19:08.010 292 13209.82 573.81 57248.09 88888.00 2008-10-18 23:19:09.010 292 13209.69 573.81 57247.85 88888.00 2008-10-18 23:19:10.010 292 13210.08 573.20 57247.85 88888.00 2008-10-18 23:19:11.010 292 13209.56 572.95 57247.85 88888.00 2008-10-18 23:19:12.010 292 13210.08 573.07 57246.99 88888.00 2008-10-18 23:19:13.010 292 13210.08 573.20 57248.09 88888.00 2008-10-18 23:19:14.010 292 13209.82 573.20 57247.36 88888.00 2008-10-18 23:19:15.010 292 13209.82 572.95 57247.97 88888.00 2008-10-18 23:19:16.010 292 13209.69 572.82 57248.46 88888.00 2008-10-18 23:19:17.010 292 13209.82 572.95 57247.36 88888.00 2008-10-18 23:19:18.010 292 13210.34 573.44 57247.97 88888.00 2008-10-18 23:19:19.010 292 13209.43 572.95 57247.72 88888.00 2008-10-18 23:19:20.010 292 13209.95 572.82 57247.72 88888.00 2008-10-18 23:19:21.010 292 13209.69 573.32 57247.60 88888.00 2008-10-18 23:19:22.010 292 13209.43 572.70 57248.21 88888.00 2008-10-18 23:19:23.010 292 13210.08 573.07 57247.36 88888.00 2008-10-18 23:19:24.010 292 13209.17 573.44 57248.21 88888.00 2008-10-18 23:19:25.010 292 13210.08 572.70 57248.21 88888.00 2008-10-18 23:19:26.010 292 13210.60 573.44 57247.97 88888.00 2008-10-18 23:19:27.010 292 13209.43 572.95 57248.46 88888.00 2008-10-18 23:19:28.010 292 13209.95 573.69 57247.48 88888.00 2008-10-18 23:19:29.010 292 13210.34 572.70 57248.46 88888.00 2008-10-18 23:19:30.010 292 13209.43 573.32 57248.58 88888.00 2008-10-18 23:19:31.010 292 13209.69 573.69 57248.46 88888.00 2008-10-18 23:19:32.010 292 13210.21 573.32 57247.97 88888.00 2008-10-18 23:19:33.010 292 13209.82 572.70 57248.21 88888.00 2008-10-18 23:19:34.010 292 13210.08 573.07 57247.72 88888.00 2008-10-18 23:19:35.010 292 13209.82 573.44 57248.70 88888.00 2008-10-18 23:19:36.010 292 13209.95 572.82 57247.23 88888.00 2008-10-18 23:19:37.010 292 13210.21 573.57 57248.09 88888.00 2008-10-18 23:19:38.010 292 13210.73 573.44 57247.85 88888.00 2008-10-18 23:19:39.010 292 13210.21 573.07 57247.97 88888.00 2008-10-18 23:19:40.010 292 13209.95 573.44 57247.85 88888.00 2008-10-18 23:19:41.010 292 13209.95 574.19 57247.72 88888.00 2008-10-18 23:19:42.010 292 13209.82 573.94 57247.85 88888.00 2008-10-18 23:19:43.010 292 13209.95 574.06 57247.85 88888.00 2008-10-18 23:19:44.010 292 13210.34 573.94 57248.46 88888.00 2008-10-18 23:19:45.010 292 13209.95 573.32 57247.85 88888.00 2008-10-18 23:19:46.010 292 13209.82 573.32 57247.48 88888.00 2008-10-18 23:19:47.010 292 13210.08 573.69 57248.34 88888.00 2008-10-18 23:19:48.010 292 13210.08 573.32 57247.48 88888.00 2008-10-18 23:19:49.010 292 13209.69 573.57 57247.97 88888.00 2008-10-18 23:19:50.010 292 13209.30 573.57 57247.85 88888.00 2008-10-18 23:19:51.010 292 13210.47 573.69 57247.60 88888.00 2008-10-18 23:19:52.010 292 13209.95 573.44 57247.97 88888.00 2008-10-18 23:19:53.010 292 13209.82 573.32 57247.85 88888.00 2008-10-18 23:19:54.010 292 13209.82 573.32 57248.58 88888.00 2008-10-18 23:19:55.010 292 13209.82 573.07 57247.36 88888.00 2008-10-18 23:19:56.010 292 13209.04 573.57 57247.72 88888.00 2008-10-18 23:19:57.010 292 13209.17 572.95 57247.48 88888.00 2008-10-18 23:19:58.010 292 13209.04 573.32 57247.60 88888.00 2008-10-18 23:19:59.010 292 13209.17 573.32 57248.70 88888.00 2008-10-18 23:20:00.010 292 13209.30 572.70 57248.09 88888.00 2008-10-18 23:20:01.010 292 13209.56 573.44 57248.34 88888.00 2008-10-18 23:20:02.010 292 13209.43 572.70 57247.97 88888.00 2008-10-18 23:20:03.010 292 13209.04 573.20 57247.23 88888.00 2008-10-18 23:20:04.010 292 13208.78 573.57 57247.72 88888.00 2008-10-18 23:20:05.010 292 13209.95 574.06 57247.60 88888.00 2008-10-18 23:20:06.010 292 13208.78 573.44 57247.23 88888.00 2008-10-18 23:20:07.010 292 13208.78 573.94 57247.97 88888.00 2008-10-18 23:20:08.010 292 13209.04 573.44 57247.72 88888.00 2008-10-18 23:20:09.010 292 13208.78 574.06 57247.85 88888.00 2008-10-18 23:20:10.010 292 13209.43 574.06 57248.21 88888.00 2008-10-18 23:20:11.010 292 13210.60 573.57 57248.09 88888.00 2008-10-18 23:20:12.010 292 13209.95 573.69 57247.85 88888.00 2008-10-18 23:20:13.010 292 13210.34 574.06 57247.72 88888.00 2008-10-18 23:20:14.010 292 13210.47 573.94 57247.36 88888.00 2008-10-18 23:20:15.010 292 13210.08 573.94 57248.09 88888.00 2008-10-18 23:20:16.010 292 13210.60 573.20 57247.48 88888.00 2008-10-18 23:20:17.010 292 13209.95 573.44 57248.34 88888.00 2008-10-18 23:20:18.010 292 13209.56 573.44 57248.70 88888.00 2008-10-18 23:20:19.010 292 13210.21 573.94 57248.09 88888.00 2008-10-18 23:20:20.010 292 13210.60 573.57 57247.48 88888.00 2008-10-18 23:20:21.010 292 13210.47 573.81 57247.48 88888.00 2008-10-18 23:20:22.010 292 13210.34 573.20 57247.36 88888.00 2008-10-18 23:20:23.010 292 13208.65 573.69 57248.21 88888.00 2008-10-18 23:20:24.010 292 13210.08 573.32 57248.58 88888.00 2008-10-18 23:20:25.010 292 13210.21 573.32 57247.97 88888.00 2008-10-18 23:20:26.010 292 13209.69 573.32 57248.34 88888.00 2008-10-18 23:20:27.010 292 13209.56 573.44 57248.21 88888.00 2008-10-18 23:20:28.010 292 13210.47 574.06 57247.60 88888.00 2008-10-18 23:20:29.010 292 13209.56 574.19 57247.85 88888.00 2008-10-18 23:20:30.010 292 13209.56 573.69 57247.97 88888.00 2008-10-18 23:20:31.010 292 13209.43 573.69 57247.85 88888.00 2008-10-18 23:20:32.010 292 13209.43 574.06 57248.46 88888.00 2008-10-18 23:20:33.010 292 13209.95 573.94 57247.97 88888.00 2008-10-18 23:20:34.010 292 13209.56 573.69 57248.09 88888.00 2008-10-18 23:20:35.010 292 13209.04 574.93 57247.85 88888.00 2008-10-18 23:20:36.010 292 13208.91 574.56 57247.85 88888.00 2008-10-18 23:20:37.010 292 13209.30 573.20 57247.72 88888.00 2008-10-18 23:20:38.010 292 13209.04 574.19 57248.09 88888.00 2008-10-18 23:20:39.009 292 13208.52 574.06 57248.46 88888.00 2008-10-18 23:20:40.009 292 13208.91 573.81 57247.23 88888.00 2008-10-18 23:20:41.009 292 13209.04 574.06 57248.21 88888.00 2008-10-18 23:20:42.009 292 13209.17 574.31 57247.60 88888.00 2008-10-18 23:20:43.009 292 13208.78 574.31 57247.85 88888.00 2008-10-18 23:20:44.009 292 13209.69 574.19 57247.85 88888.00 2008-10-18 23:20:45.009 292 13208.78 574.68 57248.21 88888.00 2008-10-18 23:20:46.009 292 13209.30 573.81 57248.09 88888.00 2008-10-18 23:20:47.009 292 13208.91 573.94 57248.34 88888.00 2008-10-18 23:20:48.009 292 13209.30 573.57 57248.09 88888.00 2008-10-18 23:20:49.009 292 13208.65 573.94 57248.34 88888.00 2008-10-18 23:20:50.009 292 13209.04 573.07 57248.09 88888.00 2008-10-18 23:20:51.009 292 13209.30 574.06 57247.60 88888.00 2008-10-18 23:20:52.009 292 13208.78 573.81 57247.97 88888.00 2008-10-18 23:20:53.009 292 13209.17 573.32 57247.60 88888.00 2008-10-18 23:20:54.009 292 13209.43 573.69 57247.72 88888.00 2008-10-18 23:20:55.009 292 13209.17 574.06 57247.48 88888.00 2008-10-18 23:20:56.009 292 13209.04 573.94 57248.09 88888.00 2008-10-18 23:20:57.009 292 13209.04 573.69 57247.36 88888.00 2008-10-18 23:20:58.009 292 13209.30 573.32 57247.72 88888.00 2008-10-18 23:20:59.009 292 13209.56 573.57 57248.21 88888.00 2008-10-18 23:21:00.009 292 13208.65 573.69 57247.72 88888.00 2008-10-18 23:21:01.009 292 13209.04 573.94 57247.85 88888.00 2008-10-18 23:21:02.009 292 13209.17 573.44 57248.09 88888.00 2008-10-18 23:21:03.009 292 13209.04 574.31 57248.21 88888.00 2008-10-18 23:21:04.009 292 13209.17 573.94 57247.60 88888.00 2008-10-18 23:21:05.009 292 13209.56 574.19 57247.60 88888.00 2008-10-18 23:21:06.009 292 13209.56 573.20 57247.72 88888.00 2008-10-18 23:21:07.009 292 13210.21 574.31 57247.85 88888.00 2008-10-18 23:21:08.009 292 13209.04 573.57 57247.85 88888.00 2008-10-18 23:21:09.009 292 13209.04 573.69 57247.97 88888.00 2008-10-18 23:21:10.009 292 13209.17 574.19 57247.72 88888.00 2008-10-18 23:21:11.009 292 13209.04 574.19 57247.72 88888.00 2008-10-18 23:21:12.009 292 13208.91 573.81 57248.21 88888.00 2008-10-18 23:21:13.009 292 13209.43 573.94 57247.85 88888.00 2008-10-18 23:21:14.009 292 13209.82 573.94 57247.36 88888.00 2008-10-18 23:21:15.009 292 13209.17 573.94 57247.85 88888.00 2008-10-18 23:21:16.009 292 13209.82 574.81 57247.60 88888.00 2008-10-18 23:21:17.009 292 13209.30 574.56 57247.85 88888.00 2008-10-18 23:21:18.009 292 13209.56 574.56 57247.85 88888.00 2008-10-18 23:21:19.009 292 13210.08 573.94 57247.97 88888.00 2008-10-18 23:21:20.009 292 13209.04 574.43 57248.09 88888.00 2008-10-18 23:21:21.009 292 13209.17 574.56 57248.21 88888.00 2008-10-18 23:21:22.009 292 13209.17 574.56 57247.36 88888.00 2008-10-18 23:21:23.009 292 13208.91 574.56 57247.48 88888.00 2008-10-18 23:21:24.009 292 13209.30 573.69 57248.09 88888.00 2008-10-18 23:21:25.009 292 13210.08 574.31 57247.60 88888.00 2008-10-18 23:21:26.009 292 13209.43 574.68 57247.85 88888.00 2008-10-18 23:21:27.009 292 13209.30 574.19 57247.85 88888.00 2008-10-18 23:21:28.009 292 13209.43 574.19 57247.85 88888.00 2008-10-18 23:21:29.009 292 13209.04 573.69 57247.85 88888.00 2008-10-18 23:21:30.009 292 13210.08 574.31 57247.72 88888.00 2008-10-18 23:21:31.009 292 13209.30 574.31 57247.85 88888.00 2008-10-18 23:21:32.009 292 13209.82 573.94 57247.85 88888.00 2008-10-18 23:21:33.009 292 13209.56 574.56 57248.21 88888.00 2008-10-18 23:21:34.009 292 13209.17 574.43 57247.97 88888.00 2008-10-18 23:21:35.009 292 13209.43 573.69 57248.46 88888.00 2008-10-18 23:21:36.009 292 13209.95 573.81 57248.09 88888.00 2008-10-18 23:21:37.009 292 13209.43 573.94 57247.36 88888.00 2008-10-18 23:21:38.009 292 13209.30 574.43 57247.85 88888.00 2008-10-18 23:21:39.009 292 13209.82 574.43 57248.34 88888.00 2008-10-18 23:21:40.009 292 13209.69 573.81 57248.09 88888.00 2008-10-18 23:21:41.009 292 13209.82 573.20 57247.72 88888.00 2008-10-18 23:21:42.009 292 13209.69 574.68 57248.09 88888.00 2008-10-18 23:21:43.009 292 13209.69 574.56 57247.97 88888.00 2008-10-18 23:21:44.009 292 13209.69 574.19 57248.21 88888.00 2008-10-18 23:21:45.009 292 13210.34 574.06 57248.58 88888.00 2008-10-18 23:21:46.009 292 13209.56 574.06 57248.21 88888.00 2008-10-18 23:21:47.009 292 13210.34 574.81 57248.21 88888.00 2008-10-18 23:21:48.009 292 13209.82 574.06 57247.85 88888.00 2008-10-18 23:21:49.009 292 13209.95 574.19 57248.34 88888.00 2008-10-18 23:21:50.009 292 13209.56 574.43 57247.97 88888.00 2008-10-18 23:21:51.009 292 13210.08 574.19 57247.72 88888.00 2008-10-18 23:21:52.009 292 13210.47 574.43 57248.09 88888.00 2008-10-18 23:21:53.009 292 13209.56 574.81 57248.21 88888.00 2008-10-18 23:21:54.009 292 13209.95 574.68 57248.21 88888.00 2008-10-18 23:21:55.009 292 13210.47 574.93 57248.21 88888.00 2008-10-18 23:21:56.009 292 13210.73 574.19 57247.97 88888.00 2008-10-18 23:21:57.009 292 13210.21 574.43 57248.58 88888.00 2008-10-18 23:21:58.009 292 13210.21 573.69 57248.46 88888.00 2008-10-18 23:21:59.009 292 13210.08 574.56 57248.58 88888.00 2008-10-18 23:22:00.009 292 13210.21 574.43 57247.85 88888.00 2008-10-18 23:22:01.009 292 13210.08 573.57 57248.09 88888.00 2008-10-18 23:22:02.009 292 13210.73 574.56 57247.85 88888.00 2008-10-18 23:22:03.009 292 13210.21 574.56 57248.34 88888.00 2008-10-18 23:22:04.009 292 13210.47 574.19 57247.85 88888.00 2008-10-18 23:22:05.009 292 13210.73 575.18 57248.34 88888.00 2008-10-18 23:22:06.009 292 13210.47 574.19 57247.97 88888.00 2008-10-18 23:22:07.009 292 13210.34 574.43 57247.97 88888.00 2008-10-18 23:22:08.009 292 13211.25 574.31 57248.09 88888.00 2008-10-18 23:22:09.009 292 13210.08 574.31 57248.58 88888.00 2008-10-18 23:22:10.009 292 13210.21 574.19 57248.70 88888.00 2008-10-18 23:22:11.009 292 13210.08 574.31 57248.34 88888.00 2008-10-18 23:22:12.009 292 13209.30 574.31 57248.21 88888.00 2008-10-18 23:22:13.009 292 13209.56 574.31 57248.09 88888.00 2008-10-18 23:22:14.009 292 13210.08 574.81 57248.58 88888.00 2008-10-18 23:22:15.009 292 13210.60 575.05 57248.46 88888.00 2008-10-18 23:22:16.009 292 13209.95 573.81 57248.46 88888.00 2008-10-18 23:22:17.009 292 13210.34 574.06 57248.34 88888.00 2008-10-18 23:22:18.009 292 13210.34 574.56 57248.70 88888.00 2008-10-18 23:22:19.009 292 13209.82 573.69 57248.58 88888.00 2008-10-18 23:22:20.009 292 13210.34 573.69 57248.46 88888.00 2008-10-18 23:22:21.009 292 13209.30 574.43 57248.82 88888.00 2008-10-18 23:22:22.009 292 13209.69 573.69 57247.97 88888.00 2008-10-18 23:22:23.009 292 13209.82 574.31 57248.09 88888.00 2008-10-18 23:22:24.009 292 13210.47 573.69 57248.70 88888.00 2008-10-18 23:22:25.009 292 13209.95 574.19 57248.70 88888.00 2008-10-18 23:22:26.009 292 13210.08 573.57 57247.97 88888.00 2008-10-18 23:22:27.009 292 13210.34 573.32 57248.21 88888.00 2008-10-18 23:22:28.009 292 13210.34 573.94 57247.72 88888.00 2008-10-18 23:22:29.009 292 13210.08 573.44 57247.72 88888.00 2008-10-18 23:22:30.009 292 13210.60 573.44 57248.58 88888.00 2008-10-18 23:22:31.009 292 13210.73 573.69 57248.34 88888.00 2008-10-18 23:22:32.009 292 13210.60 574.43 57248.46 88888.00 2008-10-18 23:22:33.009 292 13211.12 573.81 57249.07 88888.00 2008-10-18 23:22:34.009 292 13210.34 573.81 57248.95 88888.00 2008-10-18 23:22:35.009 292 13210.73 573.81 57248.95 88888.00 2008-10-18 23:22:36.009 292 13211.77 574.43 57248.46 88888.00 2008-10-18 23:22:37.009 292 13210.60 574.43 57248.21 88888.00 2008-10-18 23:22:38.009 292 13210.86 573.32 57248.21 88888.00 2008-10-18 23:22:39.009 292 13211.25 573.94 57248.34 88888.00 2008-10-18 23:22:40.009 292 13211.12 574.31 57248.46 88888.00 2008-10-18 23:22:41.009 292 13210.60 574.31 57248.82 88888.00 2008-10-18 23:22:42.009 292 13210.73 574.31 57247.60 88888.00 2008-10-18 23:22:43.009 292 13210.60 574.56 57248.58 88888.00 2008-10-18 23:22:44.009 292 13210.86 574.31 57248.58 88888.00 2008-10-18 23:22:45.009 292 13210.21 574.68 57248.95 88888.00 2008-10-18 23:22:46.009 292 13210.47 575.05 57248.70 88888.00 2008-10-18 23:22:47.009 292 13210.99 574.19 57248.34 88888.00 2008-10-18 23:22:48.009 292 13210.73 574.81 57248.82 88888.00 2008-10-18 23:22:49.009 292 13211.90 575.18 57248.82 88888.00 2008-10-18 23:22:50.009 292 13210.99 575.18 57248.95 88888.00 2008-10-18 23:22:51.009 292 13211.12 575.30 57248.95 88888.00 2008-10-18 23:22:52.009 292 13210.86 574.56 57248.58 88888.00 2008-10-18 23:22:53.009 292 13210.73 574.81 57248.58 88888.00 2008-10-18 23:22:54.009 292 13210.73 574.43 57248.58 88888.00 2008-10-18 23:22:55.009 292 13211.12 574.81 57249.31 88888.00 2008-10-18 23:22:56.009 292 13210.60 574.93 57249.07 88888.00 2008-10-18 23:22:57.009 292 13210.47 574.81 57249.56 88888.00 2008-10-18 23:22:58.009 292 13210.60 574.56 57248.95 88888.00 2008-10-18 23:22:59.009 292 13210.86 575.30 57248.70 88888.00 2008-10-18 23:23:00.009 292 13210.21 575.05 57248.34 88888.00 2008-10-18 23:23:01.009 292 13210.60 574.56 57248.58 88888.00 2008-10-18 23:23:02.009 292 13210.86 575.05 57249.56 88888.00 2008-10-18 23:23:03.009 292 13210.60 574.43 57248.70 88888.00 2008-10-18 23:23:04.009 292 13209.95 574.56 57248.21 88888.00 2008-10-18 23:23:05.009 292 13209.30 574.68 57249.19 88888.00 2008-10-18 23:23:06.009 292 13209.95 574.43 57248.58 88888.00 2008-10-18 23:23:07.009 292 13209.43 574.31 57248.46 88888.00 2008-10-18 23:23:08.009 292 13209.04 574.81 57248.21 88888.00 2008-10-18 23:23:09.009 292 13209.82 574.81 57248.58 88888.00 2008-10-18 23:23:10.009 292 13210.21 574.93 57248.34 88888.00 2008-10-18 23:23:11.009 292 13209.56 574.56 57248.82 88888.00 2008-10-18 23:23:12.009 292 13209.82 574.43 57248.82 88888.00 2008-10-18 23:23:13.009 292 13210.47 574.68 57248.21 88888.00 2008-10-18 23:23:14.009 292 13209.43 574.43 57247.72 88888.00 2008-10-18 23:23:15.009 292 13209.56 574.56 57248.46 88888.00 2008-10-18 23:23:16.009 292 13209.30 574.81 57247.85 88888.00 2008-10-18 23:23:17.009 292 13209.82 574.31 57248.70 88888.00 2008-10-18 23:23:18.009 292 13209.30 575.05 57248.46 88888.00 2008-10-18 23:23:19.009 292 13210.47 574.56 57248.58 88888.00 2008-10-18 23:23:20.009 292 13209.17 574.81 57248.46 88888.00 2008-10-18 23:23:21.009 292 13209.95 575.55 57248.58 88888.00 2008-10-18 23:23:22.009 292 13209.56 574.68 57247.72 88888.00 2008-10-18 23:23:23.009 292 13209.56 575.05 57248.82 88888.00 2008-10-18 23:23:24.009 292 13209.69 574.81 57247.60 88888.00 2008-10-18 23:23:25.009 292 13210.47 575.05 57248.58 88888.00 2008-10-18 23:23:26.009 292 13209.95 574.81 57248.82 88888.00 2008-10-18 23:23:27.009 292 13209.82 574.68 57248.82 88888.00 2008-10-18 23:23:28.009 292 13209.82 574.93 57248.82 88888.00 2008-10-18 23:23:29.009 292 13210.73 575.67 57248.58 88888.00 2008-10-18 23:23:30.009 292 13210.08 574.81 57247.97 88888.00 2008-10-18 23:23:31.009 292 13209.56 576.04 57248.34 88888.00 2008-10-18 23:23:32.009 292 13209.56 574.68 57248.70 88888.00 2008-10-18 23:23:33.009 292 13209.69 574.93 57248.21 88888.00 2008-10-18 23:23:34.009 292 13209.95 575.42 57247.72 88888.00 2008-10-18 23:23:35.009 292 13209.56 575.18 57247.97 88888.00 2008-10-18 23:23:36.009 292 13209.17 575.18 57248.46 88888.00 2008-10-18 23:23:37.009 292 13210.21 574.93 57248.09 88888.00 2008-10-18 23:23:38.009 292 13209.43 575.30 57248.95 88888.00 2008-10-18 23:23:39.009 292 13209.69 574.93 57248.21 88888.00 2008-10-18 23:23:40.009 292 13209.43 573.81 57248.58 88888.00 2008-10-18 23:23:41.009 292 13209.43 574.43 57248.21 88888.00 2008-10-18 23:23:42.009 292 13209.30 574.68 57248.34 88888.00 2008-10-18 23:23:43.009 292 13209.17 575.05 57248.21 88888.00 2008-10-18 23:23:44.009 292 13208.78 574.43 57247.60 88888.00 2008-10-18 23:23:45.009 292 13209.30 574.68 57247.85 88888.00 2008-10-18 23:23:46.009 292 13208.78 574.06 57248.34 88888.00 2008-10-18 23:23:47.009 292 13208.78 573.94 57247.85 88888.00 2008-10-18 23:23:48.009 292 13208.78 574.43 57247.85 88888.00 2008-10-18 23:23:49.009 292 13209.17 574.43 57247.85 88888.00 2008-10-18 23:23:50.009 292 13208.52 574.06 57247.48 88888.00 2008-10-18 23:23:51.009 292 13208.26 573.57 57247.36 88888.00 2008-10-18 23:23:52.009 292 13208.65 574.56 57248.82 88888.00 2008-10-18 23:23:53.009 292 13208.26 574.31 57247.72 88888.00 2008-10-18 23:23:54.009 292 13208.52 574.43 57248.46 88888.00 2008-10-18 23:23:55.009 292 13208.91 574.68 57247.60 88888.00 2008-10-18 23:23:56.009 292 13208.52 574.19 57247.85 88888.00 2008-10-18 23:23:57.009 292 13208.91 574.31 57248.34 88888.00 2008-10-18 23:23:58.009 292 13208.26 574.93 57248.09 88888.00 2008-10-18 23:23:59.009 292 13208.26 574.68 57247.72 88888.00 2008-10-18 23:24:00.009 292 13208.65 574.06 57247.97 88888.00 2008-10-18 23:24:01.009 292 13209.17 574.56 57247.23 88888.00 2008-10-18 23:24:02.009 292 13208.91 574.31 57248.09 88888.00 2008-10-18 23:24:03.009 292 13209.30 574.43 57247.72 88888.00 2008-10-18 23:24:04.009 292 13209.17 574.68 57248.21 88888.00 2008-10-18 23:24:05.009 292 13208.78 574.31 57247.60 88888.00 2008-10-18 23:24:06.009 292 13209.04 574.31 57247.97 88888.00 2008-10-18 23:24:07.009 292 13208.39 575.42 57247.97 88888.00 2008-10-18 23:24:08.009 292 13208.78 574.19 57246.87 88888.00 2008-10-18 23:24:09.009 292 13208.65 575.30 57247.85 88888.00 2008-10-18 23:24:10.009 292 13208.78 574.68 57248.46 88888.00 2008-10-18 23:24:11.009 292 13208.78 574.81 57247.60 88888.00 2008-10-18 23:24:12.009 292 13209.04 574.68 57247.60 88888.00 2008-10-18 23:24:13.009 292 13208.91 574.93 57248.09 88888.00 2008-10-18 23:24:14.009 292 13208.65 574.06 57248.09 88888.00 2008-10-18 23:24:15.009 292 13208.78 574.68 57247.48 88888.00 2008-10-18 23:24:16.009 292 13208.78 574.43 57247.72 88888.00 2008-10-18 23:24:17.009 292 13209.04 574.56 57247.60 88888.00 2008-10-18 23:24:18.009 292 13209.30 575.42 57247.48 88888.00 2008-10-18 23:24:19.009 292 13208.65 575.18 57248.46 88888.00 2008-10-18 23:24:20.009 292 13208.65 575.05 57247.60 88888.00 2008-10-18 23:24:21.009 292 13208.39 575.55 57247.97 88888.00 2008-10-18 23:24:22.009 292 13208.13 574.81 57247.60 88888.00 2008-10-18 23:24:23.009 292 13208.00 574.43 57247.48 88888.00 2008-10-18 23:24:24.009 292 13208.65 574.19 57248.09 88888.00 2008-10-18 23:24:25.009 292 13208.78 573.81 57248.58 88888.00 2008-10-18 23:24:26.009 292 13208.52 574.43 57247.60 88888.00 2008-10-18 23:24:27.009 292 13209.04 574.56 57247.97 88888.00 2008-10-18 23:24:28.009 292 13207.74 573.94 57247.48 88888.00 2008-10-18 23:24:29.009 292 13208.52 573.81 57247.23 88888.00 2008-10-18 23:24:30.009 292 13208.26 573.81 57248.34 88888.00 2008-10-18 23:24:31.009 292 13208.39 574.68 57247.60 88888.00 2008-10-18 23:24:32.009 292 13208.00 574.56 57247.85 88888.00 2008-10-18 23:24:33.009 292 13208.78 574.81 57247.97 88888.00 2008-10-18 23:24:34.009 292 13208.13 574.06 57248.34 88888.00 2008-10-18 23:24:35.009 292 13208.65 574.06 57246.87 88888.00 2008-10-18 23:24:36.009 292 13208.39 574.19 57248.09 88888.00 2008-10-18 23:24:37.009 292 13208.26 574.81 57248.21 88888.00 2008-10-18 23:24:38.009 292 13208.39 574.31 57248.70 88888.00 2008-10-18 23:24:39.009 292 13208.78 574.93 57248.21 88888.00 2008-10-18 23:24:40.009 292 13209.69 574.56 57248.21 88888.00 2008-10-18 23:24:41.009 292 13208.52 574.31 57248.21 88888.00 2008-10-18 23:24:42.009 292 13209.17 575.05 57248.09 88888.00 2008-10-18 23:24:43.009 292 13208.26 574.31 57247.72 88888.00 2008-10-18 23:24:44.009 292 13207.87 574.68 57247.72 88888.00 2008-10-18 23:24:45.009 292 13208.65 574.68 57247.97 88888.00 2008-10-18 23:24:46.009 292 13208.91 574.93 57247.85 88888.00 2008-10-18 23:24:47.009 292 13208.91 574.68 57247.60 88888.00 2008-10-18 23:24:48.009 292 13208.78 574.93 57247.48 88888.00 2008-10-18 23:24:49.009 292 13208.91 574.06 57247.97 88888.00 2008-10-18 23:24:50.009 292 13208.39 574.81 57247.72 88888.00 2008-10-18 23:24:51.009 292 13208.52 575.05 57247.36 88888.00 2008-10-18 23:24:52.009 292 13209.30 574.93 57247.11 88888.00 2008-10-18 23:24:53.009 292 13209.17 574.68 57248.09 88888.00 2008-10-18 23:24:54.009 292 13208.91 575.67 57248.34 88888.00 2008-10-18 23:24:55.009 292 13208.78 574.81 57247.23 88888.00 2008-10-18 23:24:56.009 292 13208.52 575.05 57247.23 88888.00 2008-10-18 23:24:57.009 292 13209.04 574.06 57247.48 88888.00 2008-10-18 23:24:58.009 292 13208.91 574.93 57248.09 88888.00 2008-10-18 23:24:59.009 292 13208.65 574.06 57247.60 88888.00 2008-10-18 23:25:00.009 292 13208.26 574.31 57247.97 88888.00 2008-10-18 23:25:01.009 292 13209.17 574.43 57247.48 88888.00 2008-10-18 23:25:02.009 292 13208.39 574.56 57247.72 88888.00 2008-10-18 23:25:03.009 292 13208.39 575.05 57248.21 88888.00 2008-10-18 23:25:04.009 292 13208.52 575.67 57248.09 88888.00 2008-10-18 23:25:05.009 292 13208.26 575.30 57248.46 88888.00 2008-10-18 23:25:06.009 292 13208.26 574.56 57247.97 88888.00 2008-10-18 23:25:07.009 292 13208.52 574.06 57247.36 88888.00 2008-10-18 23:25:08.009 292 13208.91 574.68 57248.21 88888.00 2008-10-18 23:25:09.009 292 13208.39 575.05 57247.60 88888.00 2008-10-18 23:25:10.009 292 13209.17 574.19 57247.85 88888.00 2008-10-18 23:25:11.009 292 13208.65 575.55 57247.11 88888.00 2008-10-18 23:25:12.009 292 13208.52 575.05 57247.23 88888.00 2008-10-18 23:25:13.009 292 13208.65 575.05 57248.09 88888.00 2008-10-18 23:25:14.009 292 13208.39 574.81 57247.48 88888.00 2008-10-18 23:25:15.009 292 13208.52 575.18 57247.72 88888.00 2008-10-18 23:25:16.009 292 13208.65 575.05 57247.36 88888.00 2008-10-18 23:25:17.009 292 13208.00 575.55 57247.48 88888.00 2008-10-18 23:25:18.009 292 13208.65 575.55 57247.60 88888.00 2008-10-18 23:25:19.009 292 13208.65 575.55 57247.48 88888.00 2008-10-18 23:25:20.009 292 13208.52 575.05 57247.85 88888.00 2008-10-18 23:25:21.009 292 13209.04 575.92 57247.60 88888.00 2008-10-18 23:25:22.009 292 13208.13 575.67 57247.72 88888.00 2008-10-18 23:25:23.009 292 13208.26 575.55 57246.99 88888.00 2008-10-18 23:25:24.009 292 13208.26 574.93 57247.23 88888.00 2008-10-18 23:25:25.009 292 13208.78 575.55 57247.72 88888.00 2008-10-18 23:25:26.009 292 13208.39 575.18 57247.72 88888.00 2008-10-18 23:25:27.009 292 13209.04 575.92 57246.99 88888.00 2008-10-18 23:25:28.009 292 13208.39 576.04 57247.36 88888.00 2008-10-18 23:25:29.009 292 13208.91 575.55 57247.72 88888.00 2008-10-18 23:25:30.009 292 13208.65 575.67 57248.09 88888.00 2008-10-18 23:25:31.009 292 13208.65 575.18 57247.72 88888.00 2008-10-18 23:25:32.009 292 13208.52 575.30 57246.99 88888.00 2008-10-18 23:25:33.009 292 13208.26 575.18 57246.99 88888.00 2008-10-18 23:25:34.009 292 13207.87 575.05 57247.97 88888.00 2008-10-18 23:25:35.009 292 13208.78 574.56 57247.36 88888.00 2008-10-18 23:25:36.009 292 13208.39 575.30 57248.46 88888.00 2008-10-18 23:25:37.009 292 13208.52 575.05 57247.72 88888.00 2008-10-18 23:25:38.009 292 13208.39 574.81 57246.50 88888.00 2008-10-18 23:25:39.009 292 13208.52 575.30 57247.36 88888.00 2008-10-18 23:25:40.009 292 13208.52 575.05 57247.23 88888.00 2008-10-18 23:25:41.009 292 13207.61 574.93 57247.97 88888.00 2008-10-18 23:25:42.009 292 13208.13 574.93 57247.11 88888.00 2008-10-18 23:25:43.009 292 13208.65 574.31 57247.36 88888.00 2008-10-18 23:25:44.009 292 13208.13 574.81 57247.72 88888.00 2008-10-18 23:25:45.009 292 13207.87 574.93 57247.97 88888.00 2008-10-18 23:25:46.009 292 13207.74 575.05 57247.72 88888.00 2008-10-18 23:25:47.009 292 13208.26 574.81 57247.11 88888.00 2008-10-18 23:25:48.009 292 13208.13 574.81 57247.23 88888.00 2008-10-18 23:25:49.009 292 13208.39 575.30 57247.60 88888.00 2008-10-18 23:25:50.009 292 13207.87 575.05 57247.11 88888.00 2008-10-18 23:25:51.009 292 13208.13 575.18 57247.85 88888.00 2008-10-18 23:25:52.009 292 13208.52 575.30 57248.09 88888.00 2008-10-18 23:25:53.009 292 13207.87 575.05 57247.48 88888.00 2008-10-18 23:25:54.009 292 13208.00 575.05 57247.23 88888.00 2008-10-18 23:25:55.009 292 13208.00 574.81 57246.99 88888.00 2008-10-18 23:25:56.009 292 13208.65 575.42 57247.36 88888.00 2008-10-18 23:25:57.009 292 13208.39 575.18 57246.62 88888.00 2008-10-18 23:25:58.009 292 13208.39 574.93 57247.11 88888.00 2008-10-18 23:25:59.009 292 13208.39 574.93 57247.11 88888.00 2008-10-18 23:26:00.009 292 13208.00 574.93 57247.72 88888.00 2008-10-18 23:26:01.009 292 13208.13 575.80 57247.36 88888.00 2008-10-18 23:26:02.009 292 13207.48 576.29 57246.87 88888.00 2008-10-18 23:26:03.009 292 13208.13 575.80 57247.85 88888.00 2008-10-18 23:26:04.009 292 13207.35 575.67 57247.11 88888.00 2008-10-18 23:26:05.009 292 13208.52 575.42 57247.36 88888.00 2008-10-18 23:26:06.009 292 13207.61 575.55 57247.23 88888.00 2008-10-18 23:26:07.009 292 13207.87 576.04 57247.11 88888.00 2008-10-18 23:26:08.009 292 13208.52 575.80 57247.11 88888.00 2008-10-18 23:26:09.009 292 13207.87 575.05 57247.11 88888.00 2008-10-18 23:26:10.009 292 13207.87 575.42 57247.23 88888.00 2008-10-18 23:26:11.009 292 13207.61 575.55 57247.97 88888.00 2008-10-18 23:26:12.009 292 13207.61 576.54 57248.21 88888.00 2008-10-18 23:26:13.009 292 13208.00 576.17 57247.60 88888.00 2008-10-18 23:26:14.009 292 13207.87 575.05 57246.87 88888.00 2008-10-18 23:26:15.009 292 13208.13 575.67 57247.11 88888.00 2008-10-18 23:26:16.009 292 13208.26 575.30 57247.97 88888.00 2008-10-18 23:26:17.009 292 13207.87 575.18 57247.60 88888.00 2008-10-18 23:26:18.009 292 13207.61 575.18 57247.36 88888.00 2008-10-18 23:26:19.009 292 13207.87 575.18 57247.72 88888.00 2008-10-18 23:26:20.009 292 13206.96 575.42 57247.85 88888.00 2008-10-18 23:26:21.009 292 13206.96 575.55 57247.60 88888.00 2008-10-18 23:26:22.009 292 13207.09 574.93 57247.85 88888.00 2008-10-18 23:26:23.009 292 13208.00 575.18 57247.11 88888.00 2008-10-18 23:26:24.009 292 13208.00 574.81 57247.48 88888.00 2008-10-18 23:26:25.009 292 13207.61 574.81 57247.48 88888.00 2008-10-18 23:26:26.009 292 13206.96 574.43 57247.72 88888.00 2008-10-18 23:26:27.009 292 13207.35 575.05 57247.48 88888.00 2008-10-18 23:26:28.009 292 13207.48 574.68 57247.11 88888.00 2008-10-18 23:26:29.009 292 13207.61 574.81 57247.72 88888.00 2008-10-18 23:26:30.009 292 13207.48 574.81 57247.60 88888.00 2008-10-18 23:26:31.009 292 13207.09 574.31 57246.99 88888.00 2008-10-18 23:26:32.009 292 13207.61 574.81 57247.48 88888.00 2008-10-18 23:26:33.009 292 13207.22 574.56 57247.60 88888.00 2008-10-18 23:26:34.009 292 13206.96 575.05 57246.99 88888.00 2008-10-18 23:26:35.009 292 13206.96 574.43 57247.23 88888.00 2008-10-18 23:26:36.009 292 13207.35 574.43 57247.97 88888.00 2008-10-18 23:26:37.009 292 13207.22 574.68 57247.23 88888.00 2008-10-18 23:26:38.009 292 13206.96 574.56 57247.11 88888.00 2008-10-18 23:26:39.009 292 13208.13 574.68 57247.97 88888.00 2008-10-18 23:26:40.009 292 13207.61 575.30 57247.72 88888.00 2008-10-18 23:26:41.009 292 13208.00 575.05 57247.60 88888.00 2008-10-18 23:26:42.009 292 13207.87 574.68 57246.87 88888.00 2008-10-18 23:26:43.009 292 13207.87 574.56 57247.72 88888.00 2008-10-18 23:26:44.009 292 13208.00 575.67 57247.11 88888.00 2008-10-18 23:26:45.009 292 13207.74 574.81 57247.11 88888.00 2008-10-18 23:26:46.009 292 13208.39 575.55 57247.72 88888.00 2008-10-18 23:26:47.009 292 13208.39 574.93 57247.23 88888.00 2008-10-18 23:26:48.009 292 13207.87 575.05 57247.48 88888.00 2008-10-18 23:26:49.009 292 13208.26 575.30 57246.87 88888.00 2008-10-18 23:26:50.009 292 13208.78 575.80 57246.99 88888.00 2008-10-18 23:26:51.009 292 13209.04 575.80 57247.11 88888.00 2008-10-18 23:26:52.009 292 13208.65 575.18 57246.87 88888.00 2008-10-18 23:26:53.009 292 13207.87 576.17 57247.72 88888.00 2008-10-18 23:26:54.009 292 13208.91 575.55 57247.48 88888.00 2008-10-18 23:26:55.009 292 13208.39 575.92 57247.36 88888.00 2008-10-18 23:26:56.009 292 13208.52 576.29 57247.85 88888.00 2008-10-18 23:26:57.009 292 13208.39 575.67 57247.60 88888.00 2008-10-18 23:26:58.009 292 13208.52 575.67 57247.11 88888.00 2008-10-18 23:26:59.009 292 13208.52 576.04 57247.11 88888.00 2008-10-18 23:27:00.009 292 13207.74 575.80 57248.21 88888.00 2008-10-18 23:27:01.009 292 13208.39 575.80 57247.36 88888.00 2008-10-18 23:27:02.009 292 13208.00 574.93 57247.85 88888.00 2008-10-18 23:27:03.009 292 13208.00 575.67 57247.97 88888.00 2008-10-18 23:27:04.009 292 13208.39 575.30 57247.60 88888.00 2008-10-18 23:27:05.009 292 13208.13 574.93 57247.72 88888.00 2008-10-18 23:27:06.009 292 13208.52 574.43 57247.85 88888.00 2008-10-18 23:27:07.009 292 13208.13 575.67 57248.58 88888.00 2008-10-18 23:27:08.009 292 13208.91 573.57 57247.85 88888.00 2008-10-18 23:27:09.009 292 13208.39 574.43 57247.48 88888.00 2008-10-18 23:27:10.009 292 13208.26 574.93 57247.60 88888.00 2008-10-18 23:27:11.009 292 13208.65 574.56 57248.34 88888.00 2008-10-18 23:27:12.009 292 13208.39 574.93 57247.36 88888.00 2008-10-18 23:27:13.009 292 13208.00 574.56 57248.46 88888.00 2008-10-18 23:27:14.009 292 13208.39 574.93 57247.97 88888.00 2008-10-18 23:27:15.009 292 13208.00 574.68 57247.97 88888.00 2008-10-18 23:27:16.009 292 13208.26 574.68 57248.09 88888.00 2008-10-18 23:27:17.009 292 13208.65 574.43 57247.60 88888.00 2008-10-18 23:27:18.009 292 13208.52 574.68 57248.09 88888.00 2008-10-18 23:27:19.009 292 13208.65 574.93 57247.72 88888.00 2008-10-18 23:27:20.009 292 13208.52 573.94 57247.72 88888.00 2008-10-18 23:27:21.009 292 13208.39 574.93 57247.97 88888.00 2008-10-18 23:27:22.009 292 13207.87 575.18 57247.85 88888.00 2008-10-18 23:27:23.009 292 13208.26 575.42 57247.60 88888.00 2008-10-18 23:27:24.009 292 13208.00 574.93 57248.46 88888.00 2008-10-18 23:27:25.009 292 13208.26 575.05 57247.85 88888.00 2008-10-18 23:27:26.009 292 13208.39 574.93 57247.60 88888.00 2008-10-18 23:27:27.009 292 13208.26 574.81 57247.36 88888.00 2008-10-18 23:27:28.009 292 13208.91 575.05 57247.97 88888.00 2008-10-18 23:27:29.009 292 13208.39 575.30 57248.09 88888.00 2008-10-18 23:27:30.009 292 13208.13 575.42 57247.97 88888.00 2008-10-18 23:27:31.009 292 13208.78 575.55 57247.85 88888.00 2008-10-18 23:27:32.009 292 13208.39 574.93 57247.72 88888.00 2008-10-18 23:27:33.009 292 13208.52 575.67 57247.48 88888.00 2008-10-18 23:27:34.009 292 13208.52 575.55 57248.09 88888.00 2008-10-18 23:27:35.009 292 13208.78 574.43 57247.85 88888.00 2008-10-18 23:27:36.009 292 13208.39 575.55 57247.97 88888.00 2008-10-18 23:27:37.009 292 13208.26 574.93 57248.21 88888.00 2008-10-18 23:27:38.009 292 13208.91 575.55 57247.72 88888.00 2008-10-18 23:27:39.009 292 13209.17 575.05 57247.72 88888.00 2008-10-18 23:27:40.009 292 13208.39 575.05 57247.72 88888.00 2008-10-18 23:27:41.009 292 13208.00 575.18 57247.60 88888.00 2008-10-18 23:27:42.009 292 13208.78 574.81 57247.72 88888.00 2008-10-18 23:27:43.009 292 13208.52 574.93 57248.21 88888.00 2008-10-18 23:27:44.009 292 13208.52 575.05 57247.60 88888.00 2008-10-18 23:27:45.009 292 13208.91 574.43 57247.72 88888.00 2008-10-18 23:27:46.009 292 13208.00 575.18 57247.60 88888.00 2008-10-18 23:27:47.009 292 13208.26 575.55 57248.09 88888.00 2008-10-18 23:27:48.009 292 13208.78 575.30 57247.72 88888.00 2008-10-18 23:27:49.009 292 13208.65 575.05 57247.85 88888.00 2008-10-18 23:27:50.009 292 13208.39 575.67 57248.34 88888.00 2008-10-18 23:27:51.009 292 13208.91 575.42 57248.21 88888.00 2008-10-18 23:27:52.009 292 13208.26 574.93 57248.09 88888.00 2008-10-18 23:27:53.009 292 13207.87 574.93 57248.34 88888.00 2008-10-18 23:27:54.009 292 13208.91 575.80 57247.97 88888.00 2008-10-18 23:27:55.009 292 13208.13 574.81 57248.21 88888.00 2008-10-18 23:27:56.009 292 13208.13 575.05 57247.97 88888.00 2008-10-18 23:27:57.009 292 13208.13 574.93 57247.85 88888.00 2008-10-18 23:27:58.009 292 13208.39 574.81 57248.21 88888.00 2008-10-18 23:27:59.009 292 13208.78 574.68 57247.72 88888.00 2008-10-18 23:28:00.009 292 13209.04 574.81 57247.72 88888.00 2008-10-18 23:28:01.009 292 13208.52 574.56 57247.72 88888.00 2008-10-18 23:28:02.009 292 13208.52 574.31 57247.97 88888.00 2008-10-18 23:28:03.009 292 13208.39 575.80 57247.97 88888.00 2008-10-18 23:28:04.009 292 13208.00 574.43 57247.36 88888.00 2008-10-18 23:28:05.009 292 13208.39 575.18 57248.34 88888.00 2008-10-18 23:28:06.009 292 13208.91 575.18 57247.97 88888.00 2008-10-18 23:28:07.009 292 13208.78 574.56 57247.72 88888.00 2008-10-18 23:28:08.009 292 13208.39 575.42 57248.34 88888.00 2008-10-18 23:28:09.009 292 13208.39 575.30 57248.09 88888.00 2008-10-18 23:28:10.009 292 13209.04 574.68 57248.34 88888.00 2008-10-18 23:28:11.009 292 13208.65 575.18 57247.97 88888.00 2008-10-18 23:28:12.009 292 13208.39 574.81 57248.58 88888.00 2008-10-18 23:28:13.009 292 13208.39 575.55 57247.48 88888.00 2008-10-18 23:28:14.009 292 13208.26 575.05 57247.72 88888.00 2008-10-18 23:28:15.009 292 13208.65 575.18 57248.09 88888.00 2008-10-18 23:28:16.009 292 13208.26 575.30 57247.97 88888.00 2008-10-18 23:28:17.009 292 13208.91 574.56 57248.09 88888.00 2008-10-18 23:28:18.009 292 13208.00 574.56 57247.72 88888.00 2008-10-18 23:28:19.009 292 13208.26 574.81 57247.97 88888.00 2008-10-18 23:28:20.009 292 13208.52 574.81 57248.34 88888.00 2008-10-18 23:28:21.009 292 13208.39 574.31 57246.75 88888.00 2008-10-18 23:28:22.009 292 13207.61 574.43 57247.72 88888.00 2008-10-18 23:28:23.009 292 13208.39 574.31 57247.85 88888.00 2008-10-18 23:28:24.009 292 13208.65 574.56 57247.97 88888.00 2008-10-18 23:28:25.009 292 13208.91 575.30 57247.97 88888.00 2008-10-18 23:28:26.009 292 13208.13 574.56 57248.46 88888.00 2008-10-18 23:28:27.009 292 13207.61 575.05 57248.95 88888.00 2008-10-18 23:28:28.009 292 13208.13 575.05 57247.60 88888.00 2008-10-18 23:28:29.009 292 13207.48 574.43 57248.09 88888.00 2008-10-18 23:28:30.009 292 13207.61 574.56 57248.21 88888.00 2008-10-18 23:28:31.009 292 13208.00 575.30 57247.97 88888.00 2008-10-18 23:28:32.009 292 13208.13 575.30 57246.75 88888.00 2008-10-18 23:28:33.009 292 13208.00 575.42 57247.97 88888.00 2008-10-18 23:28:34.009 292 13207.87 574.81 57247.48 88888.00 2008-10-18 23:28:35.009 292 13207.61 574.68 57247.60 88888.00 2008-10-18 23:28:36.009 292 13207.61 574.68 57247.48 88888.00 2008-10-18 23:28:37.009 292 13208.00 574.81 57247.60 88888.00 2008-10-18 23:28:38.009 292 13207.48 574.93 57248.58 88888.00 2008-10-18 23:28:39.009 292 13208.13 575.42 57248.09 88888.00 2008-10-18 23:28:40.009 292 13208.00 575.42 57248.09 88888.00 2008-10-18 23:28:41.009 292 13208.52 574.56 57247.85 88888.00 2008-10-18 23:28:42.009 292 13207.87 576.17 57247.60 88888.00 2008-10-18 23:28:43.009 292 13208.00 575.55 57247.97 88888.00 2008-10-18 23:28:44.009 292 13207.61 575.80 57247.97 88888.00 2008-10-18 23:28:45.009 292 13207.87 574.68 57247.36 88888.00 2008-10-18 23:28:46.009 292 13208.39 575.67 57247.48 88888.00 2008-10-18 23:28:47.009 292 13207.74 575.05 57247.60 88888.00 2008-10-18 23:28:48.009 292 13207.74 575.18 57247.97 88888.00 2008-10-18 23:28:49.009 292 13208.26 575.42 57247.85 88888.00 2008-10-18 23:28:50.009 292 13208.26 575.42 57247.48 88888.00 2008-10-18 23:28:51.009 292 13208.13 575.30 57247.11 88888.00 2008-10-18 23:28:52.009 292 13208.00 575.80 57248.21 88888.00 2008-10-18 23:28:53.009 292 13208.00 576.17 57248.21 88888.00 2008-10-18 23:28:54.009 292 13206.96 575.55 57247.72 88888.00 2008-10-18 23:28:55.009 292 13208.00 575.55 57247.72 88888.00 2008-10-18 23:28:56.009 292 13208.13 576.17 57248.34 88888.00 2008-10-18 23:28:57.009 292 13208.13 576.04 57247.72 88888.00 2008-10-18 23:28:58.009 292 13206.96 575.18 57247.48 88888.00 2008-10-18 23:28:59.009 292 13207.48 575.55 57248.09 88888.00 2008-10-18 23:29:00.009 292 13208.13 575.67 57247.60 88888.00 2008-10-18 23:29:01.009 292 13208.13 575.18 57248.34 88888.00 2008-10-18 23:29:02.009 292 13207.61 574.68 57247.72 88888.00 2008-10-18 23:29:03.009 292 13208.26 575.18 57247.48 88888.00 2008-10-18 23:29:04.009 292 13206.96 574.56 57247.85 88888.00 2008-10-18 23:29:05.009 292 13207.35 574.81 57247.85 88888.00 2008-10-18 23:29:06.009 292 13207.48 575.42 57246.50 88888.00 2008-10-18 23:29:07.009 292 13207.22 574.43 57247.97 88888.00 2008-10-18 23:29:08.009 292 13207.74 575.05 57247.36 88888.00 2008-10-18 23:29:09.009 292 13207.09 574.81 57247.60 88888.00 2008-10-18 23:29:10.009 292 13207.22 574.81 57247.23 88888.00 2008-10-18 23:29:11.009 292 13207.87 574.93 57246.87 88888.00 2008-10-18 23:29:12.009 292 13207.09 574.81 57247.36 88888.00 2008-10-18 23:29:13.009 292 13207.35 574.31 57247.11 88888.00 2008-10-18 23:29:14.009 292 13208.26 574.43 57248.09 88888.00 2008-10-18 23:29:15.009 292 13207.22 574.93 57246.38 88888.00 2008-10-18 23:29:16.009 292 13207.74 574.81 57247.85 88888.00 2008-10-18 23:29:17.009 292 13208.13 575.18 57247.48 88888.00 2008-10-18 23:29:18.009 292 13208.13 574.93 57247.60 88888.00 2008-10-18 23:29:19.009 292 13207.22 575.18 57247.60 88888.00 2008-10-18 23:29:20.009 292 13208.00 574.68 57247.85 88888.00 2008-10-18 23:29:21.009 292 13207.61 575.18 57247.72 88888.00 2008-10-18 23:29:22.009 292 13208.13 575.42 57247.23 88888.00 2008-10-18 23:29:23.009 292 13207.48 575.05 57247.72 88888.00 2008-10-18 23:29:24.009 292 13208.13 575.18 57247.85 88888.00 2008-10-18 23:29:25.009 292 13207.74 575.18 57247.60 88888.00 2008-10-18 23:29:26.009 292 13208.00 574.93 57247.23 88888.00 2008-10-18 23:29:27.009 292 13207.87 575.55 57247.72 88888.00 2008-10-18 23:29:28.009 292 13208.26 574.56 57247.48 88888.00 2008-10-18 23:29:29.009 292 13208.91 575.67 57247.23 88888.00 2008-10-18 23:29:30.009 292 13208.26 574.68 57246.75 88888.00 2008-10-18 23:29:31.009 292 13208.65 575.55 57247.11 88888.00 2008-10-18 23:29:32.009 292 13208.65 575.55 57247.23 88888.00 2008-10-18 23:29:33.009 292 13207.87 575.55 57247.48 88888.00 2008-10-18 23:29:34.009 292 13207.87 575.05 57247.36 88888.00 2008-10-18 23:29:35.009 292 13207.74 575.42 57247.60 88888.00 2008-10-18 23:29:36.009 292 13208.13 575.55 57246.99 88888.00 2008-10-18 23:29:37.009 292 13208.00 575.18 57247.36 88888.00 2008-10-18 23:29:38.009 292 13208.26 575.30 57247.85 88888.00 2008-10-18 23:29:39.009 292 13208.52 575.80 57247.36 88888.00 2008-10-18 23:29:40.009 292 13207.74 575.30 57247.72 88888.00 2008-10-18 23:29:41.009 292 13207.74 575.18 57247.85 88888.00 2008-10-18 23:29:42.009 292 13208.00 575.42 57247.85 88888.00 2008-10-18 23:29:43.009 292 13208.78 575.05 57247.36 88888.00 2008-10-18 23:29:44.009 292 13208.00 575.30 57247.60 88888.00 2008-10-18 23:29:45.009 292 13208.39 574.93 57247.36 88888.00 2008-10-18 23:29:46.009 292 13207.87 574.93 57247.85 88888.00 2008-10-18 23:29:47.009 292 13208.00 575.05 57248.46 88888.00 2008-10-18 23:29:48.009 292 13207.87 575.05 57248.21 88888.00 2008-10-18 23:29:49.009 292 13208.26 574.68 57247.48 88888.00 2008-10-18 23:29:50.009 292 13208.52 574.68 57247.85 88888.00 2008-10-18 23:29:51.009 292 13208.00 574.93 57248.09 88888.00 2008-10-18 23:29:52.009 292 13208.65 574.56 57247.60 88888.00 2008-10-18 23:29:53.009 292 13208.65 574.81 57247.23 88888.00 2008-10-18 23:29:54.009 292 13208.65 574.81 57247.36 88888.00 2008-10-18 23:29:55.009 292 13208.65 574.06 57247.97 88888.00 2008-10-18 23:29:56.009 292 13208.13 574.43 57247.60 88888.00 2008-10-18 23:29:57.009 292 13208.39 574.56 57247.48 88888.00 2008-10-18 23:29:58.009 292 13208.26 575.42 57247.23 88888.00 2008-10-18 23:29:59.009 292 13207.87 574.31 57247.36 88888.00 2008-10-18 23:30:00.009 292 13209.04 575.05 57247.85 88888.00 2008-10-18 23:30:01.009 292 13208.26 575.05 57247.60 88888.00 2008-10-18 23:30:02.009 292 13208.39 575.18 57247.85 88888.00 2008-10-18 23:30:03.009 292 13208.91 574.56 57247.36 88888.00 2008-10-18 23:30:04.009 292 13208.13 574.93 57247.97 88888.00 2008-10-18 23:30:05.009 292 13208.52 574.68 57248.09 88888.00 2008-10-18 23:30:06.009 292 13208.78 575.18 57247.36 88888.00 2008-10-18 23:30:07.009 292 13208.78 575.05 57247.36 88888.00 2008-10-18 23:30:08.009 292 13208.91 575.18 57247.23 88888.00 2008-10-18 23:30:09.009 292 13208.52 574.93 57248.34 88888.00 2008-10-18 23:30:10.009 292 13208.65 574.31 57247.36 88888.00 2008-10-18 23:30:11.009 292 13208.26 575.30 57247.60 88888.00 2008-10-18 23:30:12.009 292 13209.04 574.81 57247.11 88888.00 2008-10-18 23:30:13.009 292 13209.17 575.30 57247.72 88888.00 2008-10-18 23:30:14.009 292 13208.39 574.93 57248.09 88888.00 2008-10-18 23:30:15.009 292 13208.52 576.54 57247.48 88888.00 2008-10-18 23:30:16.009 292 13208.78 575.92 57248.21 88888.00 2008-10-18 23:30:17.009 292 13209.30 574.81 57247.72 88888.00 2008-10-18 23:30:18.009 292 13208.13 574.93 57247.23 88888.00 2008-10-18 23:30:19.009 292 13208.91 575.42 57247.85 88888.00 2008-10-18 23:30:20.009 292 13207.87 574.81 57248.34 88888.00 2008-10-18 23:30:21.009 292 13208.65 575.42 57247.97 88888.00 2008-10-18 23:30:22.009 292 13209.17 575.92 57248.21 88888.00 2008-10-18 23:30:23.009 292 13208.91 576.42 57247.36 88888.00 2008-10-18 23:30:24.009 292 13208.91 575.92 57247.60 88888.00 2008-10-18 23:30:25.009 292 13208.78 575.42 57247.36 88888.00 2008-10-18 23:30:26.009 292 13208.65 575.42 57247.48 88888.00 2008-10-18 23:30:27.009 292 13208.39 575.92 57247.11 88888.00 2008-10-18 23:30:28.009 292 13208.26 575.42 57248.09 88888.00 2008-10-18 23:30:29.009 292 13208.65 575.42 57247.60 88888.00 2008-10-18 23:30:30.009 292 13208.52 575.42 57248.09 88888.00 2008-10-18 23:30:31.009 292 13208.78 575.05 57248.34 88888.00 2008-10-18 23:30:32.009 292 13208.52 575.55 57247.97 88888.00 2008-10-18 23:30:33.009 292 13208.65 574.81 57247.85 88888.00 2008-10-18 23:30:34.009 292 13208.65 575.30 57247.48 88888.00 2008-10-18 23:30:35.009 292 13207.87 574.93 57247.85 88888.00 2008-10-18 23:30:36.009 292 13208.39 575.05 57247.36 88888.00 2008-10-18 23:30:37.009 292 13207.87 575.18 57247.72 88888.00 2008-10-18 23:30:38.009 292 13208.39 574.68 57247.60 88888.00 2008-10-18 23:30:39.009 292 13208.26 574.93 57247.48 88888.00 2008-10-18 23:30:40.009 292 13208.13 575.18 57247.60 88888.00 2008-10-18 23:30:41.009 292 13208.00 574.81 57247.60 88888.00 2008-10-18 23:30:42.009 292 13208.26 574.31 57248.09 88888.00 2008-10-18 23:30:43.009 292 13207.74 575.05 57247.72 88888.00 2008-10-18 23:30:44.009 292 13207.74 574.81 57247.85 88888.00 2008-10-18 23:30:45.009 292 13208.00 574.81 57246.62 88888.00 2008-10-18 23:30:46.009 292 13207.61 575.05 57247.23 88888.00 2008-10-18 23:30:47.009 292 13208.00 574.81 57247.36 88888.00 2008-10-18 23:30:48.009 292 13207.61 575.18 57247.85 88888.00 2008-10-18 23:30:49.009 292 13208.00 575.05 57247.48 88888.00 2008-10-18 23:30:50.009 292 13207.48 575.05 57247.36 88888.00 2008-10-18 23:30:51.009 292 13208.13 575.67 57247.36 88888.00 2008-10-18 23:30:52.009 292 13208.52 575.30 57247.85 88888.00 2008-10-18 23:30:53.009 292 13208.13 575.05 57248.09 88888.00 2008-10-18 23:30:54.009 292 13208.52 575.67 57247.85 88888.00 2008-10-18 23:30:55.009 292 13208.13 574.93 57247.36 88888.00 2008-10-18 23:30:56.009 292 13208.39 575.42 57246.99 88888.00 2008-10-18 23:30:57.009 292 13207.61 574.81 57247.72 88888.00 2008-10-18 23:30:58.009 292 13208.00 574.81 57246.99 88888.00 2008-10-18 23:30:59.009 292 13207.09 575.05 57247.11 88888.00 2008-10-18 23:31:00.009 292 13208.65 575.92 57247.36 88888.00 2008-10-18 23:31:01.009 292 13208.00 575.30 57247.11 88888.00 2008-10-18 23:31:02.009 292 13208.78 575.42 57246.99 88888.00 2008-10-18 23:31:03.009 292 13208.13 576.42 57248.34 88888.00 2008-10-18 23:31:04.009 292 13208.00 576.29 57247.72 88888.00 2008-10-18 23:31:05.009 292 13208.13 575.67 57248.09 88888.00 2008-10-18 23:31:06.009 292 13208.13 576.54 57248.21 88888.00 2008-10-18 23:31:08.009 292 13208.00 575.55 57247.60 88888.00 2008-10-18 23:31:09.009 292 13208.65 576.04 57248.09 88888.00 2008-10-18 23:31:10.009 292 13207.09 575.80 57247.60 88888.00 2008-10-18 23:31:11.009 292 13207.74 576.29 57248.09 88888.00 2008-10-18 23:31:12.009 292 13207.35 575.80 57247.72 88888.00 2008-10-18 23:31:13.009 292 13207.61 576.17 57247.72 88888.00 2008-10-18 23:31:14.009 292 13208.26 575.42 57247.72 88888.00 2008-10-18 23:31:15.009 292 13207.35 576.42 57247.60 88888.00 2008-10-18 23:31:16.009 292 13207.61 575.42 57247.60 88888.00 2008-10-18 23:31:17.009 292 13207.74 575.42 57247.36 88888.00 2008-10-18 23:31:18.009 292 13207.35 575.80 57247.11 88888.00 2008-10-18 23:31:19.009 292 13208.39 575.80 57247.85 88888.00 2008-10-18 23:31:20.009 292 13207.48 575.92 57247.85 88888.00 2008-10-18 23:31:21.009 292 13207.61 574.93 57246.99 88888.00 2008-10-18 23:31:22.009 292 13207.09 575.67 57246.99 88888.00 2008-10-18 23:31:23.009 292 13206.83 575.18 57247.23 88888.00 2008-10-18 23:31:24.009 292 13207.48 575.18 57247.72 88888.00 2008-10-18 23:31:25.009 292 13206.96 575.67 57246.62 88888.00 2008-10-18 23:31:26.009 292 13207.22 575.67 57246.99 88888.00 2008-10-18 23:31:27.009 292 13206.57 574.93 57247.60 88888.00 2008-10-18 23:31:28.009 292 13206.70 576.04 57246.87 88888.00 2008-10-18 23:31:29.009 292 13207.22 575.55 57247.23 88888.00 2008-10-18 23:31:30.009 292 13206.44 575.30 57246.87 88888.00 2008-10-18 23:31:31.009 292 13206.70 575.18 57247.36 88888.00 2008-10-18 23:31:32.009 292 13207.22 575.05 57246.87 88888.00 2008-10-18 23:31:33.009 292 13206.70 575.05 57246.75 88888.00 2008-10-18 23:31:34.009 292 13206.83 575.42 57246.99 88888.00 2008-10-18 23:31:35.009 292 13206.96 575.42 57247.11 88888.00 2008-10-18 23:31:36.009 292 13206.57 575.30 57247.36 88888.00 2008-10-18 23:31:37.009 292 13207.22 575.18 57246.99 88888.00 2008-10-18 23:31:38.009 292 13207.09 575.42 57247.23 88888.00 2008-10-18 23:31:39.009 292 13207.22 575.55 57246.87 88888.00 2008-10-18 23:31:40.009 292 13206.96 574.81 57247.72 88888.00 2008-10-18 23:31:41.009 292 13207.74 575.05 57247.36 88888.00 2008-10-18 23:31:42.009 292 13208.00 574.68 57247.23 88888.00 2008-10-18 23:31:43.009 292 13206.70 576.04 57246.75 88888.00 2008-10-18 23:31:44.009 292 13207.61 575.18 57246.62 88888.00 2008-10-18 23:31:45.009 292 13207.61 575.92 57247.23 88888.00 2008-10-18 23:31:46.009 292 13207.22 575.30 57246.99 88888.00 2008-10-18 23:31:47.009 292 13207.22 576.66 57246.87 88888.00 2008-10-18 23:31:48.009 292 13207.48 575.18 57247.23 88888.00 2008-10-18 23:31:49.009 292 13207.61 575.18 57246.99 88888.00 2008-10-18 23:31:50.009 292 13208.00 575.55 57247.36 88888.00 2008-10-18 23:31:51.009 292 13207.61 574.43 57247.23 88888.00 2008-10-18 23:31:52.009 292 13207.35 575.30 57246.99 88888.00 2008-10-18 23:31:53.009 292 13207.74 575.55 57246.14 88888.00 2008-10-18 23:31:54.009 292 13207.48 575.42 57246.87 88888.00 2008-10-18 23:31:55.009 292 13208.13 576.04 57246.62 88888.00 2008-10-18 23:31:56.009 292 13207.22 575.67 57246.62 88888.00 2008-10-18 23:31:57.009 292 13207.35 574.93 57246.62 88888.00 2008-10-18 23:31:58.009 292 13208.00 576.54 57246.87 88888.00 2008-10-18 23:31:59.009 292 13207.87 575.55 57246.99 88888.00 2008-10-18 23:32:00.009 292 13207.87 574.68 57246.14 88888.00 2008-10-18 23:32:01.009 292 13208.13 575.67 57247.48 88888.00 2008-10-18 23:32:02.009 292 13208.00 575.55 57246.87 88888.00 2008-10-18 23:32:03.009 292 13207.09 575.80 57247.48 88888.00 2008-10-18 23:32:04.009 292 13208.26 575.05 57247.11 88888.00 2008-10-18 23:32:05.009 292 13208.13 575.42 57246.87 88888.00 2008-10-18 23:32:06.009 292 13207.61 575.92 57247.36 88888.00 2008-10-18 23:32:07.009 292 13207.87 575.05 57246.62 88888.00 2008-10-18 23:32:08.009 292 13207.48 576.17 57247.23 88888.00 2008-10-18 23:32:09.009 292 13207.09 575.42 57247.36 88888.00 2008-10-18 23:32:10.009 292 13207.22 575.80 57247.36 88888.00 2008-10-18 23:32:11.009 292 13207.61 576.29 57246.99 88888.00 2008-10-18 23:32:12.009 292 13207.61 575.18 57247.36 88888.00 2008-10-18 23:32:13.009 292 13207.22 576.54 57247.60 88888.00 2008-10-18 23:32:14.009 292 13207.74 575.55 57247.72 88888.00 2008-10-18 23:32:15.009 292 13207.09 575.42 57247.23 88888.00 2008-10-18 23:32:16.009 292 13208.00 575.92 57246.99 88888.00 2008-10-18 23:32:17.009 292 13207.61 576.29 57247.36 88888.00 2008-10-18 23:32:18.009 292 13208.00 575.80 57247.97 88888.00 2008-10-18 23:32:19.009 292 13207.48 574.68 57247.48 88888.00 2008-10-18 23:32:20.009 292 13206.83 576.04 57247.97 88888.00 2008-10-18 23:32:21.009 292 13207.61 575.80 57247.23 88888.00 2008-10-18 23:32:22.009 292 13208.39 575.18 57246.75 88888.00 2008-10-18 23:32:23.009 292 13208.00 575.67 57247.11 88888.00 2008-10-18 23:32:24.009 292 13208.00 575.67 57247.48 88888.00 2008-10-18 23:32:25.009 292 13208.26 575.55 57247.36 88888.00 2008-10-18 23:32:26.009 292 13208.26 575.55 57246.75 88888.00 2008-10-18 23:32:27.009 292 13207.87 575.67 57247.36 88888.00 2008-10-18 23:32:28.009 292 13208.39 575.18 57247.60 88888.00 2008-10-18 23:32:29.009 292 13208.26 575.18 57247.60 88888.00 2008-10-18 23:32:30.009 292 13207.87 575.05 57247.48 88888.00 2008-10-18 23:32:31.009 292 13208.00 575.18 57247.85 88888.00 2008-10-18 23:32:32.009 292 13208.00 576.04 57248.21 88888.00 2008-10-18 23:32:33.009 292 13208.00 575.30 57247.72 88888.00 2008-10-18 23:32:34.009 292 13207.35 575.92 57246.87 88888.00 2008-10-18 23:32:35.009 292 13208.26 575.80 57247.23 88888.00 2008-10-18 23:32:36.009 292 13207.61 574.93 57246.75 88888.00 2008-10-18 23:32:37.009 292 13207.61 575.42 57247.48 88888.00 2008-10-18 23:32:38.009 292 13208.13 575.67 57246.87 88888.00 2008-10-18 23:32:39.009 292 13207.35 575.67 57247.60 88888.00 2008-10-18 23:32:40.009 292 13208.00 574.93 57246.38 88888.00 2008-10-18 23:32:41.009 292 13207.61 576.17 57247.23 88888.00 2008-10-18 23:32:42.009 292 13207.74 575.67 57247.11 88888.00 2008-10-18 23:32:43.009 292 13207.61 575.42 57247.11 88888.00 2008-10-18 23:32:44.009 292 13208.65 575.05 57246.75 88888.00 2008-10-18 23:32:45.009 292 13208.13 575.80 57246.87 88888.00 2008-10-18 23:32:46.009 292 13207.87 576.04 57246.99 88888.00 2008-10-18 23:32:47.009 292 13208.26 575.18 57247.23 88888.00 2008-10-18 23:32:48.009 292 13207.74 575.18 57247.72 88888.00 2008-10-18 23:32:49.008 292 13208.65 575.55 57247.48 88888.00 2008-10-18 23:32:50.008 292 13208.26 576.29 57247.36 88888.00 2008-10-18 23:32:51.008 292 13208.26 576.17 57247.36 88888.00 2008-10-18 23:32:52.008 292 13208.65 575.42 57247.72 88888.00 2008-10-18 23:32:53.008 292 13208.39 576.17 57247.36 88888.00 2008-10-18 23:32:54.008 292 13207.35 576.29 57247.60 88888.00 2008-10-18 23:32:55.008 292 13208.65 575.30 57247.23 88888.00 2008-10-18 23:32:56.008 292 13208.26 576.29 57247.48 88888.00 2008-10-18 23:32:57.008 292 13208.13 576.17 57247.48 88888.00 2008-10-18 23:32:58.008 292 13208.65 576.04 57247.48 88888.00 2008-10-18 23:32:59.008 292 13208.65 576.04 57247.72 88888.00 2008-10-18 23:33:00.008 292 13208.26 575.80 57247.60 88888.00 2008-10-18 23:33:01.008 292 13208.13 576.29 57247.85 88888.00 2008-10-18 23:33:02.008 292 13209.17 575.30 57247.11 88888.00 2008-10-18 23:33:03.008 292 13208.26 575.42 57247.72 88888.00 2008-10-18 23:33:04.008 292 13208.65 575.92 57247.60 88888.00 2008-10-18 23:33:05.008 292 13208.39 575.80 57247.85 88888.00 2008-10-18 23:33:06.008 292 13209.04 575.67 57247.23 88888.00 2008-10-18 23:33:07.008 292 13208.52 576.04 57246.75 88888.00 2008-10-18 23:33:08.008 292 13208.00 575.42 57246.99 88888.00 2008-10-18 23:33:09.008 292 13208.26 575.92 57247.60 88888.00 2008-10-18 23:33:10.008 292 13208.52 575.55 57247.36 88888.00 2008-10-18 23:33:11.008 292 13207.87 575.30 57246.99 88888.00 2008-10-18 23:33:12.008 292 13207.09 575.92 57247.11 88888.00 2008-10-18 23:33:13.008 292 13206.83 575.55 57246.75 88888.00 2008-10-18 23:33:14.008 292 13207.87 575.30 57247.23 88888.00 2008-10-18 23:33:15.008 292 13207.48 575.55 57247.23 88888.00 2008-10-18 23:33:16.008 292 13207.22 574.81 57246.75 88888.00 2008-10-18 23:33:17.008 292 13207.61 575.67 57247.23 88888.00 2008-10-18 23:33:18.008 292 13207.74 574.56 57247.36 88888.00 2008-10-18 23:33:19.008 292 13207.22 575.30 57247.11 88888.00 2008-10-18 23:33:20.008 292 13207.22 575.80 57247.60 88888.00 2008-10-18 23:33:21.008 292 13207.35 575.67 57246.99 88888.00 2008-10-18 23:33:22.008 292 13208.00 575.18 57247.85 88888.00 2008-10-18 23:33:23.008 292 13207.48 575.42 57246.87 88888.00 2008-10-18 23:33:24.008 292 13208.26 575.67 57247.36 88888.00 2008-10-18 23:33:25.008 292 13207.87 575.30 57247.48 88888.00 2008-10-18 23:33:26.008 292 13208.00 575.92 57247.23 88888.00 2008-10-18 23:33:27.008 292 13207.87 575.80 57247.60 88888.00 2008-10-18 23:33:28.008 292 13208.00 576.54 57247.11 88888.00 2008-10-18 23:33:29.008 292 13207.87 575.92 57247.36 88888.00 2008-10-18 23:33:30.008 292 13207.87 576.17 57247.36 88888.00 2008-10-18 23:33:31.008 292 13208.00 575.42 57247.36 88888.00 2008-10-18 23:33:32.008 292 13208.39 575.92 57247.85 88888.00 2008-10-18 23:33:33.008 292 13207.61 575.42 57247.85 88888.00 2008-10-18 23:33:34.008 292 13208.00 575.67 57247.48 88888.00 2008-10-18 23:33:35.008 292 13208.00 576.17 57247.97 88888.00 2008-10-18 23:33:36.008 292 13208.26 575.30 57248.09 88888.00 2008-10-18 23:33:37.008 292 13208.52 575.42 57247.97 88888.00 2008-10-18 23:33:38.008 292 13207.61 576.04 57247.23 88888.00 2008-10-18 23:33:39.008 292 13208.78 575.42 57247.11 88888.00 2008-10-18 23:33:40.008 292 13208.00 575.55 57247.60 88888.00 2008-10-18 23:33:41.008 292 13207.74 575.55 57247.97 88888.00 2008-10-18 23:33:42.008 292 13208.13 575.67 57247.72 88888.00 2008-10-18 23:33:43.008 292 13208.78 576.29 57247.23 88888.00 2008-10-18 23:33:44.008 292 13208.52 575.42 57246.99 88888.00 2008-10-18 23:33:45.008 292 13208.65 575.92 57247.85 88888.00 2008-10-18 23:33:46.008 292 13208.26 575.30 57247.85 88888.00 2008-10-18 23:33:47.008 292 13208.13 575.55 57247.60 88888.00 2008-10-18 23:33:48.008 292 13207.87 575.80 57247.36 88888.00 2008-10-18 23:33:49.008 292 13207.61 575.55 57248.34 88888.00 2008-10-18 23:33:50.008 292 13207.87 574.93 57247.97 88888.00 2008-10-18 23:33:51.008 292 13208.52 575.42 57247.36 88888.00 2008-10-18 23:33:52.008 292 13208.26 575.42 57246.87 88888.00 2008-10-18 23:33:53.008 292 13208.26 575.42 57247.23 88888.00 2008-10-18 23:33:54.008 292 13207.61 575.67 57248.09 88888.00 2008-10-18 23:33:55.008 292 13208.39 575.05 57247.11 88888.00 2008-10-18 23:33:56.008 292 13208.78 575.67 57247.48 88888.00 2008-10-18 23:33:57.008 292 13208.65 575.67 57246.87 88888.00 2008-10-18 23:33:58.008 292 13208.00 575.42 57247.23 88888.00 2008-10-18 23:33:59.008 292 13208.13 575.92 57247.85 88888.00 2008-10-18 23:34:00.008 292 13207.35 575.55 57247.23 88888.00 2008-10-18 23:34:01.008 292 13207.61 575.42 57247.36 88888.00 2008-10-18 23:34:02.008 292 13207.35 575.42 57247.23 88888.00 2008-10-18 23:34:03.008 292 13208.13 575.30 57247.23 88888.00 2008-10-18 23:34:04.008 292 13207.61 575.92 57247.72 88888.00 2008-10-18 23:34:05.008 292 13207.74 575.67 57247.72 88888.00 2008-10-18 23:34:06.008 292 13207.87 575.80 57247.60 88888.00 2008-10-18 23:34:07.008 292 13208.00 575.67 57247.11 88888.00 2008-10-18 23:34:08.008 292 13207.48 576.17 57247.11 88888.00 2008-10-18 23:34:09.008 292 13208.26 575.92 57247.85 88888.00 2008-10-18 23:34:10.008 292 13207.74 575.92 57247.60 88888.00 2008-10-18 23:34:11.008 292 13207.61 575.55 57246.99 88888.00 2008-10-18 23:34:12.008 292 13207.48 576.04 57247.97 88888.00 2008-10-18 23:34:13.008 292 13206.96 575.92 57247.36 88888.00 2008-10-18 23:34:14.008 292 13207.74 575.67 57247.72 88888.00 2008-10-18 23:34:15.008 292 13207.61 576.66 57247.72 88888.00 2008-10-18 23:34:16.008 292 13208.13 575.92 57247.36 88888.00 2008-10-18 23:34:17.008 292 13207.22 576.04 57247.72 88888.00 2008-10-18 23:34:18.008 292 13207.35 575.55 57247.23 88888.00 2008-10-18 23:34:19.008 292 13207.74 575.67 57247.72 88888.00 2008-10-18 23:34:20.008 292 13207.87 575.55 57247.72 88888.00 2008-10-18 23:34:21.008 292 13208.26 575.55 57247.36 88888.00 2008-10-18 23:34:22.008 292 13208.39 575.42 57247.97 88888.00 2008-10-18 23:34:23.008 292 13208.00 576.04 57247.85 88888.00 2008-10-18 23:34:24.008 292 13207.74 575.92 57247.97 88888.00 2008-10-18 23:34:25.008 292 13208.13 575.67 57247.48 88888.00 2008-10-18 23:34:26.008 292 13207.87 576.04 57247.60 88888.00 2008-10-18 23:34:27.008 292 13207.35 575.92 57247.97 88888.00 2008-10-18 23:34:28.008 292 13207.09 576.04 57247.36 88888.00 2008-10-18 23:34:29.008 292 13207.61 575.80 57247.72 88888.00 2008-10-18 23:34:30.008 292 13208.00 575.05 57247.48 88888.00 2008-10-18 23:34:31.008 292 13208.00 575.55 57247.97 88888.00 2008-10-18 23:34:32.008 292 13207.61 575.80 57247.72 88888.00 2008-10-18 23:34:33.008 292 13207.48 575.67 57247.60 88888.00 2008-10-18 23:34:34.008 292 13207.61 575.30 57247.72 88888.00 2008-10-18 23:34:35.008 292 13207.35 575.55 57247.36 88888.00 2008-10-18 23:34:36.008 292 13207.48 576.04 57247.48 88888.00 2008-10-18 23:34:37.008 292 13207.61 575.67 57247.60 88888.00 2008-10-18 23:34:38.008 292 13208.39 575.92 57247.72 88888.00 2008-10-18 23:34:39.008 292 13208.13 575.30 57247.72 88888.00 2008-10-18 23:34:40.008 292 13207.61 575.80 57247.72 88888.00 2008-10-18 23:34:41.008 292 13207.87 575.67 57247.23 88888.00 2008-10-18 23:34:42.008 292 13208.13 576.04 57247.85 88888.00 2008-10-18 23:34:43.008 292 13208.13 575.92 57247.60 88888.00 2008-10-18 23:34:44.008 292 13208.00 576.66 57248.09 88888.00 2008-10-18 23:34:45.008 292 13208.00 576.79 57247.60 88888.00 2008-10-18 23:34:46.008 292 13208.52 576.04 57247.36 88888.00 2008-10-18 23:34:47.008 292 13208.00 575.92 57247.11 88888.00 2008-10-18 23:34:48.008 292 13208.26 575.67 57247.72 88888.00 2008-10-18 23:34:49.008 292 13208.52 576.17 57246.87 88888.00 2008-10-18 23:34:50.008 292 13208.65 576.17 57248.09 88888.00 2008-10-18 23:34:51.008 292 13207.87 575.67 57247.48 88888.00 2008-10-18 23:34:52.008 292 13208.00 575.67 57246.99 88888.00 2008-10-18 23:34:53.008 292 13208.65 575.80 57247.60 88888.00 2008-10-18 23:34:54.008 292 13208.00 575.67 57247.23 88888.00 2008-10-18 23:34:55.008 292 13207.87 575.92 57247.97 88888.00 2008-10-18 23:34:56.008 292 13208.78 575.92 57247.36 88888.00 2008-10-18 23:34:57.008 292 13208.13 575.55 57247.85 88888.00 2008-10-18 23:34:58.008 292 13207.87 575.92 57247.36 88888.00 2008-10-18 23:34:59.008 292 13207.87 575.18 57246.99 88888.00 2008-10-18 23:35:00.008 292 13207.74 576.04 57247.11 88888.00 2008-10-18 23:35:01.008 292 13207.09 576.29 57247.60 88888.00 2008-10-18 23:35:02.008 292 13207.74 575.80 57247.72 88888.00 2008-10-18 23:35:03.008 292 13207.87 576.04 57247.48 88888.00 2008-10-18 23:35:04.008 292 13208.39 575.80 57247.60 88888.00 2008-10-18 23:35:05.008 292 13207.35 576.29 57247.85 88888.00 2008-10-18 23:35:06.008 292 13208.13 575.92 57247.60 88888.00 2008-10-18 23:35:08.008 292 13207.61 576.04 57247.48 88888.00 2008-10-18 23:35:09.008 292 13208.00 575.55 57247.23 88888.00 2008-10-18 23:35:10.008 292 13208.00 575.42 57247.48 88888.00 2008-10-18 23:35:11.008 292 13208.26 576.04 57247.60 88888.00 2008-10-18 23:35:12.008 292 13207.48 576.04 57247.23 88888.00 2008-10-18 23:35:13.008 292 13208.65 575.80 57247.23 88888.00 2008-10-18 23:35:14.008 292 13208.13 575.55 57247.97 88888.00 2008-10-18 23:35:15.008 292 13207.61 575.18 57247.23 88888.00 2008-10-18 23:35:16.008 292 13208.00 575.18 57247.72 88888.00 2008-10-18 23:35:17.008 292 13208.78 575.67 57246.99 88888.00 2008-10-18 23:35:18.008 292 13207.87 575.42 57247.48 88888.00 2008-10-18 23:35:19.008 292 13208.13 575.18 57246.99 88888.00 2008-10-18 23:35:20.008 292 13208.52 575.55 57247.23 88888.00 2008-10-18 23:35:21.008 292 13208.26 575.42 57247.60 88888.00 2008-10-18 23:35:22.008 292 13208.39 576.29 57247.60 88888.00 2008-10-18 23:35:23.008 292 13208.39 575.30 57247.85 88888.00 2008-10-18 23:35:24.008 292 13208.78 575.80 57247.60 88888.00 2008-10-18 23:35:25.008 292 13209.04 574.93 57247.48 88888.00 2008-10-18 23:35:26.008 292 13208.52 575.67 57247.48 88888.00 2008-10-18 23:35:27.008 292 13208.78 576.42 57247.72 88888.00 2008-10-18 23:35:28.008 292 13209.43 576.04 57247.72 88888.00 2008-10-18 23:35:29.008 292 13208.91 575.92 57247.97 88888.00 2008-10-18 23:35:30.008 292 13209.04 576.42 57247.97 88888.00 2008-10-18 23:35:31.008 292 13208.65 576.17 57247.60 88888.00 2008-10-18 23:35:32.008 292 13208.78 575.92 57247.11 88888.00 2008-10-18 23:35:33.008 292 13208.39 576.54 57246.87 88888.00 2008-10-18 23:35:34.008 292 13208.52 576.54 57247.60 88888.00 2008-10-18 23:35:35.008 292 13208.91 576.91 57247.85 88888.00 2008-10-18 23:35:36.008 292 13208.91 576.42 57247.48 88888.00 2008-10-18 23:35:37.008 292 13209.17 576.29 57247.48 88888.00 2008-10-18 23:35:38.008 292 13209.04 576.29 57247.97 88888.00 2008-10-18 23:35:39.008 292 13208.13 576.54 57247.23 88888.00 2008-10-18 23:35:40.008 292 13208.52 576.79 57247.36 88888.00 2008-10-18 23:35:41.008 292 13208.00 576.79 57247.48 88888.00 2008-10-18 23:35:42.008 292 13208.78 576.66 57247.60 88888.00 2008-10-18 23:35:43.008 292 13208.52 576.91 57247.85 88888.00 2008-10-18 23:35:44.008 292 13208.26 576.66 57248.34 88888.00 2008-10-18 23:35:45.008 292 13208.26 576.66 57247.72 88888.00 2008-10-18 23:35:46.008 292 13208.39 576.66 57247.72 88888.00 2008-10-18 23:35:47.008 292 13208.39 576.42 57247.97 88888.00 2008-10-18 23:35:48.008 292 13208.39 576.29 57247.72 88888.00 2008-10-18 23:35:49.008 292 13208.52 576.79 57247.60 88888.00 2008-10-18 23:35:50.008 292 13208.39 576.29 57247.48 88888.00 2008-10-18 23:35:51.008 292 13208.26 575.80 57247.72 88888.00 2008-10-18 23:35:52.008 292 13208.26 575.67 57247.23 88888.00 2008-10-18 23:35:53.008 292 13208.39 576.17 57247.48 88888.00 2008-10-18 23:35:54.008 292 13208.00 576.79 57247.36 88888.00 2008-10-18 23:35:55.008 292 13208.39 575.67 57247.48 88888.00 2008-10-18 23:35:56.008 292 13208.13 575.92 57248.21 88888.00 2008-10-18 23:35:57.008 292 13208.00 575.30 57247.23 88888.00 2008-10-18 23:35:58.008 292 13207.74 575.92 57247.97 88888.00 2008-10-18 23:35:59.008 292 13207.74 574.81 57247.11 88888.00 2008-10-18 23:36:00.008 292 13208.00 575.05 57246.99 88888.00 2008-10-18 23:36:01.008 292 13208.00 575.18 57247.60 88888.00 2008-10-18 23:36:02.008 292 13209.04 575.92 57247.11 88888.00 2008-10-18 23:36:03.008 292 13207.74 575.80 57247.85 88888.00 2008-10-18 23:36:04.008 292 13208.26 575.80 57247.23 88888.00 2008-10-18 23:36:05.008 292 13207.74 575.18 57247.36 88888.00 2008-10-18 23:36:06.008 292 13207.87 574.81 57247.36 88888.00 2008-10-18 23:36:07.008 292 13207.87 575.55 57247.60 88888.00 2008-10-18 23:36:08.008 292 13207.87 575.05 57248.09 88888.00 2008-10-18 23:36:09.008 292 13208.00 575.67 57247.48 88888.00 2008-10-18 23:36:10.008 292 13208.00 575.67 57247.36 88888.00 2008-10-18 23:36:11.008 292 13207.61 576.29 57246.75 88888.00 2008-10-18 23:36:12.008 292 13208.65 575.67 57247.23 88888.00 2008-10-18 23:36:13.008 292 13208.78 575.42 57246.99 88888.00 2008-10-18 23:36:14.008 292 13208.13 576.17 57246.99 88888.00 2008-10-18 23:36:15.008 292 13208.65 575.92 57247.36 88888.00 2008-10-18 23:36:16.008 292 13208.26 576.54 57246.75 88888.00 2008-10-18 23:36:17.008 292 13208.00 576.04 57247.60 88888.00 2008-10-18 23:36:18.008 292 13208.13 575.30 57247.60 88888.00 2008-10-18 23:36:19.008 292 13208.52 576.04 57247.11 88888.00 2008-10-18 23:36:20.008 292 13208.65 576.54 57247.23 88888.00 2008-10-18 23:36:21.008 292 13208.13 576.04 57247.23 88888.00 2008-10-18 23:36:22.008 292 13208.39 576.29 57247.72 88888.00 2008-10-18 23:36:23.008 292 13208.39 576.17 57247.36 88888.00 2008-10-18 23:36:24.008 292 13208.13 576.04 57247.36 88888.00 2008-10-18 23:36:25.008 292 13208.52 576.66 57247.60 88888.00 2008-10-18 23:36:26.008 292 13208.52 575.92 57247.36 88888.00 2008-10-18 23:36:27.008 292 13208.00 575.42 57246.99 88888.00 2008-10-18 23:36:28.008 292 13208.65 575.92 57247.11 88888.00 2008-10-18 23:36:29.008 292 13208.91 575.80 57247.11 88888.00 2008-10-18 23:36:30.008 292 13207.87 575.92 57247.36 88888.00 2008-10-18 23:36:31.008 292 13208.65 576.29 57247.48 88888.00 2008-10-18 23:36:32.008 292 13208.52 575.55 57246.99 88888.00 2008-10-18 23:36:33.008 292 13207.74 576.17 57246.99 88888.00 2008-10-18 23:36:34.008 292 13208.26 576.42 57247.11 88888.00 2008-10-18 23:36:35.008 292 13208.52 576.91 57247.60 88888.00 2008-10-18 23:36:36.008 292 13209.04 576.29 57246.87 88888.00 2008-10-18 23:36:37.008 292 13208.39 576.04 57247.23 88888.00 2008-10-18 23:36:38.008 292 13207.61 576.04 57247.48 88888.00 2008-10-18 23:36:39.008 292 13208.26 575.55 57246.87 88888.00 2008-10-18 23:36:40.008 292 13208.00 575.80 57246.50 88888.00 2008-10-18 23:36:41.008 292 13207.87 575.42 57246.87 88888.00 2008-10-18 23:36:42.008 292 13207.61 575.55 57246.50 88888.00 2008-10-18 23:36:43.008 292 13207.74 575.55 57247.23 88888.00 2008-10-18 23:36:44.008 292 13208.26 575.05 57247.11 88888.00 2008-10-18 23:36:45.008 292 13208.13 575.80 57246.99 88888.00 2008-10-18 23:36:46.008 292 13207.48 575.30 57246.99 88888.00 2008-10-18 23:36:47.008 292 13208.26 574.81 57247.11 88888.00 2008-10-18 23:36:48.008 292 13208.00 575.18 57247.11 88888.00 2008-10-18 23:36:49.008 292 13208.26 575.42 57247.60 88888.00 2008-10-18 23:36:50.008 292 13207.87 575.80 57247.23 88888.00 2008-10-18 23:36:51.008 292 13207.61 575.67 57247.72 88888.00 2008-10-18 23:36:52.008 292 13207.87 575.67 57247.60 88888.00 2008-10-18 23:36:53.008 292 13208.26 575.30 57247.60 88888.00 2008-10-18 23:36:54.008 292 13207.74 575.92 57247.11 88888.00 2008-10-18 23:36:55.008 292 13208.39 575.30 57247.11 88888.00 2008-10-18 23:36:56.008 292 13207.61 575.55 57247.72 88888.00 2008-10-18 23:36:57.008 292 13208.00 575.42 57246.62 88888.00 2008-10-18 23:36:58.008 292 13207.87 576.42 57247.85 88888.00 2008-10-18 23:36:59.008 292 13208.00 576.04 57247.36 88888.00 2008-10-18 23:37:00.008 292 13207.87 576.04 57246.87 88888.00 2008-10-18 23:37:01.008 292 13208.52 576.04 57246.99 88888.00 2008-10-18 23:37:02.008 292 13208.26 575.92 57246.87 88888.00 2008-10-18 23:37:03.008 292 13208.00 576.04 57247.23 88888.00 2008-10-18 23:37:04.008 292 13207.74 575.92 57247.48 88888.00 2008-10-18 23:37:05.008 292 13208.52 575.30 57247.23 88888.00 2008-10-18 23:37:06.008 292 13207.61 576.29 57246.75 88888.00 2008-10-18 23:37:08.008 292 13208.39 575.92 57247.11 88888.00 2008-10-18 23:37:09.008 292 13209.04 575.05 57247.23 88888.00 2008-10-18 23:37:10.008 292 13208.52 575.67 57247.60 88888.00 2008-10-18 23:37:11.008 292 13208.91 575.67 57247.23 88888.00 2008-10-18 23:37:12.008 292 13207.61 575.92 57247.23 88888.00 2008-10-18 23:37:13.008 292 13208.39 575.67 57247.36 88888.00 2008-10-18 23:37:14.008 292 13208.26 575.67 57246.87 88888.00 2008-10-18 23:37:15.008 292 13208.52 575.67 57246.99 88888.00 2008-10-18 23:37:16.008 292 13208.00 575.67 57246.87 88888.00 2008-10-18 23:37:17.008 292 13208.13 576.04 57246.50 88888.00 2008-10-18 23:37:18.008 292 13208.00 575.80 57247.72 88888.00 2008-10-18 23:37:19.008 292 13207.87 575.42 57247.36 88888.00 2008-10-18 23:37:20.008 292 13208.13 575.92 57247.85 88888.00 2008-10-18 23:37:21.008 292 13208.13 575.67 57246.87 88888.00 2008-10-18 23:37:22.008 292 13208.26 576.42 57247.23 88888.00 2008-10-18 23:37:23.008 292 13208.65 576.42 57247.48 88888.00 2008-10-18 23:37:24.008 292 13208.26 576.17 57247.23 88888.00 2008-10-18 23:37:25.008 292 13208.00 575.67 57247.11 88888.00 2008-10-18 23:37:26.008 292 13207.74 576.29 57247.23 88888.00 2008-10-18 23:37:27.008 292 13208.26 576.42 57247.60 88888.00 2008-10-18 23:37:28.008 292 13208.26 576.29 57246.62 88888.00 2008-10-18 23:37:29.008 292 13208.26 576.42 57247.23 88888.00 2008-10-18 23:37:30.008 292 13208.39 575.92 57246.99 88888.00 2008-10-18 23:37:31.008 292 13208.39 576.54 57247.60 88888.00 2008-10-18 23:37:32.008 292 13208.13 576.66 57247.11 88888.00 2008-10-18 23:37:33.008 292 13208.26 576.42 57247.36 88888.00 2008-10-18 23:37:34.008 292 13207.61 575.67 57246.75 88888.00 2008-10-18 23:37:35.008 292 13208.13 575.55 57247.23 88888.00 2008-10-18 23:37:36.008 292 13208.13 575.42 57247.85 88888.00 2008-10-18 23:37:37.008 292 13208.13 575.55 57247.36 88888.00 2008-10-18 23:37:38.008 292 13208.65 576.17 57247.23 88888.00 2008-10-18 23:37:39.008 292 13208.78 575.92 57247.36 88888.00 2008-10-18 23:37:40.008 292 13208.52 576.17 57246.99 88888.00 2008-10-18 23:37:41.008 292 13208.39 575.92 57247.23 88888.00 2008-10-18 23:37:42.008 292 13208.65 575.18 57247.23 88888.00 2008-10-18 23:37:43.008 292 13208.00 575.80 57247.72 88888.00 2008-10-18 23:37:44.008 292 13208.26 576.54 57246.50 88888.00 2008-10-18 23:37:45.008 292 13208.13 575.92 57247.36 88888.00 2008-10-18 23:37:46.008 292 13208.78 576.42 57247.11 88888.00 2008-10-18 23:37:47.008 292 13208.78 575.80 57247.11 88888.00 2008-10-18 23:37:48.008 292 13208.91 575.80 57247.11 88888.00 2008-10-18 23:37:49.008 292 13208.65 576.04 57246.87 88888.00 2008-10-18 23:37:50.008 292 13208.78 575.67 57247.85 88888.00 2008-10-18 23:37:51.008 292 13208.78 576.29 57247.97 88888.00 2008-10-18 23:37:52.008 292 13209.30 577.03 57247.60 88888.00 2008-10-18 23:37:53.008 292 13209.56 576.04 57247.36 88888.00 2008-10-18 23:37:54.008 292 13209.17 575.42 57247.36 88888.00 2008-10-18 23:37:55.008 292 13208.91 576.17 57246.75 88888.00 2008-10-18 23:37:56.008 292 13208.91 575.42 57246.99 88888.00 2008-10-18 23:37:57.008 292 13208.39 576.17 57246.99 88888.00 2008-10-18 23:37:58.008 292 13208.65 576.29 57247.85 88888.00 2008-10-18 23:37:59.008 292 13208.65 575.80 57246.87 88888.00 2008-10-18 23:38:00.008 292 13208.65 575.55 57247.72 88888.00 2008-10-18 23:38:01.008 292 13208.65 576.29 57247.60 88888.00 2008-10-18 23:38:02.008 292 13208.78 576.17 57247.23 88888.00 2008-10-18 23:38:03.008 292 13208.39 576.04 57246.99 88888.00 2008-10-18 23:38:04.008 292 13208.39 575.80 57246.62 88888.00 2008-10-18 23:38:05.008 292 13208.39 575.92 57247.60 88888.00 2008-10-18 23:38:06.008 292 13208.52 576.04 57247.36 88888.00 2008-10-18 23:38:07.008 292 13208.78 576.17 57247.11 88888.00 2008-10-18 23:38:08.008 292 13209.04 576.54 57246.99 88888.00 2008-10-18 23:38:09.008 292 13208.78 576.42 57247.48 88888.00 2008-10-18 23:38:10.008 292 13208.39 576.04 57247.48 88888.00 2008-10-18 23:38:11.008 292 13207.87 576.29 57247.11 88888.00 2008-10-18 23:38:12.008 292 13208.39 576.29 57247.11 88888.00 2008-10-18 23:38:13.008 292 13208.91 576.29 57246.99 88888.00 2008-10-18 23:38:14.008 292 13208.52 576.54 57247.11 88888.00 2008-10-18 23:38:15.008 292 13208.26 576.66 57247.23 88888.00 2008-10-18 23:38:16.008 292 13207.87 576.54 57247.23 88888.00 2008-10-18 23:38:17.008 292 13207.09 576.29 57247.60 88888.00 2008-10-18 23:38:18.008 292 13208.52 576.54 57247.11 88888.00 2008-10-18 23:38:19.008 292 13208.26 576.04 57247.23 88888.00 2008-10-18 23:38:20.008 292 13208.26 576.17 57247.23 88888.00 2008-10-18 23:38:21.008 292 13208.13 577.16 57247.36 88888.00 2008-10-18 23:38:22.008 292 13208.65 576.42 57247.72 88888.00 2008-10-18 23:38:23.008 292 13208.26 577.03 57247.60 88888.00 2008-10-18 23:38:24.008 292 13208.13 576.54 57246.62 88888.00 2008-10-18 23:38:25.008 292 13207.61 576.42 57246.87 88888.00 2008-10-18 23:38:26.008 292 13208.39 576.79 57246.50 88888.00 2008-10-18 23:38:27.008 292 13208.13 576.54 57247.23 88888.00 2008-10-18 23:38:28.008 292 13207.35 576.17 57247.23 88888.00 2008-10-18 23:38:29.008 292 13208.00 576.17 57247.11 88888.00 2008-10-18 23:38:30.008 292 13208.00 576.29 57247.11 88888.00 2008-10-18 23:38:31.008 292 13207.74 576.17 57246.99 88888.00 2008-10-18 23:38:32.008 292 13208.13 576.29 57247.36 88888.00 2008-10-18 23:38:33.008 292 13207.61 575.92 57247.48 88888.00 2008-10-18 23:38:34.008 292 13208.00 576.17 57246.75 88888.00 2008-10-18 23:38:35.008 292 13207.61 575.55 57247.23 88888.00 2008-10-18 23:38:36.008 292 13208.13 575.92 57246.62 88888.00 2008-10-18 23:38:37.008 292 13207.87 575.67 57246.75 88888.00 2008-10-18 23:38:38.008 292 13207.61 576.04 57246.99 88888.00 2008-10-18 23:38:39.008 292 13208.00 575.80 57246.99 88888.00 2008-10-18 23:38:40.008 292 13208.39 575.18 57247.11 88888.00 2008-10-18 23:38:41.008 292 13208.13 575.55 57247.11 88888.00 2008-10-18 23:38:42.008 292 13208.00 575.92 57247.11 88888.00 2008-10-18 23:38:43.008 292 13208.39 575.55 57246.75 88888.00 2008-10-18 23:38:44.008 292 13207.74 576.17 57246.50 88888.00 2008-10-18 23:38:45.008 292 13208.52 575.42 57246.38 88888.00 2008-10-18 23:38:46.008 292 13208.65 575.55 57247.36 88888.00 2008-10-18 23:38:47.008 292 13208.52 575.67 57246.62 88888.00 2008-10-18 23:38:48.008 292 13208.52 575.67 57247.36 88888.00 2008-10-18 23:38:49.008 292 13208.39 575.42 57246.75 88888.00 2008-10-18 23:38:50.008 292 13208.65 575.80 57246.50 88888.00 2008-10-18 23:38:51.008 292 13209.17 575.67 57246.50 88888.00 2008-10-18 23:38:52.008 292 13208.91 576.17 57247.60 88888.00 2008-10-18 23:38:53.008 292 13208.39 575.92 57246.87 88888.00 2008-10-18 23:38:54.008 292 13208.91 575.67 57246.75 88888.00 2008-10-18 23:38:55.008 292 13208.78 575.42 57247.23 88888.00 2008-10-18 23:38:56.008 292 13209.04 575.92 57246.87 88888.00 2008-10-18 23:38:57.008 292 13209.04 576.04 57247.60 88888.00 2008-10-18 23:38:58.008 292 13209.43 576.79 57247.11 88888.00 2008-10-18 23:38:59.008 292 13209.56 575.80 57246.75 88888.00 2008-10-18 23:39:00.008 292 13209.17 575.80 57246.99 88888.00 2008-10-18 23:39:01.008 292 13209.30 576.17 57247.23 88888.00 2008-10-18 23:39:02.008 292 13208.91 575.67 57247.23 88888.00 2008-10-18 23:39:03.008 292 13208.91 576.29 57247.23 88888.00 2008-10-18 23:39:04.008 292 13209.17 577.28 57247.36 88888.00 2008-10-18 23:39:05.008 292 13208.91 575.92 57246.87 88888.00 2008-10-18 23:39:06.008 292 13208.78 576.29 57247.23 88888.00 2008-10-18 23:39:07.008 292 13209.17 576.79 57246.62 88888.00 2008-10-18 23:39:08.008 292 13208.39 576.17 57246.62 88888.00 2008-10-18 23:39:09.008 292 13208.00 576.17 57247.48 88888.00 2008-10-18 23:39:10.008 292 13209.17 576.17 57247.23 88888.00 2008-10-18 23:39:11.008 292 13208.52 576.66 57247.48 88888.00 2008-10-18 23:39:12.008 292 13208.65 576.29 57246.75 88888.00 2008-10-18 23:39:13.008 292 13208.91 576.17 57247.11 88888.00 2008-10-18 23:39:14.008 292 13208.52 576.79 57246.75 88888.00 2008-10-18 23:39:15.008 292 13208.91 575.80 57246.99 88888.00 2008-10-18 23:39:16.008 292 13208.39 577.28 57247.36 88888.00 2008-10-18 23:39:17.008 292 13208.78 576.29 57246.87 88888.00 2008-10-18 23:39:18.008 292 13208.26 576.04 57246.99 88888.00 2008-10-18 23:39:19.008 292 13208.91 575.42 57247.48 88888.00 2008-10-18 23:39:20.008 292 13208.26 576.04 57246.75 88888.00 2008-10-18 23:39:21.008 292 13208.65 576.54 57247.48 88888.00 2008-10-18 23:39:22.008 292 13207.87 576.42 57247.11 88888.00 2008-10-18 23:39:23.008 292 13207.87 575.42 57246.50 88888.00 2008-10-18 23:39:24.008 292 13208.00 576.17 57247.60 88888.00 2008-10-18 23:39:25.008 292 13208.78 575.18 57247.11 88888.00 2008-10-18 23:39:26.008 292 13208.00 576.04 57247.36 88888.00 2008-10-18 23:39:27.008 292 13208.00 575.18 57247.23 88888.00 2008-10-18 23:39:28.008 292 13208.65 575.18 57246.62 88888.00 2008-10-18 23:39:29.008 292 13208.00 575.92 57246.62 88888.00 2008-10-18 23:39:30.008 292 13208.13 576.04 57246.99 88888.00 2008-10-18 23:39:31.008 292 13208.39 576.04 57247.23 88888.00 2008-10-18 23:39:32.008 292 13208.52 576.17 57246.99 88888.00 2008-10-18 23:39:33.008 292 13208.91 575.80 57246.75 88888.00 2008-10-18 23:39:34.008 292 13208.65 575.67 57247.60 88888.00 2008-10-18 23:39:35.008 292 13208.00 575.80 57247.11 88888.00 2008-10-18 23:39:36.008 292 13208.26 575.67 57246.99 88888.00 2008-10-18 23:39:37.008 292 13208.65 576.04 57246.62 88888.00 2008-10-18 23:39:38.008 292 13208.78 575.42 57246.99 88888.00 2008-10-18 23:39:39.008 292 13209.17 576.04 57246.75 88888.00 2008-10-18 23:39:40.008 292 13209.43 575.92 57247.11 88888.00 2008-10-18 23:39:41.008 292 13208.13 575.67 57247.72 88888.00 2008-10-18 23:39:42.008 292 13209.30 575.92 57246.87 88888.00 2008-10-18 23:39:43.008 292 13207.74 576.04 57247.23 88888.00 2008-10-18 23:39:44.008 292 13209.17 575.92 57247.11 88888.00 2008-10-18 23:39:45.008 292 13208.91 575.67 57246.99 88888.00 2008-10-18 23:39:46.008 292 13208.65 575.92 57247.23 88888.00 2008-10-18 23:39:47.008 292 13208.13 576.42 57247.23 88888.00 2008-10-18 23:39:48.008 292 13209.17 576.17 57246.75 88888.00 2008-10-18 23:39:49.008 292 13208.78 576.29 57246.99 88888.00 2008-10-18 23:39:50.008 292 13209.30 576.66 57246.99 88888.00 2008-10-18 23:39:51.008 292 13208.65 576.79 57246.75 88888.00 2008-10-18 23:39:52.008 292 13209.43 576.66 57247.36 88888.00 2008-10-18 23:39:53.008 292 13209.17 576.17 57247.11 88888.00 2008-10-18 23:39:54.008 292 13208.78 576.17 57247.36 88888.00 2008-10-18 23:39:55.008 292 13209.04 576.54 57246.62 88888.00 2008-10-18 23:39:56.008 292 13209.43 576.54 57247.36 88888.00 2008-10-18 23:39:57.008 292 13209.30 576.42 57246.99 88888.00 2008-10-18 23:39:58.008 292 13208.91 576.17 57247.60 88888.00 2008-10-18 23:39:59.008 292 13208.39 576.04 57247.23 88888.00 2008-10-18 23:40:00.008 292 13209.17 576.29 57247.23 88888.00 2008-10-18 23:40:01.008 292 13208.52 576.04 57247.11 88888.00 2008-10-18 23:40:02.008 292 13208.65 576.29 57247.36 88888.00 2008-10-18 23:40:03.008 292 13208.78 576.91 57247.48 88888.00 2008-10-18 23:40:04.008 292 13208.65 575.80 57246.14 88888.00 2008-10-18 23:40:05.008 292 13209.04 576.29 57247.23 88888.00 2008-10-18 23:40:06.008 292 13208.78 575.92 57246.87 88888.00 2008-10-18 23:40:07.008 292 13208.78 576.54 57247.11 88888.00 2008-10-18 23:40:08.008 292 13209.17 575.92 57247.60 88888.00 2008-10-18 23:40:09.008 292 13208.78 576.04 57247.23 88888.00 2008-10-18 23:40:10.008 292 13208.78 575.92 57246.87 88888.00 2008-10-18 23:40:11.008 292 13209.04 575.80 57247.48 88888.00 2008-10-18 23:40:12.008 292 13208.65 576.29 57246.62 88888.00 2008-10-18 23:40:13.008 292 13209.04 576.66 57247.23 88888.00 2008-10-18 23:40:14.008 292 13208.91 576.66 57247.23 88888.00 2008-10-18 23:40:15.008 292 13208.00 576.29 57247.48 88888.00 2008-10-18 23:40:16.008 292 13208.65 576.29 57246.99 88888.00 2008-10-18 23:40:17.008 292 13208.65 575.92 57247.23 88888.00 2008-10-18 23:40:18.008 292 13208.13 576.17 57247.23 88888.00 2008-10-18 23:40:19.008 292 13209.17 575.80 57246.87 88888.00 2008-10-18 23:40:20.008 292 13209.17 575.80 57247.36 88888.00 2008-10-18 23:40:21.008 292 13209.17 575.80 57246.75 88888.00 2008-10-18 23:40:22.008 292 13208.65 575.55 57247.11 88888.00 2008-10-18 23:40:23.008 292 13208.39 576.17 57246.26 88888.00 2008-10-18 23:40:24.008 292 13208.91 576.42 57247.72 88888.00 2008-10-18 23:40:25.008 292 13208.78 576.04 57246.38 88888.00 2008-10-18 23:40:26.008 292 13209.04 576.04 57247.36 88888.00 2008-10-18 23:40:27.008 292 13208.91 575.80 57246.38 88888.00 2008-10-18 23:40:28.008 292 13208.26 576.42 57247.11 88888.00 2008-10-18 23:40:29.008 292 13208.78 576.17 57247.23 88888.00 2008-10-18 23:40:30.008 292 13209.43 576.91 57247.11 88888.00 2008-10-18 23:40:31.008 292 13208.65 575.92 57246.75 88888.00 2008-10-18 23:40:32.008 292 13208.91 576.79 57247.60 88888.00 2008-10-18 23:40:33.008 292 13208.78 576.42 57246.87 88888.00 2008-10-18 23:40:34.008 292 13208.00 575.92 57247.60 88888.00 2008-10-18 23:40:35.008 292 13209.30 575.80 57247.60 88888.00 2008-10-18 23:40:36.008 292 13208.91 576.29 57247.60 88888.00 2008-10-18 23:40:37.008 292 13208.00 575.67 57247.11 88888.00 2008-10-18 23:40:38.008 292 13209.04 576.04 57247.11 88888.00 2008-10-18 23:40:39.008 292 13209.43 575.55 57247.60 88888.00 2008-10-18 23:40:40.008 292 13209.04 576.29 57246.99 88888.00 2008-10-18 23:40:41.008 292 13209.56 575.30 57246.62 88888.00 2008-10-18 23:40:42.008 292 13209.04 575.92 57247.60 88888.00 2008-10-18 23:40:43.008 292 13208.78 576.17 57247.23 88888.00 2008-10-18 23:40:44.008 292 13209.43 575.67 57247.11 88888.00 2008-10-18 23:40:45.008 292 13209.30 575.92 57247.23 88888.00 2008-10-18 23:40:46.008 292 13208.91 575.80 57247.72 88888.00 2008-10-18 23:40:47.008 292 13208.52 576.42 57246.87 88888.00 2008-10-18 23:40:48.008 292 13209.17 575.92 57247.36 88888.00 2008-10-18 23:40:49.008 292 13208.91 576.29 57247.23 88888.00 2008-10-18 23:40:50.008 292 13208.91 575.80 57246.75 88888.00 2008-10-18 23:40:51.008 292 13208.91 576.17 57246.75 88888.00 2008-10-18 23:40:52.008 292 13209.69 576.29 57247.36 88888.00 2008-10-18 23:40:53.008 292 13209.95 576.04 57247.60 88888.00 2008-10-18 23:40:54.008 292 13209.30 575.92 57246.87 88888.00 2008-10-18 23:40:55.008 292 13209.82 576.04 57247.72 88888.00 2008-10-18 23:40:56.008 292 13209.17 575.42 57246.99 88888.00 2008-10-18 23:40:57.008 292 13209.43 575.92 57247.23 88888.00 2008-10-18 23:40:58.008 292 13209.43 575.80 57247.36 88888.00 2008-10-18 23:40:59.008 292 13209.17 576.17 57247.23 88888.00 2008-10-18 23:41:00.008 292 13209.17 576.17 57246.50 88888.00 2008-10-18 23:41:01.008 292 13208.78 576.04 57247.72 88888.00 2008-10-18 23:41:02.008 292 13209.17 576.04 57246.75 88888.00 2008-10-18 23:41:03.008 292 13208.65 576.66 57246.87 88888.00 2008-10-18 23:41:04.008 292 13208.91 575.67 57246.87 88888.00 2008-10-18 23:41:05.008 292 13209.17 576.04 57247.60 88888.00 2008-10-18 23:41:06.008 292 13208.65 576.04 57247.11 88888.00 2008-10-18 23:41:08.008 292 13208.78 576.17 57247.85 88888.00 2008-10-18 23:41:09.008 292 13208.65 576.17 57247.36 88888.00 2008-10-18 23:41:10.008 292 13208.65 576.29 57247.48 88888.00 2008-10-18 23:41:11.008 292 13208.13 575.92 57247.72 88888.00 2008-10-18 23:41:12.008 292 13208.91 576.79 57247.36 88888.00 2008-10-18 23:41:13.008 292 13209.04 575.55 57246.75 88888.00 2008-10-18 23:41:14.008 292 13208.91 575.55 57247.36 88888.00 2008-10-18 23:41:15.008 292 13209.04 576.17 57247.36 88888.00 2008-10-18 23:41:16.008 292 13209.04 576.17 57247.23 88888.00 2008-10-18 23:41:17.008 292 13209.17 575.67 57246.87 88888.00 2008-10-18 23:41:18.008 292 13208.78 576.04 57246.99 88888.00 2008-10-18 23:41:19.008 292 13208.52 576.42 57246.99 88888.00 2008-10-18 23:41:20.008 292 13209.30 576.54 57247.23 88888.00 2008-10-18 23:41:21.008 292 13208.52 575.80 57246.99 88888.00 2008-10-18 23:41:22.008 292 13208.78 575.80 57247.60 88888.00 2008-10-18 23:41:23.008 292 13208.91 575.92 57247.60 88888.00 2008-10-18 23:41:24.008 292 13208.78 576.54 57247.85 88888.00 2008-10-18 23:41:25.008 292 13209.30 576.04 57247.36 88888.00 2008-10-18 23:41:26.008 292 13208.65 576.54 57247.11 88888.00 2008-10-18 23:41:27.008 292 13208.65 575.67 57247.72 88888.00 2008-10-18 23:41:28.008 292 13209.04 576.54 57246.87 88888.00 2008-10-18 23:41:29.008 292 13208.78 575.92 57247.85 88888.00 2008-10-18 23:41:30.008 292 13208.26 576.29 57247.23 88888.00 2008-10-18 23:41:31.008 292 13208.91 576.54 57247.11 88888.00 2008-10-18 23:41:32.008 292 13209.04 576.04 57246.50 88888.00 2008-10-18 23:41:33.008 292 13209.17 576.29 57247.60 88888.00 2008-10-18 23:41:34.008 292 13209.17 576.42 57247.48 88888.00 2008-10-18 23:41:35.008 292 13209.43 576.42 57247.48 88888.00 2008-10-18 23:41:36.008 292 13208.52 576.66 57247.60 88888.00 2008-10-18 23:41:37.008 292 13208.91 575.92 57247.36 88888.00 2008-10-18 23:41:38.008 292 13209.95 576.42 57246.87 88888.00 2008-10-18 23:41:39.008 292 13208.91 576.29 57246.99 88888.00 2008-10-18 23:41:40.008 292 13208.78 576.17 57247.36 88888.00 2008-10-18 23:41:41.008 292 13209.43 576.66 57246.99 88888.00 2008-10-18 23:41:42.008 292 13209.69 576.42 57247.48 88888.00 2008-10-18 23:41:43.008 292 13209.69 575.67 57248.09 88888.00 2008-10-18 23:41:44.008 292 13209.56 575.55 57247.36 88888.00 2008-10-18 23:41:45.008 292 13209.04 576.54 57247.36 88888.00 2008-10-18 23:41:46.008 292 13209.43 575.92 57247.48 88888.00 2008-10-18 23:41:47.008 292 13208.65 576.54 57246.99 88888.00 2008-10-18 23:41:48.008 292 13209.56 575.92 57247.48 88888.00 2008-10-18 23:41:49.008 292 13209.17 576.29 57247.60 88888.00 2008-10-18 23:41:50.008 292 13209.43 575.92 57247.72 88888.00 2008-10-18 23:41:51.008 292 13209.43 575.92 57247.48 88888.00 2008-10-18 23:41:52.008 292 13208.78 576.17 57246.87 88888.00 2008-10-18 23:41:53.008 292 13209.04 576.29 57247.85 88888.00 2008-10-18 23:41:54.008 292 13209.43 576.42 57247.72 88888.00 2008-10-18 23:41:55.008 292 13208.91 576.29 57247.60 88888.00 2008-10-18 23:41:56.008 292 13209.69 575.92 57246.87 88888.00 2008-10-18 23:41:57.008 292 13209.30 576.29 57247.97 88888.00 2008-10-18 23:41:58.008 292 13208.65 575.55 57247.60 88888.00 2008-10-18 23:41:59.008 292 13208.65 576.04 57247.48 88888.00 2008-10-18 23:42:00.008 292 13209.30 576.42 57247.48 88888.00 2008-10-18 23:42:01.008 292 13209.04 576.29 57247.60 88888.00 2008-10-18 23:42:02.008 292 13208.65 576.17 57246.99 88888.00 2008-10-18 23:42:03.008 292 13209.43 575.30 57246.62 88888.00 2008-10-18 23:42:04.008 292 13208.52 576.91 57247.60 88888.00 2008-10-18 23:42:05.008 292 13208.52 576.29 57247.36 88888.00 2008-10-18 23:42:06.008 292 13209.30 576.17 57247.48 88888.00 2008-10-18 23:42:07.008 292 13208.52 576.04 57247.23 88888.00 2008-10-18 23:42:08.008 292 13208.78 576.29 57246.62 88888.00 2008-10-18 23:42:09.008 292 13209.17 576.42 57247.11 88888.00 2008-10-18 23:42:10.008 292 13208.65 575.42 57247.97 88888.00 2008-10-18 23:42:11.008 292 13209.43 576.42 57246.99 88888.00 2008-10-18 23:42:12.008 292 13208.91 576.17 57247.72 88888.00 2008-10-18 23:42:13.008 292 13208.39 575.92 57248.09 88888.00 2008-10-18 23:42:14.008 292 13209.17 575.80 57247.72 88888.00 2008-10-18 23:42:15.008 292 13209.17 576.04 57247.85 88888.00 2008-10-18 23:42:16.008 292 13208.39 576.54 57247.36 88888.00 2008-10-18 23:42:17.008 292 13209.43 576.42 57247.36 88888.00 2008-10-18 23:42:18.008 292 13209.30 576.17 57247.60 88888.00 2008-10-18 23:42:19.008 292 13208.13 576.42 57247.23 88888.00 2008-10-18 23:42:20.008 292 13209.30 576.29 57247.60 88888.00 2008-10-18 23:42:21.008 292 13209.17 576.42 57248.09 88888.00 2008-10-18 23:42:22.008 292 13209.30 576.29 57247.60 88888.00 2008-10-18 23:42:23.008 292 13208.78 576.17 57247.72 88888.00 2008-10-18 23:42:24.008 292 13208.52 576.04 57247.36 88888.00 2008-10-18 23:42:25.008 292 13208.39 576.04 57246.99 88888.00 2008-10-18 23:42:26.008 292 13208.52 576.17 57247.72 88888.00 2008-10-18 23:42:27.008 292 13208.65 576.17 57247.36 88888.00 2008-10-18 23:42:28.008 292 13208.78 576.42 57247.23 88888.00 2008-10-18 23:42:29.008 292 13208.26 576.17 57247.72 88888.00 2008-10-18 23:42:30.008 292 13208.91 575.80 57247.97 88888.00 2008-10-18 23:42:31.008 292 13208.00 576.54 57247.36 88888.00 2008-10-18 23:42:32.008 292 13209.04 576.29 57247.72 88888.00 2008-10-18 23:42:33.008 292 13208.39 576.04 57246.75 88888.00 2008-10-18 23:42:34.008 292 13208.91 576.29 57246.87 88888.00 2008-10-18 23:42:35.008 292 13208.91 575.42 57247.36 88888.00 2008-10-18 23:42:36.008 292 13209.04 575.92 57247.11 88888.00 2008-10-18 23:42:37.008 292 13208.91 576.17 57247.36 88888.00 2008-10-18 23:42:38.008 292 13209.17 575.92 57247.11 88888.00 2008-10-18 23:42:39.008 292 13209.43 575.80 57247.23 88888.00 2008-10-18 23:42:40.008 292 13208.39 575.80 57247.36 88888.00 2008-10-18 23:42:41.008 292 13209.56 576.04 57246.99 88888.00 2008-10-18 23:42:42.008 292 13208.78 575.67 57247.85 88888.00 2008-10-18 23:42:43.008 292 13209.04 575.92 57247.60 88888.00 2008-10-18 23:42:44.008 292 13209.17 575.67 57247.60 88888.00 2008-10-18 23:42:45.008 292 13209.30 575.67 57246.99 88888.00 2008-10-18 23:42:46.008 292 13209.43 575.80 57247.36 88888.00 2008-10-18 23:42:47.008 292 13209.17 575.42 57247.60 88888.00 2008-10-18 23:42:48.008 292 13209.43 575.92 57247.48 88888.00 2008-10-18 23:42:49.008 292 13208.91 576.17 57247.60 88888.00 2008-10-18 23:42:50.008 292 13209.69 575.92 57247.23 88888.00 2008-10-18 23:42:51.008 292 13209.43 576.17 57247.36 88888.00 2008-10-18 23:42:52.008 292 13209.17 576.04 57247.48 88888.00 2008-10-18 23:42:53.008 292 13208.78 576.29 57247.72 88888.00 2008-10-18 23:42:54.008 292 13209.17 576.17 57247.36 88888.00 2008-10-18 23:42:55.008 292 13209.04 576.04 57247.97 88888.00 2008-10-18 23:42:56.008 292 13209.56 575.92 57247.60 88888.00 2008-10-18 23:42:57.008 292 13209.30 575.42 57247.36 88888.00 2008-10-18 23:42:58.008 292 13209.69 576.54 57247.60 88888.00 2008-10-18 23:42:59.008 292 13209.30 575.18 57248.34 88888.00 2008-10-18 23:43:00.008 292 13209.17 575.92 57247.23 88888.00 2008-10-18 23:43:01.008 292 13209.43 576.42 57247.72 88888.00 2008-10-18 23:43:02.008 292 13209.69 576.04 57248.21 88888.00 2008-10-18 23:43:03.008 292 13209.56 575.55 57247.48 88888.00 2008-10-18 23:43:04.008 292 13209.69 575.92 57247.72 88888.00 2008-10-18 23:43:05.008 292 13209.56 576.17 57247.60 88888.00 2008-10-18 23:43:06.008 292 13209.69 575.67 57247.48 88888.00 2008-10-18 23:43:07.008 292 13209.17 575.92 57247.85 88888.00 2008-10-18 23:43:08.008 292 13209.43 575.67 57246.62 88888.00 2008-10-18 23:43:09.008 292 13209.82 575.67 57247.85 88888.00 2008-10-18 23:43:10.008 292 13210.08 576.79 57246.62 88888.00 2008-10-18 23:43:11.008 292 13209.17 576.42 57247.36 88888.00 2008-10-18 23:43:12.008 292 13209.69 576.17 57247.60 88888.00 2008-10-18 23:43:13.008 292 13209.82 576.17 57247.23 88888.00 2008-10-18 23:43:14.008 292 13209.30 576.54 57247.36 88888.00 2008-10-18 23:43:15.008 292 13209.43 576.17 57248.21 88888.00 2008-10-18 23:43:16.008 292 13210.08 576.79 57247.48 88888.00 2008-10-18 23:43:17.008 292 13209.95 576.66 57247.23 88888.00 2008-10-18 23:43:18.008 292 13209.82 576.42 57247.36 88888.00 2008-10-18 23:43:19.008 292 13209.82 576.29 57247.48 88888.00 2008-10-18 23:43:20.008 292 13209.82 576.79 57247.48 88888.00 2008-10-18 23:43:21.008 292 13209.17 576.42 57247.72 88888.00 2008-10-18 23:43:22.008 292 13209.95 575.92 57246.99 88888.00 2008-10-18 23:43:23.008 292 13209.95 577.03 57246.99 88888.00 2008-10-18 23:43:24.008 292 13210.47 576.29 57247.11 88888.00 2008-10-18 23:43:25.008 292 13209.69 576.17 57247.36 88888.00 2008-10-18 23:43:26.008 292 13210.08 576.42 57247.36 88888.00 2008-10-18 23:43:27.008 292 13209.69 576.29 57246.99 88888.00 2008-10-18 23:43:28.008 292 13210.47 576.42 57247.36 88888.00 2008-10-18 23:43:29.008 292 13209.30 576.42 57247.85 88888.00 2008-10-18 23:43:30.008 292 13210.21 576.42 57247.60 88888.00 2008-10-18 23:43:31.008 292 13209.56 576.66 57247.72 88888.00 2008-10-18 23:43:32.008 292 13209.82 575.80 57247.60 88888.00 2008-10-18 23:43:33.008 292 13209.82 575.92 57247.36 88888.00 2008-10-18 23:43:34.008 292 13209.69 576.66 57247.72 88888.00 2008-10-18 23:43:35.008 292 13209.69 576.17 57247.60 88888.00 2008-10-18 23:43:36.008 292 13209.56 575.67 57247.72 88888.00 2008-10-18 23:43:37.008 292 13210.21 575.67 57247.11 88888.00 2008-10-18 23:43:38.008 292 13209.43 575.67 57246.87 88888.00 2008-10-18 23:43:39.008 292 13209.82 576.42 57247.85 88888.00 2008-10-18 23:43:40.008 292 13209.43 575.80 57246.87 88888.00 2008-10-18 23:43:41.008 292 13209.69 576.42 57247.36 88888.00 2008-10-18 23:43:42.008 292 13209.69 575.55 57246.75 88888.00 2008-10-18 23:43:43.008 292 13209.56 576.29 57247.48 88888.00 2008-10-18 23:43:44.008 292 13209.17 576.04 57247.11 88888.00 2008-10-18 23:43:45.008 292 13209.43 576.42 57247.23 88888.00 2008-10-18 23:43:46.008 292 13209.43 576.29 57246.75 88888.00 2008-10-18 23:43:47.008 292 13209.04 575.67 57247.60 88888.00 2008-10-18 23:43:48.008 292 13209.56 575.67 57247.72 88888.00 2008-10-18 23:43:49.008 292 13209.82 576.17 57247.36 88888.00 2008-10-18 23:43:50.008 292 13209.95 575.67 57247.48 88888.00 2008-10-18 23:43:51.008 292 13209.30 576.29 57247.36 88888.00 2008-10-18 23:43:52.008 292 13209.82 576.04 57247.36 88888.00 2008-10-18 23:43:53.008 292 13209.82 576.04 57247.60 88888.00 2008-10-18 23:43:54.008 292 13210.08 576.54 57246.99 88888.00 2008-10-18 23:43:55.008 292 13209.95 576.42 57247.60 88888.00 2008-10-18 23:43:56.008 292 13210.34 576.54 57246.87 88888.00 2008-10-18 23:43:57.008 292 13210.21 575.67 57246.99 88888.00 2008-10-18 23:43:58.008 292 13210.73 575.80 57247.11 88888.00 2008-10-18 23:43:59.008 292 13209.17 576.29 57247.36 88888.00 2008-10-18 23:44:00.008 292 13209.95 575.55 57247.23 88888.00 2008-10-18 23:44:01.008 292 13209.69 575.55 57247.23 88888.00 2008-10-18 23:44:02.008 292 13209.82 575.67 57247.11 88888.00 2008-10-18 23:44:03.008 292 13210.21 576.42 57247.72 88888.00 2008-10-18 23:44:04.008 292 13210.73 576.29 57247.36 88888.00 2008-10-18 23:44:05.008 292 13210.08 575.80 57247.48 88888.00 2008-10-18 23:44:06.008 292 13210.08 575.92 57247.72 88888.00 2008-10-18 23:44:07.008 292 13210.47 575.42 57247.97 88888.00 2008-10-18 23:44:08.008 292 13210.21 575.92 57247.36 88888.00 2008-10-18 23:44:09.008 292 13210.21 576.04 57247.36 88888.00 2008-10-18 23:44:10.008 292 13210.08 576.04 57247.36 88888.00 2008-10-18 23:44:11.008 292 13209.95 575.92 57247.97 88888.00 2008-10-18 23:44:12.008 292 13209.95 576.42 57247.60 88888.00 2008-10-18 23:44:13.008 292 13210.34 576.04 57247.72 88888.00 2008-10-18 23:44:14.008 292 13209.69 575.55 57246.99 88888.00 2008-10-18 23:44:15.008 292 13209.82 575.30 57247.48 88888.00 2008-10-18 23:44:16.008 292 13209.69 575.67 57247.60 88888.00 2008-10-18 23:44:17.008 292 13210.47 575.92 57247.23 88888.00 2008-10-18 23:44:18.008 292 13210.21 575.42 57247.36 88888.00 2008-10-18 23:44:19.008 292 13209.69 575.92 57247.36 88888.00 2008-10-18 23:44:20.008 292 13209.82 575.92 57247.11 88888.00 2008-10-18 23:44:21.008 292 13210.99 576.54 57247.48 88888.00 2008-10-18 23:44:22.008 292 13209.95 576.42 57247.48 88888.00 2008-10-18 23:44:23.008 292 13209.30 576.42 57247.36 88888.00 2008-10-18 23:44:24.008 292 13209.69 575.42 57247.72 88888.00 2008-10-18 23:44:25.008 292 13209.95 576.42 57247.72 88888.00 2008-10-18 23:44:26.008 292 13209.95 577.03 57247.72 88888.00 2008-10-18 23:44:27.008 292 13209.95 576.66 57247.85 88888.00 2008-10-18 23:44:28.008 292 13210.21 575.92 57247.85 88888.00 2008-10-18 23:44:29.008 292 13209.95 576.29 57248.09 88888.00 2008-10-18 23:44:30.008 292 13210.21 575.55 57246.87 88888.00 2008-10-18 23:44:31.008 292 13209.82 576.42 57248.09 88888.00 2008-10-18 23:44:32.008 292 13210.08 576.42 57247.60 88888.00 2008-10-18 23:44:33.008 292 13210.34 575.42 57247.48 88888.00 2008-10-18 23:44:34.008 292 13210.34 576.04 57247.11 88888.00 2008-10-18 23:44:35.008 292 13209.56 576.04 57247.60 88888.00 2008-10-18 23:44:36.008 292 13209.56 576.17 57247.85 88888.00 2008-10-18 23:44:37.008 292 13210.47 576.54 57247.72 88888.00 2008-10-18 23:44:38.008 292 13210.08 576.17 57246.99 88888.00 2008-10-18 23:44:39.008 292 13209.69 576.29 57247.72 88888.00 2008-10-18 23:44:40.008 292 13209.82 575.80 57247.72 88888.00 2008-10-18 23:44:41.008 292 13210.47 575.80 57247.60 88888.00 2008-10-18 23:44:42.008 292 13210.60 575.55 57247.23 88888.00 2008-10-18 23:44:43.008 292 13210.21 576.29 57247.36 88888.00 2008-10-18 23:44:44.008 292 13210.99 575.80 57247.23 88888.00 2008-10-18 23:44:45.008 292 13210.21 576.42 57247.36 88888.00 2008-10-18 23:44:46.008 292 13210.60 576.29 57247.36 88888.00 2008-10-18 23:44:47.008 292 13210.08 575.80 57247.72 88888.00 2008-10-18 23:44:48.008 292 13210.08 575.67 57247.48 88888.00 2008-10-18 23:44:49.008 292 13210.21 575.30 57247.72 88888.00 2008-10-18 23:44:50.008 292 13209.69 575.92 57248.21 88888.00 2008-10-18 23:44:51.008 292 13210.47 575.92 57247.48 88888.00 2008-10-18 23:44:52.008 292 13210.73 575.80 57248.21 88888.00 2008-10-18 23:44:53.008 292 13209.82 575.80 57247.60 88888.00 2008-10-18 23:44:54.008 292 13209.82 575.55 57247.60 88888.00 2008-10-18 23:44:55.008 292 13210.86 576.04 57247.36 88888.00 2008-10-18 23:44:56.008 292 13210.34 575.92 57247.85 88888.00 2008-10-18 23:44:57.008 292 13210.08 576.54 57248.09 88888.00 2008-10-18 23:44:58.008 292 13209.69 575.92 57246.87 88888.00 2008-10-18 23:44:59.008 292 13210.60 576.17 57247.23 88888.00 2008-10-18 23:45:00.007 292 13210.34 575.18 57247.23 88888.00 2008-10-18 23:45:01.007 292 13209.56 575.80 57247.36 88888.00 2008-10-18 23:45:02.007 292 13210.60 576.29 57247.85 88888.00 2008-10-18 23:45:03.007 292 13210.21 575.80 57247.36 88888.00 2008-10-18 23:45:04.007 292 13210.08 575.30 57247.23 88888.00 2008-10-18 23:45:05.007 292 13209.95 575.92 57247.48 88888.00 2008-10-18 23:45:06.007 292 13210.86 576.17 57247.36 88888.00 2008-10-18 23:45:08.007 292 13209.82 575.80 57247.72 88888.00 2008-10-18 23:45:09.007 292 13209.95 575.92 57247.60 88888.00 2008-10-18 23:45:10.007 292 13210.99 576.29 57247.85 88888.00 2008-10-18 23:45:11.007 292 13209.69 575.92 57247.23 88888.00 2008-10-18 23:45:12.007 292 13209.82 575.67 57247.72 88888.00 2008-10-18 23:45:13.007 292 13209.82 575.67 57247.11 88888.00 2008-10-18 23:45:14.007 292 13209.43 575.92 57247.48 88888.00 2008-10-18 23:45:15.007 292 13210.34 575.30 57247.60 88888.00 2008-10-18 23:45:16.007 292 13210.86 575.67 57247.11 88888.00 2008-10-18 23:45:17.007 292 13209.82 575.67 57247.36 88888.00 2008-10-18 23:45:18.007 292 13209.56 575.30 57247.60 88888.00 2008-10-18 23:45:19.007 292 13211.12 576.04 57247.48 88888.00 2008-10-18 23:45:20.007 292 13210.21 575.80 57247.36 88888.00 2008-10-18 23:45:21.007 292 13210.34 575.92 57247.11 88888.00 2008-10-18 23:45:22.007 292 13210.73 575.05 57248.46 88888.00 2008-10-18 23:45:23.007 292 13210.34 575.92 57247.36 88888.00 2008-10-18 23:45:24.007 292 13209.82 575.92 57247.72 88888.00 2008-10-18 23:45:25.007 292 13209.56 575.80 57247.60 88888.00 2008-10-18 23:45:26.007 292 13210.47 575.80 57247.60 88888.00 2008-10-18 23:45:27.007 292 13210.99 575.92 57247.11 88888.00 2008-10-18 23:45:28.007 292 13210.34 576.04 57247.36 88888.00 2008-10-18 23:45:29.007 292 13210.21 575.67 57247.23 88888.00 2008-10-18 23:45:30.007 292 13210.21 576.04 57247.48 88888.00 2008-10-18 23:45:31.007 292 13210.21 575.55 57247.23 88888.00 2008-10-18 23:45:32.007 292 13210.86 576.17 57246.99 88888.00 2008-10-18 23:45:33.007 292 13210.73 575.42 57246.75 88888.00 2008-10-18 23:45:34.007 292 13209.56 575.55 57247.60 88888.00 2008-10-18 23:45:35.007 292 13210.21 574.93 57247.36 88888.00 2008-10-18 23:45:36.007 292 13209.95 575.67 57247.48 88888.00 2008-10-18 23:45:37.007 292 13209.82 575.80 57247.36 88888.00 2008-10-18 23:45:38.007 292 13210.08 575.67 57247.48 88888.00 2008-10-18 23:45:39.007 292 13210.08 575.92 57247.48 88888.00 2008-10-18 23:45:40.007 292 13210.73 576.17 57247.85 88888.00 2008-10-18 23:45:41.007 292 13210.08 575.55 57247.36 88888.00 2008-10-18 23:45:42.007 292 13209.95 576.04 57247.48 88888.00 2008-10-18 23:45:43.007 292 13210.73 575.67 57247.60 88888.00 2008-10-18 23:45:44.007 292 13210.21 575.42 57247.36 88888.00 2008-10-18 23:45:45.007 292 13210.47 575.67 57247.48 88888.00 2008-10-18 23:45:46.007 292 13210.34 575.80 57248.09 88888.00 2008-10-18 23:45:47.007 292 13210.34 576.04 57247.36 88888.00 2008-10-18 23:45:48.007 292 13210.47 576.29 57247.72 88888.00 2008-10-18 23:45:49.007 292 13209.82 575.30 57247.11 88888.00 2008-10-18 23:45:50.007 292 13210.34 575.92 57247.36 88888.00 2008-10-18 23:45:51.007 292 13210.21 575.42 57247.60 88888.00 2008-10-18 23:45:52.007 292 13210.73 576.04 57247.36 88888.00 2008-10-18 23:45:53.007 292 13210.34 575.67 57247.11 88888.00 2008-10-18 23:45:54.007 292 13210.34 575.55 57247.60 88888.00 2008-10-18 23:45:55.007 292 13210.08 576.29 57247.60 88888.00 2008-10-18 23:45:56.007 292 13210.86 575.18 57247.36 88888.00 2008-10-18 23:45:57.007 292 13209.95 575.80 57247.36 88888.00 2008-10-18 23:45:58.007 292 13210.73 575.42 57247.23 88888.00 2008-10-18 23:45:59.007 292 13210.21 576.29 57247.60 88888.00 2008-10-18 23:46:00.007 292 13210.08 575.55 57247.60 88888.00 2008-10-18 23:46:01.007 292 13210.08 575.18 57247.60 88888.00 2008-10-18 23:46:02.007 292 13210.34 575.30 57247.60 88888.00 2008-10-18 23:46:03.007 292 13210.47 575.55 57248.46 88888.00 2008-10-18 23:46:04.007 292 13210.08 575.30 57247.11 88888.00 2008-10-18 23:46:05.007 292 13210.47 575.80 57247.97 88888.00 2008-10-18 23:46:06.007 292 13210.73 575.42 57246.87 88888.00 2008-10-18 23:46:07.007 292 13210.34 575.30 57247.48 88888.00 2008-10-18 23:46:08.007 292 13209.95 575.67 57247.23 88888.00 2008-10-18 23:46:09.007 292 13210.86 575.67 57247.85 88888.00 2008-10-18 23:46:10.007 292 13210.73 575.80 57246.87 88888.00 2008-10-18 23:46:11.007 292 13210.99 575.67 57247.97 88888.00 2008-10-18 23:46:12.007 292 13210.34 574.93 57247.36 88888.00 2008-10-18 23:46:13.007 292 13210.73 575.92 57247.23 88888.00 2008-10-18 23:46:14.007 292 13211.25 576.17 57247.60 88888.00 2008-10-18 23:46:15.007 292 13210.08 575.80 57248.09 88888.00 2008-10-18 23:46:16.007 292 13210.47 575.55 57246.87 88888.00 2008-10-18 23:46:17.007 292 13210.21 576.17 57247.48 88888.00 2008-10-18 23:46:18.007 292 13209.56 575.55 57246.99 88888.00 2008-10-18 23:46:19.007 292 13210.73 576.04 57247.48 88888.00 2008-10-18 23:46:20.007 292 13210.34 575.67 57247.23 88888.00 2008-10-18 23:46:21.007 292 13210.99 575.80 57248.09 88888.00 2008-10-18 23:46:22.007 292 13210.73 575.80 57247.36 88888.00 2008-10-18 23:46:23.007 292 13210.73 575.67 57246.99 88888.00 2008-10-18 23:46:24.007 292 13210.47 575.55 57247.48 88888.00 2008-10-18 23:46:25.007 292 13209.82 575.67 57247.48 88888.00 2008-10-18 23:46:26.007 292 13210.47 575.67 57247.23 88888.00 2008-10-18 23:46:27.007 292 13210.47 575.55 57247.60 88888.00 2008-10-18 23:46:28.007 292 13210.08 575.80 57247.60 88888.00 2008-10-18 23:46:29.007 292 13210.60 575.92 57248.09 88888.00 2008-10-18 23:46:30.007 292 13210.34 575.67 57246.62 88888.00 2008-10-18 23:46:31.007 292 13210.47 576.04 57247.11 88888.00 2008-10-18 23:46:32.007 292 13210.47 575.05 57247.36 88888.00 2008-10-18 23:46:33.007 292 13210.34 575.67 57247.72 88888.00 2008-10-18 23:46:34.007 292 13210.60 575.67 57247.72 88888.00 2008-10-18 23:46:35.007 292 13210.47 575.80 57247.85 88888.00 2008-10-18 23:46:36.007 292 13210.73 575.80 57247.72 88888.00 2008-10-18 23:46:37.007 292 13211.12 575.92 57247.85 88888.00 2008-10-18 23:46:38.007 292 13210.47 575.80 57247.85 88888.00 2008-10-18 23:46:39.007 292 13210.73 574.93 57247.72 88888.00 2008-10-18 23:46:40.007 292 13210.34 575.92 57246.99 88888.00 2008-10-18 23:46:41.007 292 13210.34 575.42 57247.48 88888.00 2008-10-18 23:46:42.007 292 13210.60 575.30 57247.72 88888.00 2008-10-18 23:46:43.007 292 13210.73 575.55 57247.60 88888.00 2008-10-18 23:46:44.007 292 13210.60 575.42 57246.87 88888.00 2008-10-18 23:46:45.007 292 13209.95 575.80 57247.23 88888.00 2008-10-18 23:46:46.007 292 13210.21 575.92 57247.23 88888.00 2008-10-18 23:46:47.007 292 13210.34 575.42 57246.62 88888.00 2008-10-18 23:46:48.007 292 13210.21 575.67 57247.72 88888.00 2008-10-18 23:46:49.007 292 13210.47 575.30 57247.36 88888.00 2008-10-18 23:46:50.007 292 13210.21 575.55 57247.23 88888.00 2008-10-18 23:46:51.007 292 13210.73 575.55 57247.23 88888.00 2008-10-18 23:46:52.007 292 13210.34 575.42 57247.11 88888.00 2008-10-18 23:46:53.007 292 13210.08 576.04 57246.99 88888.00 2008-10-18 23:46:54.007 292 13210.34 575.92 57248.46 88888.00 2008-10-18 23:46:55.007 292 13210.21 575.55 57248.21 88888.00 2008-10-18 23:46:56.007 292 13210.08 575.18 57247.23 88888.00 2008-10-18 23:46:57.007 292 13210.21 575.30 57247.60 88888.00 2008-10-18 23:46:58.007 292 13209.56 576.17 57247.72 88888.00 2008-10-18 23:46:59.007 292 13210.60 575.18 57247.60 88888.00 2008-10-18 23:47:00.007 292 13210.34 575.67 57247.85 88888.00 2008-10-18 23:47:01.007 292 13210.08 574.81 57246.87 88888.00 2008-10-18 23:47:02.007 292 13210.99 576.17 57247.36 88888.00 2008-10-18 23:47:03.007 292 13210.21 575.92 57247.60 88888.00 2008-10-18 23:47:04.007 292 13209.95 576.04 57247.23 88888.00 2008-10-18 23:47:05.007 292 13210.34 575.30 57247.11 88888.00 2008-10-18 23:47:06.007 292 13209.95 575.42 57247.72 88888.00 2008-10-18 23:47:08.007 292 13210.34 575.80 57247.72 88888.00 2008-10-18 23:47:09.007 292 13209.69 575.30 57247.97 88888.00 2008-10-18 23:47:10.007 292 13209.95 575.92 57246.99 88888.00 2008-10-18 23:47:11.007 292 13210.73 575.80 57247.72 88888.00 2008-10-18 23:47:12.007 292 13210.21 575.42 57247.36 88888.00 2008-10-18 23:47:13.007 292 13210.34 575.80 57247.60 88888.00 2008-10-18 23:47:14.007 292 13211.38 575.67 57247.72 88888.00 2008-10-18 23:47:15.007 292 13210.73 575.42 57246.62 88888.00 2008-10-18 23:47:16.007 292 13210.34 575.18 57247.36 88888.00 2008-10-18 23:47:17.007 292 13210.34 575.42 57247.60 88888.00 2008-10-18 23:47:18.007 292 13210.34 575.42 57247.23 88888.00 2008-10-18 23:47:19.007 292 13210.34 575.30 57247.23 88888.00 2008-10-18 23:47:20.007 292 13210.47 575.18 57247.85 88888.00 2008-10-18 23:47:21.007 292 13210.60 575.80 57248.09 88888.00 2008-10-18 23:47:22.007 292 13210.08 575.67 57247.48 88888.00 2008-10-18 23:47:23.007 292 13210.47 575.55 57247.23 88888.00 2008-10-18 23:47:24.007 292 13210.73 575.18 57247.85 88888.00 2008-10-18 23:47:25.007 292 13210.47 575.92 57247.48 88888.00 2008-10-18 23:47:26.007 292 13210.60 575.42 57247.97 88888.00 2008-10-18 23:47:27.007 292 13209.95 575.67 57248.34 88888.00 2008-10-18 23:47:28.007 292 13210.60 575.18 57248.09 88888.00 2008-10-18 23:47:29.007 292 13210.47 575.92 57247.85 88888.00 2008-10-18 23:47:30.007 292 13210.21 575.30 57247.11 88888.00 2008-10-18 23:47:31.007 292 13211.12 575.18 57247.60 88888.00 2008-10-18 23:47:32.007 292 13210.34 575.30 57247.60 88888.00 2008-10-18 23:47:33.007 292 13210.21 575.92 57247.60 88888.00 2008-10-18 23:47:34.007 292 13210.34 574.93 57247.60 88888.00 2008-10-18 23:47:35.007 292 13209.82 575.18 57247.48 88888.00 2008-10-18 23:47:36.007 292 13210.34 575.30 57247.36 88888.00 2008-10-18 23:47:37.007 292 13210.73 574.68 57247.36 88888.00 2008-10-18 23:47:38.007 292 13211.25 575.30 57247.97 88888.00 2008-10-18 23:47:39.007 292 13210.47 574.68 57247.36 88888.00 2008-10-18 23:47:40.007 292 13210.73 575.30 57247.23 88888.00 2008-10-18 23:47:41.007 292 13210.21 574.81 57247.23 88888.00 2008-10-18 23:47:42.007 292 13210.60 575.18 57247.97 88888.00 2008-10-18 23:47:43.007 292 13210.21 574.81 57247.36 88888.00 2008-10-18 23:47:44.007 292 13210.08 574.81 57247.85 88888.00 2008-10-18 23:47:45.007 292 13210.08 575.05 57247.60 88888.00 2008-10-18 23:47:46.007 292 13210.47 575.80 57247.48 88888.00 2008-10-18 23:47:47.007 292 13210.08 575.67 57246.99 88888.00 2008-10-18 23:47:48.007 292 13209.82 575.18 57246.99 88888.00 2008-10-18 23:47:49.007 292 13210.21 576.04 57247.85 88888.00 2008-10-18 23:47:50.007 292 13210.08 574.68 57247.72 88888.00 2008-10-18 23:47:51.007 292 13210.34 575.42 57247.11 88888.00 2008-10-18 23:47:52.007 292 13210.73 575.42 57247.97 88888.00 2008-10-18 23:47:53.007 292 13210.86 575.18 57247.11 88888.00 2008-10-18 23:47:54.007 292 13209.69 575.18 57247.60 88888.00 2008-10-18 23:47:55.007 292 13210.86 575.42 57247.60 88888.00 2008-10-18 23:47:56.007 292 13209.95 575.30 57247.97 88888.00 2008-10-18 23:47:57.007 292 13210.60 575.67 57247.36 88888.00 2008-10-18 23:47:58.007 292 13209.82 575.30 57247.60 88888.00 2008-10-18 23:47:59.007 292 13210.73 575.42 57246.99 88888.00 2008-10-18 23:48:00.007 292 13210.21 574.56 57247.36 88888.00 2008-10-18 23:48:01.007 292 13210.08 575.18 57247.72 88888.00 2008-10-18 23:48:02.007 292 13210.34 575.92 57247.72 88888.00 2008-10-18 23:48:03.007 292 13209.95 575.30 57247.23 88888.00 2008-10-18 23:48:04.007 292 13210.60 574.81 57247.23 88888.00 2008-10-18 23:48:05.007 292 13210.73 575.42 57247.23 88888.00 2008-10-18 23:48:06.007 292 13209.56 575.42 57247.23 88888.00 2008-10-18 23:48:07.007 292 13209.82 575.30 57247.36 88888.00 2008-10-18 23:48:08.007 292 13210.99 575.42 57247.48 88888.00 2008-10-18 23:48:09.007 292 13210.21 575.05 57247.23 88888.00 2008-10-18 23:48:10.007 292 13209.95 574.43 57247.60 88888.00 2008-10-18 23:48:11.007 292 13210.34 575.30 57247.60 88888.00 2008-10-18 23:48:12.007 292 13209.95 575.30 57247.36 88888.00 2008-10-18 23:48:13.007 292 13210.47 574.93 57247.60 88888.00 2008-10-18 23:48:14.007 292 13210.73 575.67 57247.72 88888.00 2008-10-18 23:48:15.007 292 13210.08 575.42 57247.48 88888.00 2008-10-18 23:48:16.007 292 13210.21 575.42 57247.11 88888.00 2008-10-18 23:48:17.007 292 13210.73 575.30 57246.75 88888.00 2008-10-18 23:48:18.007 292 13210.86 575.55 57247.60 88888.00 2008-10-18 23:48:19.007 292 13210.21 575.67 57247.97 88888.00 2008-10-18 23:48:20.007 292 13210.99 575.05 57247.72 88888.00 2008-10-18 23:48:21.007 292 13210.34 575.42 57247.72 88888.00 2008-10-18 23:48:22.007 292 13210.21 575.18 57247.36 88888.00 2008-10-18 23:48:23.007 292 13210.73 574.81 57247.11 88888.00 2008-10-18 23:48:24.007 292 13209.56 575.42 57247.48 88888.00 2008-10-18 23:48:25.007 292 13210.21 575.42 57247.23 88888.00 2008-10-18 23:48:26.007 292 13210.73 575.42 57247.72 88888.00 2008-10-18 23:48:27.007 292 13209.95 575.05 57247.60 88888.00 2008-10-18 23:48:28.007 292 13210.60 575.42 57247.48 88888.00 2008-10-18 23:48:29.007 292 13210.08 575.67 57247.60 88888.00 2008-10-18 23:48:30.007 292 13210.08 575.05 57246.99 88888.00 2008-10-18 23:48:31.007 292 13210.08 575.80 57247.48 88888.00 2008-10-18 23:48:32.007 292 13210.47 575.42 57247.11 88888.00 2008-10-18 23:48:33.007 292 13210.99 575.42 57246.99 88888.00 2008-10-18 23:48:34.007 292 13210.60 575.92 57247.48 88888.00 2008-10-18 23:48:35.007 292 13210.60 575.05 57247.11 88888.00 2008-10-18 23:48:36.007 292 13209.95 575.55 57246.99 88888.00 2008-10-18 23:48:37.007 292 13210.08 575.05 57248.09 88888.00 2008-10-18 23:48:38.007 292 13210.08 575.80 57247.23 88888.00 2008-10-18 23:48:39.007 292 13209.56 575.30 57247.97 88888.00 2008-10-18 23:48:40.007 292 13210.08 575.92 57248.21 88888.00 2008-10-18 23:48:41.007 292 13210.21 575.67 57247.36 88888.00 2008-10-18 23:48:42.007 292 13210.21 575.05 57247.48 88888.00 2008-10-18 23:48:43.007 292 13210.21 575.18 57247.23 88888.00 2008-10-18 23:48:44.007 292 13210.08 575.80 57247.36 88888.00 2008-10-18 23:48:45.007 292 13210.47 575.55 57246.99 88888.00 2008-10-18 23:48:46.007 292 13210.60 575.30 57246.87 88888.00 2008-10-18 23:48:47.007 292 13209.82 575.18 57247.48 88888.00 2008-10-18 23:48:48.007 292 13210.34 575.30 57247.23 88888.00 2008-10-18 23:48:49.007 292 13210.34 575.80 57247.72 88888.00 2008-10-18 23:48:50.007 292 13209.95 575.55 57247.23 88888.00 2008-10-18 23:48:51.007 292 13209.95 575.05 57247.48 88888.00 2008-10-18 23:48:52.007 292 13209.95 575.42 57247.97 88888.00 2008-10-18 23:48:53.007 292 13210.08 575.55 57247.23 88888.00 2008-10-18 23:48:54.007 292 13210.08 575.92 57247.48 88888.00 2008-10-18 23:48:55.007 292 13210.34 575.92 57247.36 88888.00 2008-10-18 23:48:56.007 292 13210.73 574.68 57247.97 88888.00 2008-10-18 23:48:57.007 292 13210.73 575.18 57247.36 88888.00 2008-10-18 23:48:58.007 292 13210.47 575.18 57247.48 88888.00 2008-10-18 23:48:59.007 292 13209.82 575.18 57247.72 88888.00 2008-10-18 23:49:00.007 292 13209.69 575.55 57247.36 88888.00 2008-10-18 23:49:01.007 292 13210.08 575.30 57248.21 88888.00 2008-10-18 23:49:02.007 292 13209.17 575.18 57247.23 88888.00 2008-10-18 23:49:03.007 292 13210.47 575.55 57247.85 88888.00 2008-10-18 23:49:04.007 292 13209.17 575.80 57247.48 88888.00 2008-10-18 23:49:05.007 292 13209.30 575.80 57247.85 88888.00 2008-10-18 23:49:06.007 292 13209.95 574.56 57247.60 88888.00 2008-10-18 23:49:07.007 292 13210.47 575.80 57247.85 88888.00 2008-10-18 23:49:08.007 292 13209.82 575.55 57247.11 88888.00 2008-10-18 23:49:09.007 292 13210.21 574.93 57247.11 88888.00 2008-10-18 23:49:10.007 292 13209.82 575.42 57247.60 88888.00 2008-10-18 23:49:11.007 292 13210.60 574.93 57246.75 88888.00 2008-10-18 23:49:12.007 292 13209.95 575.30 57247.36 88888.00 2008-10-18 23:49:13.007 292 13209.30 574.93 57247.23 88888.00 2008-10-18 23:49:14.007 292 13210.34 575.55 57248.09 88888.00 2008-10-18 23:49:15.007 292 13210.08 575.18 57247.72 88888.00 2008-10-18 23:49:16.007 292 13210.08 575.30 57247.48 88888.00 2008-10-18 23:49:17.007 292 13209.82 575.67 57247.85 88888.00 2008-10-18 23:49:18.007 292 13209.56 575.05 57247.72 88888.00 2008-10-18 23:49:19.007 292 13210.60 575.30 57246.87 88888.00 2008-10-18 23:49:20.007 292 13209.43 575.67 57247.23 88888.00 2008-10-18 23:49:21.007 292 13209.43 575.05 57246.99 88888.00 2008-10-18 23:49:22.007 292 13210.34 575.92 57247.48 88888.00 2008-10-18 23:49:23.007 292 13209.82 575.67 57247.85 88888.00 2008-10-18 23:49:24.007 292 13209.43 575.42 57246.99 88888.00 2008-10-18 23:49:25.007 292 13210.21 575.67 57247.11 88888.00 2008-10-18 23:49:26.007 292 13209.95 575.55 57247.48 88888.00 2008-10-18 23:49:27.007 292 13209.82 575.80 57247.23 88888.00 2008-10-18 23:49:28.007 292 13209.56 575.42 57247.36 88888.00 2008-10-18 23:49:29.007 292 13209.56 575.30 57247.60 88888.00 2008-10-18 23:49:30.007 292 13210.60 575.30 57247.36 88888.00 2008-10-18 23:49:31.007 292 13209.82 576.04 57247.36 88888.00 2008-10-18 23:49:32.007 292 13210.21 575.92 57247.23 88888.00 2008-10-18 23:49:33.007 292 13209.43 574.81 57246.99 88888.00 2008-10-18 23:49:34.007 292 13210.21 574.56 57247.85 88888.00 2008-10-18 23:49:35.007 292 13209.69 575.30 57246.99 88888.00 2008-10-18 23:49:36.007 292 13209.56 575.18 57247.72 88888.00 2008-10-18 23:49:37.007 292 13209.43 575.05 57247.72 88888.00 2008-10-18 23:49:38.007 292 13209.43 575.67 57247.48 88888.00 2008-10-18 23:49:39.007 292 13210.47 575.05 57247.48 88888.00 2008-10-18 23:49:40.007 292 13209.95 575.42 57247.48 88888.00 2008-10-18 23:49:41.007 292 13210.08 575.67 57247.23 88888.00 2008-10-18 23:49:42.007 292 13209.17 575.30 57246.87 88888.00 2008-10-18 23:49:43.007 292 13210.34 575.42 57247.60 88888.00 2008-10-18 23:49:44.007 292 13209.56 575.55 57247.36 88888.00 2008-10-18 23:49:45.007 292 13210.21 576.04 57247.60 88888.00 2008-10-18 23:49:46.007 292 13209.69 575.67 57247.72 88888.00 2008-10-18 23:49:47.007 292 13209.56 575.42 57247.23 88888.00 2008-10-18 23:49:48.007 292 13208.91 575.18 57247.60 88888.00 2008-10-18 23:49:49.007 292 13209.30 575.92 57248.34 88888.00 2008-10-18 23:49:50.007 292 13209.69 575.80 57248.09 88888.00 2008-10-18 23:49:51.007 292 13209.43 575.67 57247.36 88888.00 2008-10-18 23:49:52.007 292 13209.56 575.42 57247.36 88888.00 2008-10-18 23:49:53.007 292 13209.30 576.04 57247.23 88888.00 2008-10-18 23:49:54.007 292 13209.82 575.30 57248.21 88888.00 2008-10-18 23:49:55.007 292 13209.82 575.30 57248.21 88888.00 2008-10-18 23:49:56.007 292 13210.21 576.17 57246.75 88888.00 2008-10-18 23:49:57.007 292 13209.30 575.67 57246.87 88888.00 2008-10-18 23:49:58.007 292 13209.43 575.42 57247.72 88888.00 2008-10-18 23:49:59.007 292 13209.43 576.04 57247.48 88888.00 2008-10-18 23:50:00.007 292 13209.43 575.80 57247.48 88888.00 2008-10-18 23:50:01.007 292 13209.43 575.18 57248.09 88888.00 2008-10-18 23:50:02.007 292 13209.95 574.93 57247.72 88888.00 2008-10-18 23:50:03.007 292 13210.21 575.55 57247.48 88888.00 2008-10-18 23:50:04.007 292 13209.95 575.80 57246.62 88888.00 2008-10-18 23:50:05.007 292 13209.43 574.93 57247.23 88888.00 2008-10-18 23:50:06.007 292 13209.17 575.92 57247.23 88888.00 2008-10-18 23:50:07.007 292 13209.56 575.67 57247.23 88888.00 2008-10-18 23:50:08.007 292 13209.82 575.92 57247.23 88888.00 2008-10-18 23:50:09.007 292 13209.17 575.42 57248.09 88888.00 2008-10-18 23:50:10.007 292 13209.69 575.30 57247.60 88888.00 2008-10-18 23:50:11.007 292 13209.43 575.42 57247.11 88888.00 2008-10-18 23:50:12.007 292 13209.56 575.18 57247.36 88888.00 2008-10-18 23:50:13.007 292 13209.82 575.42 57246.99 88888.00 2008-10-18 23:50:14.007 292 13209.43 575.18 57247.48 88888.00 2008-10-18 23:50:15.007 292 13210.47 575.92 57247.48 88888.00 2008-10-18 23:50:16.007 292 13209.69 574.81 57247.11 88888.00 2008-10-18 23:50:17.007 292 13209.82 575.05 57247.85 88888.00 2008-10-18 23:50:18.007 292 13209.04 575.05 57247.48 88888.00 2008-10-18 23:50:19.007 292 13209.69 575.55 57247.60 88888.00 2008-10-18 23:50:20.007 292 13209.82 574.56 57247.11 88888.00 2008-10-18 23:50:21.007 292 13209.56 575.30 57246.75 88888.00 2008-10-18 23:50:22.007 292 13209.56 575.92 57247.11 88888.00 2008-10-18 23:50:23.007 292 13209.69 575.42 57246.87 88888.00 2008-10-18 23:50:24.007 292 13209.95 575.30 57247.23 88888.00 2008-10-18 23:50:25.007 292 13209.56 575.55 57246.87 88888.00 2008-10-18 23:50:26.007 292 13209.17 575.18 57246.50 88888.00 2008-10-18 23:50:27.007 292 13209.82 575.92 57246.87 88888.00 2008-10-18 23:50:28.007 292 13210.47 575.18 57247.48 88888.00 2008-10-18 23:50:29.007 292 13209.56 575.80 57247.97 88888.00 2008-10-18 23:50:30.007 292 13210.47 575.92 57247.23 88888.00 2008-10-18 23:50:31.007 292 13210.08 575.67 57247.60 88888.00 2008-10-18 23:50:32.007 292 13210.21 575.55 57246.75 88888.00 2008-10-18 23:50:33.007 292 13209.69 575.55 57246.99 88888.00 2008-10-18 23:50:34.007 292 13209.04 575.42 57247.23 88888.00 2008-10-18 23:50:35.007 292 13209.43 575.80 57247.11 88888.00 2008-10-18 23:50:36.007 292 13209.17 575.80 57247.23 88888.00 2008-10-18 23:50:37.007 292 13209.56 575.55 57246.62 88888.00 2008-10-18 23:50:38.007 292 13210.21 575.55 57247.72 88888.00 2008-10-18 23:50:39.007 292 13209.43 574.68 57246.99 88888.00 2008-10-18 23:50:40.007 292 13209.43 575.42 57247.48 88888.00 2008-10-18 23:50:41.007 292 13209.17 575.80 57247.60 88888.00 2008-10-18 23:50:42.007 292 13209.95 575.67 57247.85 88888.00 2008-10-18 23:50:43.007 292 13209.43 576.17 57246.99 88888.00 2008-10-18 23:50:44.007 292 13210.34 575.80 57247.23 88888.00 2008-10-18 23:50:45.007 292 13209.95 575.42 57247.11 88888.00 2008-10-18 23:50:46.007 292 13210.21 575.92 57247.48 88888.00 2008-10-18 23:50:47.007 292 13210.08 575.67 57247.36 88888.00 2008-10-18 23:50:48.007 292 13209.95 575.80 57247.23 88888.00 2008-10-18 23:50:49.007 292 13209.43 576.17 57247.23 88888.00 2008-10-18 23:50:50.007 292 13210.21 576.04 57246.99 88888.00 2008-10-18 23:50:51.007 292 13209.56 575.67 57247.36 88888.00 2008-10-18 23:50:52.007 292 13210.21 575.30 57246.75 88888.00 2008-10-18 23:50:53.007 292 13210.21 575.18 57247.60 88888.00 2008-10-18 23:50:54.007 292 13209.56 575.05 57247.36 88888.00 2008-10-18 23:50:55.007 292 13209.56 575.42 57246.99 88888.00 2008-10-18 23:50:56.007 292 13209.43 575.67 57246.75 88888.00 2008-10-18 23:50:57.007 292 13210.08 575.80 57246.75 88888.00 2008-10-18 23:50:58.007 292 13209.30 575.42 57247.11 88888.00 2008-10-18 23:50:59.007 292 13210.08 575.55 57246.99 88888.00 2008-10-18 23:51:00.007 292 13210.34 575.30 57246.87 88888.00 2008-10-18 23:51:01.007 292 13209.95 574.93 57247.36 88888.00 2008-10-18 23:51:02.007 292 13209.43 575.42 57247.72 88888.00 2008-10-18 23:51:03.007 292 13209.82 575.18 57247.36 88888.00 2008-10-18 23:51:04.007 292 13210.21 575.55 57246.87 88888.00 2008-10-18 23:51:05.007 292 13209.95 576.42 57247.23 88888.00 2008-10-18 23:51:06.007 292 13210.34 575.42 57246.99 88888.00 2008-10-18 23:51:07.007 292 13210.73 575.30 57246.87 88888.00 2008-10-18 23:51:08.007 292 13209.30 575.05 57247.11 88888.00 2008-10-18 23:51:09.007 292 13210.47 575.67 57247.23 88888.00 2008-10-18 23:51:10.007 292 13210.60 575.30 57247.60 88888.00 2008-10-18 23:51:11.007 292 13210.34 576.04 57247.36 88888.00 2008-10-18 23:51:12.007 292 13210.86 575.55 57247.72 88888.00 2008-10-18 23:51:13.007 292 13210.60 576.42 57247.11 88888.00 2008-10-18 23:51:14.007 292 13210.21 576.04 57246.75 88888.00 2008-10-18 23:51:15.007 292 13210.08 575.80 57247.23 88888.00 2008-10-18 23:51:16.007 292 13211.25 576.17 57247.36 88888.00 2008-10-18 23:51:17.007 292 13210.08 575.18 57247.36 88888.00 2008-10-18 23:51:18.007 292 13210.73 575.92 57247.72 88888.00 2008-10-18 23:51:19.007 292 13210.34 575.42 57247.72 88888.00 2008-10-18 23:51:20.007 292 13210.08 576.42 57247.72 88888.00 2008-10-18 23:51:21.007 292 13210.21 575.55 57246.75 88888.00 2008-10-18 23:51:22.007 292 13210.47 575.80 57246.62 88888.00 2008-10-18 23:51:23.007 292 13210.21 575.92 57246.87 88888.00 2008-10-18 23:51:24.007 292 13210.21 575.55 57246.87 88888.00 2008-10-18 23:51:25.007 292 13210.34 575.80 57247.36 88888.00 2008-10-18 23:51:26.007 292 13210.34 576.04 57247.23 88888.00 2008-10-18 23:51:27.007 292 13210.08 574.93 57246.99 88888.00 2008-10-18 23:51:28.007 292 13210.08 576.17 57246.99 88888.00 2008-10-18 23:51:29.007 292 13210.34 576.17 57247.72 88888.00 2008-10-18 23:51:30.007 292 13210.73 576.42 57247.60 88888.00 2008-10-18 23:51:31.007 292 13210.60 576.29 57247.97 88888.00 2008-10-18 23:51:32.007 292 13210.99 575.67 57247.72 88888.00 2008-10-18 23:51:33.007 292 13209.56 576.42 57246.50 88888.00 2008-10-18 23:51:34.007 292 13210.34 575.92 57246.87 88888.00 2008-10-18 23:51:35.007 292 13210.08 575.67 57247.23 88888.00 2008-10-18 23:51:36.007 292 13210.34 575.55 57247.85 88888.00 2008-10-18 23:51:37.007 292 13209.69 576.17 57247.72 88888.00 2008-10-18 23:51:38.007 292 13209.95 576.17 57247.60 88888.00 2008-10-18 23:51:39.007 292 13210.21 575.55 57247.97 88888.00 2008-10-18 23:51:40.007 292 13210.34 575.67 57247.85 88888.00 2008-10-18 23:51:41.007 292 13210.86 576.42 57247.48 88888.00 2008-10-18 23:51:42.007 292 13210.60 576.29 57247.72 88888.00 2008-10-18 23:51:43.007 292 13210.47 575.92 57246.99 88888.00 2008-10-18 23:51:44.007 292 13210.60 576.29 57247.23 88888.00 2008-10-18 23:51:45.007 292 13210.08 575.92 57247.48 88888.00 2008-10-18 23:51:46.007 292 13210.08 576.17 57247.48 88888.00 2008-10-18 23:51:47.007 292 13210.21 577.03 57247.48 88888.00 2008-10-18 23:51:48.007 292 13210.08 576.54 57247.85 88888.00 2008-10-18 23:51:49.007 292 13210.99 576.04 57247.72 88888.00 2008-10-18 23:51:50.007 292 13210.21 575.30 57246.87 88888.00 2008-10-18 23:51:51.007 292 13209.95 576.17 57246.75 88888.00 2008-10-18 23:51:52.007 292 13210.73 576.04 57247.72 88888.00 2008-10-18 23:51:53.007 292 13210.73 575.42 57247.11 88888.00 2008-10-18 23:51:54.007 292 13209.95 575.92 57247.72 88888.00 2008-10-18 23:51:55.007 292 13210.73 576.79 57247.36 88888.00 2008-10-18 23:51:56.007 292 13210.21 576.42 57247.48 88888.00 2008-10-18 23:51:57.007 292 13210.21 576.17 57247.23 88888.00 2008-10-18 23:51:58.007 292 13210.34 575.80 57246.75 88888.00 2008-10-18 23:51:59.007 292 13210.73 576.04 57247.23 88888.00 2008-10-18 23:52:00.007 292 13210.86 575.92 57247.36 88888.00 2008-10-18 23:52:01.007 292 13209.69 576.04 57247.60 88888.00 2008-10-18 23:52:02.007 292 13210.34 575.92 57246.50 88888.00 2008-10-18 23:52:03.007 292 13210.21 576.04 57246.99 88888.00 2008-10-18 23:52:04.007 292 13210.21 575.55 57247.60 88888.00 2008-10-18 23:52:05.007 292 13209.56 575.92 57247.36 88888.00 2008-10-18 23:52:06.007 292 13210.47 576.04 57247.60 88888.00 2008-10-18 23:52:07.007 292 13209.69 576.29 57247.23 88888.00 2008-10-18 23:52:08.007 292 13210.34 577.03 57247.23 88888.00 2008-10-18 23:52:09.007 292 13210.47 576.04 57247.36 88888.00 2008-10-18 23:52:10.007 292 13210.34 576.17 57247.36 88888.00 2008-10-18 23:52:11.007 292 13209.82 576.17 57247.36 88888.00 2008-10-18 23:52:12.007 292 13210.47 575.92 57247.36 88888.00 2008-10-18 23:52:13.007 292 13210.08 576.54 57247.60 88888.00 2008-10-18 23:52:14.007 292 13209.82 575.92 57247.72 88888.00 2008-10-18 23:52:15.007 292 13210.34 576.29 57247.72 88888.00 2008-10-18 23:52:16.007 292 13209.95 575.67 57247.60 88888.00 2008-10-18 23:52:17.007 292 13210.60 576.04 57247.23 88888.00 2008-10-18 23:52:18.007 292 13210.73 575.42 57248.21 88888.00 2008-10-18 23:52:19.007 292 13210.21 576.54 57247.48 88888.00 2008-10-18 23:52:20.007 292 13210.21 575.67 57248.09 88888.00 2008-10-18 23:52:21.007 292 13210.73 576.29 57247.85 88888.00 2008-10-18 23:52:22.007 292 13210.47 575.92 57247.36 88888.00 2008-10-18 23:52:23.007 292 13210.73 576.17 57247.36 88888.00 2008-10-18 23:52:24.007 292 13210.34 575.92 57247.60 88888.00 2008-10-18 23:52:25.007 292 13210.21 576.04 57247.60 88888.00 2008-10-18 23:52:26.007 292 13210.73 576.17 57247.36 88888.00 2008-10-18 23:52:27.007 292 13210.60 576.17 57247.48 88888.00 2008-10-18 23:52:28.007 292 13210.86 575.80 57247.48 88888.00 2008-10-18 23:52:29.007 292 13210.73 576.17 57247.48 88888.00 2008-10-18 23:52:30.007 292 13211.38 576.54 57248.34 88888.00 2008-10-18 23:52:31.007 292 13210.86 575.55 57247.11 88888.00 2008-10-18 23:52:32.007 292 13210.21 576.04 57247.23 88888.00 2008-10-18 23:52:33.007 292 13210.60 576.29 57247.48 88888.00 2008-10-18 23:52:34.007 292 13210.34 576.04 57247.23 88888.00 2008-10-18 23:52:35.007 292 13210.08 575.80 57247.11 88888.00 2008-10-18 23:52:36.007 292 13210.86 575.92 57247.97 88888.00 2008-10-18 23:52:37.007 292 13211.38 576.79 57247.60 88888.00 2008-10-18 23:52:38.007 292 13210.47 576.54 57247.97 88888.00 2008-10-18 23:52:39.007 292 13210.73 576.42 57247.85 88888.00 2008-10-18 23:52:40.007 292 13211.25 575.92 57247.72 88888.00 2008-10-18 23:52:41.007 292 13210.86 576.17 57247.48 88888.00 2008-10-18 23:52:42.007 292 13209.95 576.17 57247.72 88888.00 2008-10-18 23:52:43.007 292 13210.60 576.29 57247.97 88888.00 2008-10-18 23:52:44.007 292 13211.38 576.04 57247.60 88888.00 2008-10-18 23:52:45.007 292 13210.21 576.29 57247.85 88888.00 2008-10-18 23:52:46.007 292 13210.99 575.42 57248.09 88888.00 2008-10-18 23:52:47.007 292 13210.73 575.80 57247.72 88888.00 2008-10-18 23:52:48.007 292 13210.99 576.42 57247.97 88888.00 2008-10-18 23:52:49.007 292 13210.86 576.29 57248.09 88888.00 2008-10-18 23:52:50.007 292 13210.99 576.42 57248.09 88888.00 2008-10-18 23:52:51.007 292 13210.99 576.17 57247.60 88888.00 2008-10-18 23:52:52.007 292 13210.60 576.42 57247.23 88888.00 2008-10-18 23:52:53.007 292 13210.86 576.91 57247.72 88888.00 2008-10-18 23:52:54.007 292 13210.99 576.54 57247.97 88888.00 2008-10-18 23:52:55.007 292 13210.86 576.04 57247.85 88888.00 2008-10-18 23:52:56.007 292 13210.99 576.04 57248.34 88888.00 2008-10-18 23:52:57.007 292 13211.38 575.67 57247.97 88888.00 2008-10-18 23:52:58.007 292 13210.60 575.80 57247.60 88888.00 2008-10-18 23:52:59.007 292 13211.38 576.54 57248.09 88888.00 2008-10-18 23:53:00.007 292 13210.86 575.67 57247.60 88888.00 2008-10-18 23:53:01.007 292 13211.12 576.29 57248.21 88888.00 2008-10-18 23:53:02.007 292 13211.25 575.67 57247.72 88888.00 2008-10-18 23:53:03.007 292 13211.38 576.42 57248.09 88888.00 2008-10-18 23:53:04.007 292 13211.12 575.80 57247.72 88888.00 2008-10-18 23:53:05.007 292 13211.12 575.92 57248.34 88888.00 2008-10-18 23:53:06.007 292 13210.73 575.92 57248.46 88888.00 2008-10-18 23:53:07.007 292 13210.99 576.17 57247.48 88888.00 2008-10-18 23:53:08.007 292 13210.86 575.92 57247.72 88888.00 2008-10-18 23:53:09.007 292 13210.99 576.29 57248.34 88888.00 2008-10-18 23:53:10.007 292 13211.12 576.17 57247.72 88888.00 2008-10-18 23:53:11.007 292 13210.99 576.54 57247.60 88888.00 2008-10-18 23:53:12.007 292 13211.51 575.92 57247.36 88888.00 2008-10-18 23:53:13.007 292 13211.25 576.17 57247.85 88888.00 2008-10-18 23:53:14.007 292 13211.25 576.54 57248.21 88888.00 2008-10-18 23:53:15.007 292 13211.25 576.04 57248.34 88888.00 2008-10-18 23:53:16.007 292 13211.25 576.04 57248.09 88888.00 2008-10-18 23:53:17.007 292 13210.34 577.03 57248.21 88888.00 2008-10-18 23:53:18.007 292 13211.25 576.66 57247.60 88888.00 2008-10-18 23:53:19.007 292 13211.38 575.80 57248.34 88888.00 2008-10-18 23:53:20.007 292 13210.60 576.66 57248.09 88888.00 2008-10-18 23:53:21.007 292 13210.99 576.17 57248.09 88888.00 2008-10-18 23:53:22.007 292 13211.25 576.29 57247.60 88888.00 2008-10-18 23:53:23.007 292 13211.12 575.30 57247.36 88888.00 2008-10-18 23:53:24.007 292 13211.51 575.80 57247.23 88888.00 2008-10-18 23:53:25.007 292 13211.77 576.04 57247.85 88888.00 2008-10-18 23:53:26.007 292 13211.64 576.91 57248.21 88888.00 2008-10-18 23:53:27.007 292 13211.64 575.80 57247.85 88888.00 2008-10-18 23:53:28.007 292 13210.99 576.42 57247.72 88888.00 2008-10-18 23:53:29.007 292 13211.25 576.54 57248.46 88888.00 2008-10-18 23:53:30.007 292 13211.12 576.29 57247.60 88888.00 2008-10-18 23:53:31.007 292 13210.86 576.79 57247.48 88888.00 2008-10-18 23:53:32.007 292 13211.51 577.03 57247.97 88888.00 2008-10-18 23:53:33.007 292 13210.99 576.66 57247.72 88888.00 2008-10-18 23:53:34.007 292 13211.51 576.29 57247.36 88888.00 2008-10-18 23:53:35.007 292 13211.90 576.04 57247.72 88888.00 2008-10-18 23:53:36.007 292 13211.12 576.79 57247.23 88888.00 2008-10-18 23:53:37.007 292 13211.77 576.42 57247.72 88888.00 2008-10-18 23:53:38.007 292 13211.25 576.29 57248.34 88888.00 2008-10-18 23:53:39.007 292 13211.51 575.92 57247.48 88888.00 2008-10-18 23:53:40.007 292 13211.64 576.29 57248.34 88888.00 2008-10-18 23:53:41.007 292 13211.77 576.04 57248.34 88888.00 2008-10-18 23:53:42.007 292 13211.64 576.66 57247.48 88888.00 2008-10-18 23:53:43.007 292 13210.99 576.66 57248.21 88888.00 2008-10-18 23:53:44.007 292 13211.64 575.80 57247.60 88888.00 2008-10-18 23:53:45.007 292 13211.64 575.92 57247.85 88888.00 2008-10-18 23:53:46.007 292 13211.64 576.54 57246.75 88888.00 2008-10-18 23:53:47.007 292 13212.03 576.42 57247.85 88888.00 2008-10-18 23:53:48.007 292 13211.77 576.04 57248.21 88888.00 2008-10-18 23:53:49.007 292 13211.64 576.54 57247.23 88888.00 2008-10-18 23:53:50.007 292 13211.12 576.29 57247.85 88888.00 2008-10-18 23:53:51.007 292 13212.03 576.17 57247.36 88888.00 2008-10-18 23:53:52.007 292 13211.25 576.54 57247.60 88888.00 2008-10-18 23:53:53.007 292 13210.99 576.17 57247.60 88888.00 2008-10-18 23:53:54.007 292 13210.99 576.17 57247.11 88888.00 2008-10-18 23:53:55.007 292 13211.25 576.04 57247.72 88888.00 2008-10-18 23:53:56.007 292 13211.38 576.17 57248.34 88888.00 2008-10-18 23:53:57.007 292 13211.25 576.42 57247.36 88888.00 2008-10-18 23:53:58.007 292 13211.64 576.17 57247.97 88888.00 2008-10-18 23:53:59.007 292 13210.99 575.92 57247.97 88888.00 2008-10-18 23:54:00.007 292 13210.99 576.54 57247.48 88888.00 2008-10-18 23:54:01.007 292 13211.51 576.29 57247.85 88888.00 2008-10-18 23:54:02.007 292 13211.51 576.42 57247.36 88888.00 2008-10-18 23:54:03.007 292 13211.64 576.17 57247.72 88888.00 2008-10-18 23:54:04.007 292 13211.12 575.92 57247.97 88888.00 2008-10-18 23:54:05.007 292 13211.38 576.79 57247.60 88888.00 2008-10-18 23:54:06.007 292 13210.60 576.04 57247.85 88888.00 2008-10-18 23:54:07.007 292 13211.38 575.67 57247.36 88888.00 2008-10-18 23:54:08.007 292 13211.51 576.66 57248.34 88888.00 2008-10-18 23:54:09.007 292 13211.64 575.80 57247.72 88888.00 2008-10-18 23:54:10.007 292 13211.51 576.17 57248.09 88888.00 2008-10-18 23:54:11.007 292 13211.51 576.66 57247.85 88888.00 2008-10-18 23:54:12.007 292 13211.64 576.17 57247.23 88888.00 2008-10-18 23:54:13.007 292 13211.25 575.80 57247.85 88888.00 2008-10-18 23:54:14.007 292 13211.64 576.29 57247.85 88888.00 2008-10-18 23:54:15.007 292 13211.90 576.29 57247.85 88888.00 2008-10-18 23:54:16.007 292 13211.77 575.92 57247.72 88888.00 2008-10-18 23:54:17.007 292 13212.16 576.17 57247.97 88888.00 2008-10-18 23:54:18.007 292 13211.25 576.54 57247.72 88888.00 2008-10-18 23:54:19.007 292 13211.51 576.42 57248.21 88888.00 2008-10-18 23:54:20.007 292 13211.90 576.29 57247.60 88888.00 2008-10-18 23:54:21.007 292 13211.51 576.17 57247.48 88888.00 2008-10-18 23:54:22.007 292 13211.77 576.66 57248.34 88888.00 2008-10-18 23:54:23.007 292 13211.38 575.92 57248.09 88888.00 2008-10-18 23:54:24.007 292 13212.55 577.16 57248.70 88888.00 2008-10-18 23:54:25.007 292 13212.29 575.55 57248.21 88888.00 2008-10-18 23:54:26.007 292 13211.38 576.17 57247.97 88888.00 2008-10-18 23:54:27.007 292 13211.51 576.29 57248.58 88888.00 2008-10-18 23:54:28.007 292 13211.38 576.29 57248.34 88888.00 2008-10-18 23:54:29.007 292 13211.77 576.17 57248.09 88888.00 2008-10-18 23:54:30.007 292 13211.77 577.03 57247.97 88888.00 2008-10-18 23:54:31.007 292 13212.03 576.29 57248.34 88888.00 2008-10-18 23:54:32.007 292 13211.38 576.66 57248.58 88888.00 2008-10-18 23:54:33.007 292 13211.12 576.42 57247.97 88888.00 2008-10-18 23:54:34.007 292 13211.77 576.42 57247.72 88888.00 2008-10-18 23:54:35.007 292 13211.77 576.54 57247.85 88888.00 2008-10-18 23:54:36.007 292 13211.90 576.29 57247.97 88888.00 2008-10-18 23:54:37.007 292 13211.25 576.42 57247.72 88888.00 2008-10-18 23:54:38.007 292 13211.38 576.04 57248.46 88888.00 2008-10-18 23:54:39.007 292 13210.99 576.54 57247.97 88888.00 2008-10-18 23:54:40.007 292 13211.77 576.17 57247.85 88888.00 2008-10-18 23:54:41.007 292 13211.51 576.04 57248.46 88888.00 2008-10-18 23:54:42.007 292 13211.90 576.79 57248.21 88888.00 2008-10-18 23:54:43.007 292 13211.90 576.17 57247.85 88888.00 2008-10-18 23:54:44.007 292 13211.25 575.80 57247.85 88888.00 2008-10-18 23:54:45.007 292 13211.64 576.66 57247.97 88888.00 2008-10-18 23:54:46.007 292 13211.25 576.29 57248.21 88888.00 2008-10-18 23:54:47.007 292 13211.77 576.66 57248.09 88888.00 2008-10-18 23:54:48.007 292 13211.77 576.66 57247.72 88888.00 2008-10-18 23:54:49.007 292 13211.38 576.04 57247.85 88888.00 2008-10-18 23:54:50.007 292 13210.99 576.79 57247.72 88888.00 2008-10-18 23:54:51.007 292 13212.03 576.42 57248.21 88888.00 2008-10-18 23:54:52.007 292 13211.77 575.80 57248.34 88888.00 2008-10-18 23:54:53.007 292 13211.90 575.80 57248.34 88888.00 2008-10-18 23:54:54.007 292 13212.03 576.17 57248.09 88888.00 2008-10-18 23:54:55.007 292 13212.16 576.29 57247.48 88888.00 2008-10-18 23:54:56.007 292 13212.03 576.54 57247.97 88888.00 2008-10-18 23:54:57.007 292 13212.42 575.67 57247.36 88888.00 2008-10-18 23:54:58.007 292 13211.90 576.17 57248.21 88888.00 2008-10-18 23:54:59.007 292 13211.51 576.54 57248.70 88888.00 2008-10-18 23:55:00.007 292 13211.38 576.79 57248.09 88888.00 2008-10-18 23:55:01.007 292 13212.42 575.67 57248.21 88888.00 2008-10-18 23:55:02.007 292 13211.12 576.17 57247.97 88888.00 2008-10-18 23:55:03.007 292 13211.38 576.04 57247.97 88888.00 2008-10-18 23:55:04.007 292 13212.03 576.42 57247.97 88888.00 2008-10-18 23:55:05.007 292 13211.77 576.29 57247.97 88888.00 2008-10-18 23:55:06.007 292 13211.38 576.66 57247.36 88888.00 2008-10-18 23:55:07.007 292 13211.77 576.42 57247.85 88888.00 2008-10-18 23:55:08.007 292 13211.38 576.91 57248.09 88888.00 2008-10-18 23:55:09.007 292 13211.38 576.54 57248.21 88888.00 2008-10-18 23:55:10.007 292 13212.16 576.79 57248.09 88888.00 2008-10-18 23:55:11.007 292 13211.77 576.17 57248.46 88888.00 2008-10-18 23:55:12.007 292 13211.90 576.17 57248.21 88888.00 2008-10-18 23:55:13.007 292 13212.16 576.79 57247.97 88888.00 2008-10-18 23:55:14.007 292 13211.51 576.79 57247.85 88888.00 2008-10-18 23:55:15.007 292 13211.25 576.04 57247.85 88888.00 2008-10-18 23:55:16.007 292 13211.90 576.66 57248.46 88888.00 2008-10-18 23:55:17.007 292 13211.77 576.29 57248.34 88888.00 2008-10-18 23:55:18.007 292 13212.55 576.42 57247.85 88888.00 2008-10-18 23:55:19.007 292 13211.90 576.04 57247.60 88888.00 2008-10-18 23:55:20.007 292 13212.42 576.04 57247.85 88888.00 2008-10-18 23:55:21.007 292 13211.77 576.54 57248.21 88888.00 2008-10-18 23:55:22.007 292 13211.90 576.42 57247.72 88888.00 2008-10-18 23:55:23.007 292 13211.12 576.91 57248.09 88888.00 2008-10-18 23:55:24.007 292 13212.55 576.66 57248.82 88888.00 2008-10-18 23:55:25.007 292 13212.03 576.42 57248.09 88888.00 2008-10-18 23:55:26.007 292 13211.64 576.29 57248.34 88888.00 2008-10-18 23:55:27.007 292 13212.03 576.29 57247.97 88888.00 2008-10-18 23:55:28.007 292 13212.29 576.42 57247.97 88888.00 2008-10-18 23:55:29.007 292 13212.68 576.29 57248.34 88888.00 2008-10-18 23:55:30.007 292 13211.77 575.92 57248.34 88888.00 2008-10-18 23:55:31.007 292 13211.90 576.29 57248.09 88888.00 2008-10-18 23:55:32.007 292 13211.90 577.03 57248.21 88888.00 2008-10-18 23:55:33.007 292 13211.38 576.17 57248.34 88888.00 2008-10-18 23:55:34.007 292 13212.03 576.29 57247.60 88888.00 2008-10-18 23:55:35.007 292 13211.51 575.92 57248.58 88888.00 2008-10-18 23:55:36.007 292 13212.29 576.54 57248.09 88888.00 2008-10-18 23:55:37.007 292 13212.03 576.17 57248.34 88888.00 2008-10-18 23:55:38.007 292 13212.03 575.92 57247.85 88888.00 2008-10-18 23:55:39.007 292 13212.29 576.29 57248.82 88888.00 2008-10-18 23:55:40.007 292 13211.64 576.54 57247.85 88888.00 2008-10-18 23:55:41.007 292 13211.90 575.67 57248.21 88888.00 2008-10-18 23:55:42.007 292 13212.16 576.42 57247.97 88888.00 2008-10-18 23:55:43.007 292 13212.29 575.92 57248.34 88888.00 2008-10-18 23:55:44.007 292 13211.77 576.66 57247.72 88888.00 2008-10-18 23:55:45.007 292 13211.90 576.17 57248.34 88888.00 2008-10-18 23:55:46.007 292 13211.90 576.17 57248.58 88888.00 2008-10-18 23:55:47.007 292 13212.29 576.54 57247.85 88888.00 2008-10-18 23:55:48.007 292 13212.29 576.66 57248.34 88888.00 2008-10-18 23:55:49.007 292 13211.90 576.42 57248.21 88888.00 2008-10-18 23:55:50.007 292 13212.42 576.42 57248.09 88888.00 2008-10-18 23:55:51.007 292 13212.42 576.79 57247.97 88888.00 2008-10-18 23:55:52.007 292 13212.55 576.04 57248.70 88888.00 2008-10-18 23:55:53.007 292 13212.42 576.17 57248.70 88888.00 2008-10-18 23:55:54.007 292 13211.64 576.66 57247.72 88888.00 2008-10-18 23:55:55.007 292 13212.81 576.29 57248.34 88888.00 2008-10-18 23:55:56.007 292 13212.29 576.66 57247.85 88888.00 2008-10-18 23:55:57.007 292 13211.38 576.17 57247.97 88888.00 2008-10-18 23:55:58.007 292 13212.81 576.04 57248.09 88888.00 2008-10-18 23:55:59.007 292 13212.68 576.79 57248.70 88888.00 2008-10-18 23:56:00.007 292 13212.55 576.66 57248.46 88888.00 2008-10-18 23:56:01.007 292 13212.55 576.66 57247.97 88888.00 2008-10-18 23:56:02.007 292 13212.68 576.66 57248.09 88888.00 2008-10-18 23:56:03.007 292 13211.90 576.79 57248.70 88888.00 2008-10-18 23:56:04.007 292 13212.81 576.17 57248.34 88888.00 2008-10-18 23:56:05.007 292 13212.29 576.91 57248.34 88888.00 2008-10-18 23:56:06.007 292 13212.03 576.42 57248.21 88888.00 2008-10-18 23:56:07.007 292 13212.68 576.79 57248.21 88888.00 2008-10-18 23:56:08.007 292 13212.94 576.91 57248.34 88888.00 2008-10-18 23:56:09.007 292 13212.55 576.91 57248.58 88888.00 2008-10-18 23:56:10.007 292 13212.55 576.66 57248.46 88888.00 2008-10-18 23:56:11.007 292 13212.55 577.53 57247.85 88888.00 2008-10-18 23:56:12.007 292 13213.07 576.04 57248.70 88888.00 2008-10-18 23:56:13.007 292 13212.03 576.54 57248.34 88888.00 2008-10-18 23:56:14.007 292 13212.81 576.79 57248.34 88888.00 2008-10-18 23:56:15.007 292 13213.20 576.42 57248.09 88888.00 2008-10-18 23:56:16.007 292 13213.07 576.42 57248.21 88888.00 2008-10-18 23:56:17.007 292 13213.46 576.79 57248.70 88888.00 2008-10-18 23:56:18.007 292 13213.07 576.79 57248.46 88888.00 2008-10-18 23:56:19.007 292 13213.07 577.03 57248.21 88888.00 2008-10-18 23:56:20.007 292 13213.07 576.79 57248.46 88888.00 2008-10-18 23:56:21.007 292 13212.81 576.54 57247.97 88888.00 2008-10-18 23:56:22.007 292 13213.59 576.79 57248.95 88888.00 2008-10-18 23:56:23.007 292 13213.33 576.79 57248.82 88888.00 2008-10-18 23:56:24.007 292 13212.81 576.54 57247.97 88888.00 2008-10-18 23:56:25.007 292 13212.81 575.80 57248.34 88888.00 2008-10-18 23:56:26.007 292 13213.07 577.16 57249.07 88888.00 2008-10-18 23:56:27.007 292 13212.81 576.66 57248.58 88888.00 2008-10-18 23:56:28.007 292 13213.07 576.66 57248.70 88888.00 2008-10-18 23:56:29.007 292 13212.55 576.91 57248.58 88888.00 2008-10-18 23:56:30.007 292 13212.94 576.42 57248.70 88888.00 2008-10-18 23:56:31.007 292 13212.81 576.91 57248.70 88888.00 2008-10-18 23:56:32.007 292 13212.81 576.54 57248.21 88888.00 2008-10-18 23:56:33.007 292 13212.55 576.66 57248.21 88888.00 2008-10-18 23:56:34.007 292 13213.59 576.42 57248.70 88888.00 2008-10-18 23:56:35.007 292 13213.20 576.79 57248.58 88888.00 2008-10-18 23:56:36.007 292 13213.46 576.91 57248.70 88888.00 2008-10-18 23:56:37.007 292 13212.94 576.66 57248.95 88888.00 2008-10-18 23:56:38.007 292 13212.29 576.17 57248.70 88888.00 2008-10-18 23:56:39.007 292 13213.07 576.79 57248.58 88888.00 2008-10-18 23:56:40.007 292 13213.33 576.91 57248.58 88888.00 2008-10-18 23:56:41.007 292 13213.33 577.03 57248.34 88888.00 2008-10-18 23:56:42.007 292 13212.94 576.42 57248.95 88888.00 2008-10-18 23:56:43.007 292 13213.33 576.91 57248.58 88888.00 2008-10-18 23:56:44.007 292 13213.85 576.04 57248.46 88888.00 2008-10-18 23:56:45.007 292 13213.33 576.17 57248.58 88888.00 2008-10-18 23:56:46.007 292 13212.94 576.04 57248.21 88888.00 2008-10-18 23:56:47.007 292 13212.81 576.66 57247.97 88888.00 2008-10-18 23:56:48.007 292 13212.68 576.42 57248.70 88888.00 2008-10-18 23:56:49.007 292 13213.59 576.29 57248.46 88888.00 2008-10-18 23:56:50.007 292 13212.94 576.17 57249.07 88888.00 2008-10-18 23:56:51.007 292 13214.11 576.66 57249.07 88888.00 2008-10-18 23:56:52.007 292 13213.72 576.54 57248.58 88888.00 2008-10-18 23:56:53.007 292 13213.33 576.54 57249.19 88888.00 2008-10-18 23:56:54.007 292 13213.33 576.29 57248.70 88888.00 2008-10-18 23:56:55.007 292 13213.59 577.16 57248.95 88888.00 2008-10-18 23:56:56.007 292 13212.42 576.66 57248.34 88888.00 2008-10-18 23:56:57.007 292 13213.46 576.42 57249.31 88888.00 2008-10-18 23:56:58.007 292 13213.72 577.16 57248.82 88888.00 2008-10-18 23:56:59.007 292 13213.46 576.79 57248.58 88888.00 2008-10-18 23:57:00.007 292 13212.81 576.54 57249.07 88888.00 2008-10-18 23:57:01.007 292 13213.46 577.03 57249.44 88888.00 2008-10-18 23:57:02.007 292 13213.59 576.17 57248.70 88888.00 2008-10-18 23:57:03.007 292 13213.33 576.66 57248.46 88888.00 2008-10-18 23:57:04.007 292 13213.72 576.79 57248.09 88888.00 2008-10-18 23:57:05.007 292 13213.33 576.54 57248.70 88888.00 2008-10-18 23:57:06.007 292 13213.07 576.54 57248.82 88888.00 2008-10-18 23:57:07.007 292 13212.55 576.17 57249.07 88888.00 2008-10-18 23:57:08.007 292 13213.85 576.29 57249.19 88888.00 2008-10-18 23:57:09.006 292 13212.94 576.17 57249.19 88888.00 2008-10-18 23:57:10.006 292 13212.94 576.29 57249.07 88888.00 2008-10-18 23:57:11.006 292 13213.59 576.54 57249.07 88888.00 2008-10-18 23:57:12.006 292 13213.20 576.29 57247.97 88888.00 2008-10-18 23:57:13.006 292 13212.81 577.28 57248.58 88888.00 2008-10-18 23:57:14.006 292 13213.46 576.91 57248.95 88888.00 2008-10-18 23:57:15.006 292 13213.20 576.79 57248.58 88888.00 2008-10-18 23:57:16.006 292 13213.33 577.16 57248.82 88888.00 2008-10-18 23:57:17.006 292 13212.94 576.54 57249.31 88888.00 2008-10-18 23:57:18.006 292 13212.81 576.91 57248.70 88888.00 2008-10-18 23:57:19.006 292 13212.81 576.91 57248.82 88888.00 2008-10-18 23:57:20.006 292 13213.46 576.91 57249.19 88888.00 2008-10-18 23:57:21.006 292 13213.20 576.29 57248.82 88888.00 2008-10-18 23:57:22.006 292 13213.85 576.29 57248.58 88888.00 2008-10-18 23:57:23.006 292 13213.20 576.66 57248.70 88888.00 2008-10-18 23:57:24.006 292 13213.07 576.17 57248.46 88888.00 2008-10-18 23:57:25.006 292 13213.07 576.91 57248.95 88888.00 2008-10-18 23:57:26.006 292 13213.20 576.66 57249.56 88888.00 2008-10-18 23:57:27.006 292 13212.94 576.42 57248.82 88888.00 2008-10-18 23:57:28.006 292 13213.20 577.16 57248.82 88888.00 2008-10-18 23:57:29.006 292 13213.46 576.91 57248.95 88888.00 2008-10-18 23:57:30.006 292 13212.81 576.54 57249.19 88888.00 2008-10-18 23:57:31.006 292 13212.68 576.29 57249.68 88888.00 2008-10-18 23:57:32.006 292 13213.46 576.54 57248.95 88888.00 2008-10-18 23:57:33.006 292 13212.29 576.79 57249.31 88888.00 2008-10-18 23:57:34.006 292 13212.81 576.79 57249.07 88888.00 2008-10-18 23:57:35.006 292 13213.59 576.91 57249.07 88888.00 2008-10-18 23:57:36.006 292 13212.55 576.66 57249.07 88888.00 2008-10-18 23:57:37.006 292 13212.68 576.79 57248.82 88888.00 2008-10-18 23:57:38.006 292 13213.20 577.41 57248.95 88888.00 2008-10-18 23:57:39.006 292 13212.81 577.03 57249.19 88888.00 2008-10-18 23:57:40.006 292 13212.94 576.29 57249.31 88888.00 2008-10-18 23:57:41.006 292 13213.33 576.91 57249.31 88888.00 2008-10-18 23:57:42.006 292 13213.07 576.04 57249.31 88888.00 2008-10-18 23:57:43.006 292 13213.59 576.04 57248.46 88888.00 2008-10-18 23:57:44.006 292 13212.94 576.66 57249.07 88888.00 2008-10-18 23:57:45.006 292 13213.20 576.79 57248.95 88888.00 2008-10-18 23:57:46.006 292 13213.07 576.54 57249.19 88888.00 2008-10-18 23:57:47.006 292 13213.33 576.79 57248.58 88888.00 2008-10-18 23:57:48.006 292 13213.07 576.91 57248.46 88888.00 2008-10-18 23:57:49.006 292 13212.94 576.66 57249.19 88888.00 2008-10-18 23:57:50.006 292 13212.29 575.92 57249.31 88888.00 2008-10-18 23:57:51.006 292 13213.72 576.79 57248.58 88888.00 2008-10-18 23:57:52.006 292 13213.46 576.79 57248.58 88888.00 2008-10-18 23:57:53.006 292 13212.68 576.66 57248.46 88888.00 2008-10-18 23:57:54.006 292 13213.20 576.04 57248.70 88888.00 2008-10-18 23:57:55.006 292 13213.46 576.79 57248.82 88888.00 2008-10-18 23:57:56.006 292 13212.68 576.79 57249.07 88888.00 2008-10-18 23:57:57.006 292 13212.55 576.29 57248.21 88888.00 2008-10-18 23:57:58.006 292 13213.33 576.42 57249.19 88888.00 2008-10-18 23:57:59.006 292 13212.55 576.29 57248.95 88888.00 2008-10-18 23:58:00.006 292 13213.07 576.42 57248.46 88888.00 2008-10-18 23:58:01.006 292 13213.59 576.66 57248.95 88888.00 2008-10-18 23:58:02.006 292 13212.55 576.42 57249.56 88888.00 2008-10-18 23:58:03.006 292 13212.81 576.54 57248.82 88888.00 2008-10-18 23:58:04.006 292 13213.20 576.54 57248.82 88888.00 2008-10-18 23:58:05.006 292 13213.20 576.04 57249.07 88888.00 2008-10-18 23:58:06.006 292 13212.55 575.92 57248.82 88888.00 2008-10-18 23:58:07.006 292 13212.81 576.42 57248.82 88888.00 2008-10-18 23:58:08.006 292 13212.55 576.66 57248.82 88888.00 2008-10-18 23:58:09.006 292 13212.55 576.29 57248.70 88888.00 2008-10-18 23:58:10.006 292 13213.20 576.54 57249.56 88888.00 2008-10-18 23:58:11.006 292 13213.07 576.29 57248.70 88888.00 2008-10-18 23:58:12.006 292 13213.07 576.91 57248.70 88888.00 2008-10-18 23:58:13.006 292 13212.55 576.17 57248.21 88888.00 2008-10-18 23:58:14.006 292 13212.68 576.17 57248.70 88888.00 2008-10-18 23:58:15.006 292 13212.68 575.92 57248.70 88888.00 2008-10-18 23:58:16.006 292 13213.59 576.17 57248.46 88888.00 2008-10-18 23:58:17.006 292 13212.81 576.29 57249.31 88888.00 2008-10-18 23:58:18.006 292 13212.42 576.91 57248.46 88888.00 2008-10-18 23:58:19.006 292 13212.94 576.66 57248.46 88888.00 2008-10-18 23:58:20.006 292 13212.81 576.17 57248.82 88888.00 2008-10-18 23:58:21.006 292 13212.81 576.29 57248.34 88888.00 2008-10-18 23:58:22.006 292 13212.94 576.79 57249.31 88888.00 2008-10-18 23:58:23.006 292 13212.94 577.03 57248.58 88888.00 2008-10-18 23:58:24.006 292 13212.55 576.66 57248.58 88888.00 2008-10-18 23:58:25.006 292 13213.59 576.29 57248.82 88888.00 2008-10-18 23:58:26.006 292 13212.42 576.91 57249.31 88888.00 2008-10-18 23:58:27.006 292 13212.55 576.42 57248.70 88888.00 2008-10-18 23:58:28.006 292 13212.16 576.42 57249.07 88888.00 2008-10-18 23:58:29.006 292 13212.68 577.41 57248.95 88888.00 2008-10-18 23:58:30.006 292 13212.55 575.92 57248.95 88888.00 2008-10-18 23:58:31.006 292 13213.07 577.28 57248.95 88888.00 2008-10-18 23:58:32.006 292 13212.55 576.04 57248.82 88888.00 2008-10-18 23:58:33.006 292 13213.20 576.17 57248.46 88888.00 2008-10-18 23:58:34.006 292 13212.94 576.04 57248.82 88888.00 2008-10-18 23:58:35.006 292 13212.42 576.54 57249.31 88888.00 2008-10-18 23:58:36.006 292 13212.55 576.42 57248.46 88888.00 2008-10-18 23:58:37.006 292 13213.20 577.28 57249.31 88888.00 2008-10-18 23:58:38.006 292 13212.94 576.29 57249.44 88888.00 2008-10-18 23:58:39.006 292 13212.55 576.29 57248.95 88888.00 2008-10-18 23:58:40.006 292 13212.81 576.54 57248.46 88888.00 2008-10-18 23:58:41.006 292 13212.55 576.66 57248.21 88888.00 2008-10-18 23:58:42.006 292 13212.81 575.92 57248.82 88888.00 2008-10-18 23:58:43.006 292 13212.94 576.91 57248.58 88888.00 2008-10-18 23:58:44.006 292 13212.55 576.66 57248.09 88888.00 2008-10-18 23:58:45.006 292 13212.55 576.79 57249.07 88888.00 2008-10-18 23:58:46.006 292 13212.81 576.66 57248.82 88888.00 2008-10-18 23:58:47.006 292 13212.55 576.42 57249.07 88888.00 2008-10-18 23:58:48.006 292 13212.55 575.55 57248.82 88888.00 2008-10-18 23:58:49.006 292 13212.42 576.54 57248.82 88888.00 2008-10-18 23:58:50.006 292 13212.42 575.55 57248.70 88888.00 2008-10-18 23:58:51.006 292 13213.33 576.17 57247.85 88888.00 2008-10-18 23:58:52.006 292 13213.20 575.92 57247.85 88888.00 2008-10-18 23:58:53.006 292 13213.07 576.17 57248.46 88888.00 2008-10-18 23:58:54.006 292 13213.33 575.80 57248.70 88888.00 2008-10-18 23:58:55.006 292 13212.94 576.29 57249.19 88888.00 2008-10-18 23:58:56.006 292 13213.72 576.66 57248.95 88888.00 2008-10-18 23:58:57.006 292 13212.55 576.29 57248.46 88888.00 2008-10-18 23:58:58.006 292 13213.46 576.91 57248.34 88888.00 2008-10-18 23:58:59.006 292 13212.81 576.42 57248.82 88888.00 2008-10-18 23:59:00.006 292 13212.94 576.04 57248.95 88888.00 2008-10-18 23:59:01.006 292 13212.42 575.80 57248.70 88888.00 2008-10-18 23:59:02.006 292 13213.07 576.42 57248.58 88888.00 2008-10-18 23:59:03.006 292 13213.07 576.04 57248.46 88888.00 2008-10-18 23:59:04.006 292 13213.20 576.04 57248.34 88888.00 2008-10-18 23:59:05.006 292 13212.94 576.04 57248.46 88888.00 2008-10-18 23:59:06.006 292 13212.81 576.29 57248.09 88888.00 2008-10-18 23:59:07.006 292 13213.20 576.66 57249.19 88888.00 2008-10-18 23:59:08.006 292 13213.07 575.80 57248.58 88888.00 2008-10-18 23:59:09.006 292 13212.81 576.04 57248.82 88888.00 2008-10-18 23:59:10.006 292 13212.81 576.66 57249.07 88888.00 2008-10-18 23:59:11.006 292 13212.29 576.17 57249.19 88888.00 2008-10-18 23:59:12.006 292 13212.68 576.29 57248.95 88888.00 2008-10-18 23:59:13.006 292 13212.81 575.92 57248.70 88888.00 2008-10-18 23:59:14.006 292 13213.20 576.66 57248.82 88888.00 2008-10-18 23:59:15.006 292 13213.07 576.17 57248.58 88888.00 2008-10-18 23:59:16.006 292 13212.81 576.54 57248.58 88888.00 2008-10-18 23:59:17.006 292 13212.42 576.66 57248.21 88888.00 2008-10-18 23:59:18.006 292 13213.07 576.42 57247.97 88888.00 2008-10-18 23:59:19.006 292 13212.94 575.80 57248.70 88888.00 2008-10-18 23:59:20.006 292 13213.07 575.55 57248.09 88888.00 2008-10-18 23:59:21.006 292 13213.33 576.42 57248.70 88888.00 2008-10-18 23:59:22.006 292 13212.68 576.42 57248.21 88888.00 2008-10-18 23:59:23.006 292 13212.55 576.04 57248.82 88888.00 2008-10-18 23:59:24.006 292 13213.33 575.80 57249.07 88888.00 2008-10-18 23:59:25.006 292 13212.16 576.42 57248.82 88888.00 2008-10-18 23:59:26.006 292 13212.55 575.67 57248.58 88888.00 2008-10-18 23:59:27.006 292 13213.33 575.80 57249.44 88888.00 2008-10-18 23:59:28.006 292 13212.94 576.29 57248.82 88888.00 2008-10-18 23:59:29.006 292 13213.33 576.04 57249.07 88888.00 2008-10-18 23:59:30.006 292 13213.07 575.80 57248.58 88888.00 2008-10-18 23:59:31.006 292 13213.33 575.80 57248.09 88888.00 2008-10-18 23:59:32.006 292 13213.46 575.67 57248.82 88888.00 2008-10-18 23:59:33.006 292 13212.29 575.30 57249.19 88888.00 2008-10-18 23:59:34.006 292 13212.29 575.42 57248.58 88888.00 2008-10-18 23:59:35.006 292 13212.94 575.30 57248.46 88888.00 2008-10-18 23:59:36.006 292 13213.46 576.04 57249.31 88888.00 2008-10-18 23:59:37.006 292 13213.07 576.04 57248.58 88888.00 2008-10-18 23:59:38.006 292 13212.55 575.67 57248.46 88888.00 2008-10-18 23:59:39.006 292 13212.03 575.92 57248.09 88888.00 2008-10-18 23:59:40.006 292 13213.07 576.29 57248.46 88888.00 2008-10-18 23:59:41.006 292 13212.29 576.66 57248.34 88888.00 2008-10-18 23:59:42.006 292 13213.59 575.92 57248.46 88888.00 2008-10-18 23:59:43.006 292 13213.20 575.92 57247.85 88888.00 2008-10-18 23:59:44.006 292 13213.07 576.04 57249.31 88888.00 2008-10-18 23:59:45.006 292 13212.94 575.92 57248.46 88888.00 2008-10-18 23:59:46.006 292 13213.46 576.29 57248.21 88888.00 2008-10-18 23:59:47.006 292 13212.29 575.92 57249.44 88888.00 2008-10-18 23:59:48.006 292 13212.81 576.04 57248.95 88888.00 2008-10-18 23:59:49.006 292 13212.29 576.04 57248.58 88888.00 2008-10-18 23:59:50.006 292 13212.94 576.54 57248.70 88888.00 2008-10-18 23:59:51.006 292 13213.59 576.04 57248.70 88888.00 2008-10-18 23:59:52.006 292 13212.68 576.66 57248.95 88888.00 2008-10-18 23:59:53.006 292 13212.81 576.42 57248.58 88888.00 2008-10-18 23:59:54.006 292 13212.68 576.66 57248.82 88888.00 2008-10-18 23:59:55.006 292 13212.81 576.42 57249.31 88888.00